adDICted current market price is $0.00086089 with a 24 hour trading volume of $4. The total available supply of adDICted is 97.50M DIC with a maximum supply of 100.00M DIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DIC price is 0% down in the last one hour.
The high price of the adDICted is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00086089
$0 0%
$83,937
$4
0 DIC
97.50M DIC
100.00M DIC
$0.0000000000
$0.0000000000
$0.0653 98.68%
03 May 2024
$0.00045117 90.81%
29 May 2025
Want to convert more cryptocurrencies?
0%
0%
7.27%
13.75%
22.5%
1.66%
64.38%
87.64%
Historical data of adDICted past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $51,610.99 | $0.02 |
| 2024-07-05 | $0.00 | $74,806.85 | $0.01 |
| 2024-07-06 | $0.00 | $38,034.43 | $0.01 |
| 2024-07-07 | $0.00 | $23,357.24 | $0.01 |
| 2024-07-08 | $0.00 | $31,629.74 | $0.01 |
| 2024-07-09 | $0.00 | $33,650.79 | $0.01 |
| 2024-07-10 | $0.00 | $37,989.86 | $0.01 |
| 2024-07-11 | $0.00 | $31,253.14 | $0.01 |
| 2024-07-12 | $0.00 | $28,712.11 | $0.01 |
| 2024-07-13 | $0.00 | $33,629.96 | $0.01 |
| 2024-07-14 | $0.00 | $43,838.74 | $0.01 |
| 2024-07-15 | $0.00 | $31,030.60 | $0.01 |
| 2024-07-16 | $0.00 | $32,853.90 | $0.01 |
| 2024-07-17 | $0.00 | $57,267.56 | $0.01 |
| 2024-07-18 | $0.00 | $44,116.53 | $0.01 |
| 2024-07-19 | $0.00 | $17,203.47 | $0.01 |
| 2024-07-20 | $0.00 | $34,345.19 | $0.01 |
| 2024-07-21 | $0.00 | $150,760.18 | $0.01 |
| 2024-07-22 | $0.00 | $58,176.72 | $0.01 |
| 2024-07-23 | $0.00 | $44,277.82 | $0.01 |
| 2024-07-24 | $0.00 | $24,671.02 | $0.01 |
| 2024-07-25 | $0.00 | $35,194.08 | $0.01 |
| 2024-07-26 | $0.00 | $52,583.71 | $0.01 |
| 2024-07-27 | $0.00 | $31,775.00 | $0.01 |
| 2024-07-28 | $0.00 | $50,664.35 | $0.01 |
| 2024-07-29 | $0.00 | $26,100.64 | $0.01 |
| 2024-07-30 | $0.00 | $31,874.16 | $0.01 |
| 2024-07-31 | $0.00 | $22,439.47 | $0.01 |
| 2024-08-01 | $0.00 | $2,232.22 | $0.00 |
| 2024-08-02 | $0.00 | $3,625.15 | $0.01 |
| 2024-08-03 | $0.00 | $2,778.60 | $0.00 |
| 2024-08-04 | $0.00 | $20,800.62 | $0.01 |
| 2024-08-05 | $0.00 | $4,366.08 | $0.01 |
| 2024-08-06 | $0.00 | $20,565.32 | $0.00 |
| 2024-08-07 | $0.00 | $6,111.48 | $0.00 |
| 2024-08-08 | $0.00 | $15,368.60 | $0.00 |
| 2024-08-09 | $0.00 | $8,905.90 | $0.01 |
| 2024-08-10 | $0.00 | $2,757.92 | $0.01 |
| 2024-08-11 | $0.00 | $1,247.42 | $0.01 |
| 2024-08-12 | $0.00 | $917.14 | $0.01 |
| 2024-08-13 | $0.00 | $4,204.28 | $0.01 |
| 2024-08-14 | $0.00 | $2,481.59 | $0.01 |
| 2024-08-15 | $0.00 | $5,668.96 | $0.01 |
| 2024-08-16 | $0.00 | $1,036.97 | $0.00 |
| 2024-08-17 | $0.00 | $1,491.88 | $0.00 |
| 2024-08-18 | $0.00 | $2,521.21 | $0.00 |
| 2024-08-19 | $0.00 | $1,487.40 | $0.01 |
| 2024-08-20 | $0.00 | $369.56 | $0.01 |
| 2024-08-21 | $0.00 | $1,147.29 | $0.00 |
| 2024-08-22 | $0.00 | $2,782.04 | $0.00 |
| 2024-08-23 | $0.00 | $4,709.00 | $0.00 |
| 2024-08-24 | $0.00 | $1,507.75 | $0.00 |
| 2024-08-25 | $0.00 | $3,785.36 | $0.00 |
| 2024-08-26 | $0.00 | $1,760.28 | $0.00 |
| 2024-08-27 | $0.00 | $2,692.77 | $0.00 |
| 2024-08-28 | $0.00 | $240.85 | $0.00 |
| 2024-08-29 | $0.00 | $253.48 | $0.00 |
| 2024-08-30 | $0.00 | $2,282.63 | $0.00 |
| 2024-08-31 | $0.00 | $303.34 | $0.00 |
| 2024-09-01 | $0.00 | $538.69 | $0.00 |
| 2024-09-02 | $0.00 | $976.81 | $0.00 |
| 2024-09-03 | $0.00 | $1,415.19 | $0.00 |
| 2024-09-04 | $0.00 | $327.91 | $0.00 |
| 2024-09-05 | $0.00 | $284.86 | $0.00 |
| 2024-09-06 | $0.00 | $581.04 | $0.00 |
| 2024-09-07 | $0.00 | $330.78 | $0.00 |
| 2024-09-08 | $0.00 | $146.71 | $0.00 |
| 2024-09-09 | $0.00 | $630.91 | $0.00 |
| 2024-09-10 | $0.00 | $1,031.92 | $0.00 |
| 2024-09-11 | $0.00 | $934.38 | $0.00 |
| 2024-09-12 | $0.00 | $1,495.96 | $0.00 |
| 2024-09-13 | $0.00 | $503.23 | $0.00 |
| 2024-09-14 | $0.00 | $200.14 | $0.00 |
| 2024-09-15 | $0.00 | $198.82 | $0.00 |
| 2024-09-16 | $0.00 | $2,977.41 | $0.00 |
| 2024-09-17 | $0.00 | $1,227.20 | $0.00 |
| 2024-09-18 | $0.00 | $34,106.03 | $0.00 |
| 2024-09-19 | $0.00 | $6,322.16 | $0.00 |
| 2024-09-20 | $0.00 | $3,752.99 | $0.00 |
| 2024-09-21 | $0.00 | $3,210.59 | $0.00 |
| 2024-09-22 | $0.00 | $3,947.84 | $0.00 |
| 2024-09-23 | $0.00 | $4,471.76 | $0.00 |
| 2024-09-24 | $0.00 | $10,629.14 | $0.00 |
| 2024-09-25 | $0.00 | $2,556.48 | $0.00 |
| 2024-09-26 | $0.00 | $4,952.94 | $0.00 |
| 2024-09-27 | $0.00 | $325.62 | $0.00 |
| 2024-09-28 | $0.00 | $905.91 | $0.00 |
| 2024-09-29 | $0.00 | $5,149.14 | $0.00 |
| 2024-09-30 | $0.00 | $96.18 | $0.00 |
| 2024-10-01 | $0.00 | $340.54 | $0.00 |
| 2024-10-02 | $0.00 | $3,669.32 | $0.00 |
| 2024-10-03 | $0.00 | $3,076.53 | $0.00 |
| 2024-10-04 | $0.00 | $168.21 | $0.00 |
| 2024-10-05 | $0.00 | $192.30 | $0.00 |
| 2024-10-06 | $0.00 | $51.24 | $0.00 |
| 2024-10-07 | $0.00 | $592.02 | $0.00 |
| 2024-10-08 | $0.00 | $65.85 | $0.00 |
| 2024-10-09 | $0.00 | $128.57 | $0.00 |
| 2024-10-10 | $0.00 | $76.09 | $0.00 |
| 2024-10-11 | $0.00 | $94.82 | $0.00 |
| 2024-10-12 | $0.00 | $431.46 | $0.00 |
| 2024-10-13 | $0.00 | $552.88 | $0.00 |
| 2024-10-14 | $0.00 | $2,076.60 | $0.00 |
| 2024-10-15 | $0.00 | $593.46 | $0.00 |
| 2024-10-16 | $0.00 | $2,287.97 | $0.00 |
| 2024-10-17 | $0.00 | $302.71 | $0.00 |
| 2024-10-18 | $0.00 | $994.48 | $0.00 |
| 2024-10-19 | $0.00 | $1,628.54 | $0.00 |
| 2024-10-20 | $0.00 | $137.96 | $0.00 |
| 2024-10-21 | $0.00 | $3,748.06 | $0.00 |
| 2024-10-22 | $0.00 | $1,253.07 | $0.00 |
| 2024-10-23 | $0.00 | $543.50 | $0.00 |
| 2024-10-24 | $0.00 | $425.11 | $0.00 |
| 2024-10-25 | $0.00 | $449.03 | $0.00 |
| 2024-10-26 | $0.00 | $902.24 | $0.00 |
| 2024-10-27 | $0.00 | $63.92 | $0.00 |
| 2024-10-28 | $0.00 | $1,381.06 | $0.00 |
| 2024-10-29 | $0.00 | $206.04 | $0.00 |
| 2024-10-30 | $0.00 | $908.83 | $0.00 |
| 2024-10-31 | $0.00 | $152.88 | $0.00 |
| 2024-11-01 | $0.00 | $68.95 | $0.00 |
| 2024-11-02 | $0.00 | $2,051.39 | $0.00 |
| 2024-11-03 | $0.00 | $113.63 | $0.00 |
| 2024-11-04 | $0.00 | $2,252.13 | $0.00 |
| 2024-11-05 | $0.00 | $134.56 | $0.00 |
| 2024-11-06 | $0.00 | $31.17 | $0.00 |
| 2024-11-07 | $0.00 | $107.66 | $0.00 |
| 2024-11-08 | $0.00 | $834.24 | $0.00 |
| 2024-11-09 | $0.00 | $12,227.05 | $0.00 |
| 2024-11-10 | $0.00 | $69.46 | $0.00 |
| 2024-11-11 | $0.00 | $5,228.89 | $0.00 |
| 2024-11-12 | $0.00 | $2,802.16 | $0.00 |
| 2024-11-13 | $0.00 | $709.62 | $0.00 |
| 2024-11-14 | $0.00 | $12,413.12 | $0.00 |
| 2024-11-15 | $0.00 | $983.61 | $0.00 |
| 2024-11-16 | $0.00 | $1,290.19 | $0.00 |
| 2024-11-17 | $0.00 | $1,472.52 | $0.00 |
| 2024-11-18 | $0.00 | $177.69 | $0.00 |
| 2024-11-19 | $0.00 | $393.65 | $0.00 |
| 2024-11-20 | $0.00 | $715.68 | $0.00 |
| 2024-11-21 | $0.00 | $519.41 | $0.00 |
| 2024-11-22 | $0.00 | $455.74 | $0.00 |
| 2024-11-23 | $0.00 | $414.63 | $0.00 |
| 2024-11-24 | $0.00 | $1,154.20 | $0.00 |
| 2024-11-25 | $0.00 | $393.69 | $0.00 |
| 2024-11-26 | $0.00 | $59.37 | $0.00 |
| 2024-11-27 | $0.00 | $1,570.02 | $0.00 |
| 2024-11-28 | $0.00 | $8,192.08 | $0.00 |
| 2024-11-29 | $0.00 | $69.98 | $0.00 |
| 2024-11-30 | $0.00 | $37.62 | $0.00 |
| 2024-12-01 | $0.00 | $193.86 | $0.00 |
| 2024-12-02 | $0.00 | $76.49 | $0.00 |
| 2024-12-03 | $0.00 | $726.44 | $0.00 |
| 2024-12-04 | $0.00 | $2,359.15 | $0.00 |
| 2024-12-05 | $0.00 | $702.56 | $0.00 |
| 2024-12-06 | $0.00 | $788.05 | $0.00 |
| 2024-12-07 | $0.00 | $447.86 | $0.00 |
| 2024-12-08 | $0.00 | $41.00 | $0.00 |
| 2024-12-09 | $0.00 | $175.93 | $0.00 |
| 2024-12-10 | $0.00 | $13.20 | $0.00 |
| 2024-12-11 | $0.00 | $260.74 | $0.00 |
| 2024-12-12 | $0.00 | $26.58 | $0.00 |
| 2024-12-13 | $0.00 | $43.56 | $0.00 |
| 2024-12-14 | $0.00 | $106.52 | $0.00 |
| 2024-12-15 | $0.00 | $328.22 | $0.00 |
| 2024-12-16 | $0.00 | $74.00 | $0.00 |
| 2024-12-17 | $0.00 | $316.02 | $0.00 |
| 2024-12-18 | $0.00 | $1,188.22 | $0.00 |
| 2024-12-19 | $0.00 | $90.57 | $0.00 |
| 2024-12-20 | $0.00 | $42.05 | $0.00 |
| 2024-12-21 | $0.00 | $97.32 | $0.00 |
| 2024-12-22 | $0.00 | $8.24 | $0.00 |
| 2024-12-23 | $0.00 | $3.01 | $0.00 |
| 2024-12-24 | $0.00 | $462.73 | $0.00 |
| 2024-12-25 | $0.00 | $7.10 | $0.00 |
| 2024-12-26 | $0.00 | $57.58 | $0.00 |
| 2024-12-27 | $0.00 | $6.43 | $0.00 |
| 2024-12-28 | $0.00 | $1.79 | $0.00 |
| 2024-12-29 | $0.00 | $84.02 | $0.00 |
| 2024-12-30 | $0.00 | $23.48 | $0.00 |
| 2024-12-31 | $0.00 | $24.76 | $0.00 |
| 2025-01-01 | $0.00 | $10.19 | $0.00 |
| 2025-01-02 | $0.00 | $17.36 | $0.00 |
| 2025-01-03 | $0.00 | $5.75 | $0.00 |
| 2025-01-04 | $0.00 | $120.80 | $0.00 |
| 2025-01-05 | $0.00 | $240.58 | $0.00 |
| 2025-01-06 | $0.00 | $27.78 | $0.00 |
| 2025-01-07 | $0.00 | $19.62 | $0.00 |
| 2025-01-08 | $0.00 | $2.12 | $0.00 |
| 2025-01-09 | $0.00 | $33.47 | $0.00 |
| 2025-01-10 | $0.00 | $453.77 | $0.00 |
| 2025-01-11 | $0.00 | $532.55 | $0.00 |
| 2025-01-12 | $0.00 | $182.96 | $0.00 |
| 2025-01-13 | $0.00 | $73.27 | $0.00 |
| 2025-01-14 | $0.00 | $1.52 | $0.00 |
| 2025-01-15 | $0.00 | $119.71 | $0.00 |
| 2025-01-16 | $0.00 | $8.27 | $0.00 |
| 2025-01-17 | $0.00 | $11.96 | $0.00 |
| 2025-01-18 | $0.00 | $216.37 | $0.00 |
| 2025-01-19 | $0.00 | $53.83 | $0.00 |
| 2025-01-20 | $0.00 | $686.57 | $0.00 |
| 2025-01-21 | $0.00 | $77.79 | $0.00 |
| 2025-01-22 | $0.00 | $17.13 | $0.00 |
| 2025-01-23 | $0.00 | $682.07 | $0.00 |
| 2025-01-24 | $0.00 | $54.00 | $0.00 |
| 2025-01-25 | $0.00 | $102.96 | $0.00 |
| 2025-01-26 | $0.00 | $16.73 | $0.00 |
| 2025-01-27 | $0.00 | $404.67 | $0.00 |
| 2025-01-28 | $0.00 | $86.06 | $0.00 |
| 2025-01-29 | $0.00 | $150.45 | $0.00 |
| 2025-01-30 | $0.00 | $367.22 | $0.00 |
| 2025-01-31 | $0.00 | $270.81 | $0.00 |
| 2025-02-01 | $0.00 | $343.60 | $0.00 |
| 2025-02-02 | $0.00 | $4.89 | $0.00 |
| 2025-02-03 | $0.00 | $214.81 | $0.00 |
| 2025-02-04 | $0.00 | $165.08 | $0.00 |
| 2025-02-05 | $0.00 | $18.43 | $0.00 |
| 2025-02-06 | $0.00 | $16.28 | $0.00 |
| 2025-02-07 | $0.00 | $36.91 | $0.00 |
| 2025-02-08 | $0.00 | $27.37 | $0.00 |
| 2025-02-09 | $0.00 | $29.96 | $0.00 |
| 2025-02-10 | $0.00 | $1.86 | $0.00 |
| 2025-02-11 | $0.00 | $1.89 | $0.00 |
| 2025-02-12 | $0.00 | $13.45 | $0.00 |
| 2025-02-13 | $0.00 | $2.38 | $0.00 |
| 2025-02-14 | $0.00 | $132.74 | $0.00 |
| 2025-02-15 | $0.00 | $514.76 | $0.00 |
| 2025-02-16 | $0.00 | $5.37 | $0.00 |
| 2025-02-17 | $0.00 | $7.10 | $0.00 |
| 2025-02-18 | $0.00 | $58.79 | $0.00 |
| 2025-02-19 | $0.00 | $56.97 | $0.00 |
| 2025-02-20 | $0.00 | $98.12 | $0.00 |
| 2025-02-21 | $0.00 | $1.21 | $0.00 |
| 2025-02-22 | $0.00 | $9.08 | $0.00 |
| 2025-02-23 | $0.00 | $1.65 | $0.00 |
| 2025-02-24 | $0.00 | $63.49 | $0.00 |
| 2025-02-25 | $0.00 | $321.01 | $0.00 |
| 2025-02-26 | $0.00 | $321.76 | $0.00 |
| 2025-02-27 | $0.00 | $58.45 | $0.00 |
| 2025-02-28 | $0.00 | $191.82 | $0.00 |
| 2025-03-01 | $0.00 | $191.72 | $0.00 |
| 2025-03-03 | $0.00 | $20.35 | $0.00 |
| 2025-03-04 | $0.00 | $20.35 | $0.00 |
| 2025-03-05 | $0.00 | $41.15 | $0.00 |
| 2025-03-06 | $0.00 | $26.81 | $0.00 |
| 2025-03-07 | $0.00 | $26.78 | $0.00 |
| 2025-03-08 | $0.00 | $1.85 | $0.00 |
| 2025-03-09 | $0.00 | $17.23 | $0.00 |
| 2025-03-10 | $0.00 | $5.77 | $0.00 |
| 2025-03-11 | $0.00 | $13.57 | $0.00 |
| 2025-03-12 | $0.00 | $269.46 | $0.00 |
| 2025-03-13 | $0.00 | $8.19 | $0.00 |
| 2025-03-14 | $0.00 | $13.88 | $0.00 |
| 2025-03-16 | $0.00 | $1.97 | $0.00 |
| 2025-03-17 | $0.00 | $1.97 | $0.00 |
| 2025-03-18 | $0.00 | $2.39 | $0.00 |
| 2025-03-19 | $0.00 | $132.74 | $0.00 |
| 2025-03-20 | $0.00 | $28.03 | $0.00 |
| 2025-03-21 | $0.00 | $28.93 | $0.00 |
| 2025-03-23 | $0.00 | $14.74 | $0.00 |
| 2025-03-24 | $0.00 | $14.74 | $0.00 |
| 2025-03-25 | $0.00 | $22.56 | $0.00 |
| 2025-03-26 | $0.00 | $226.81 | $0.00 |
| 2025-03-27 | $0.00 | $146.32 | $0.00 |
| 2025-03-28 | $0.00 | $13.92 | $0.00 |
| 2025-03-29 | $0.00 | $60.40 | $0.00 |
| 2025-03-30 | $0.00 | $18.38 | $0.00 |
| 2025-03-31 | $0.00 | $65.13 | $0.00 |
| 2025-04-01 | $0.00 | $80.31 | $0.00 |
| 2025-04-02 | $0.00 | $14.06 | $0.00 |
| 2025-04-03 | $0.00 | $3.56 | $0.00 |
| 2025-04-04 | $0.00 | $13.69 | $0.00 |
| 2025-04-05 | $0.00 | $3.18 | $0.00 |
| 2025-04-06 | $0.00 | $1.23 | $0.00 |
| 2025-04-07 | $0.00 | $1.23 | $0.00 |
| 2025-04-08 | $0.00 | $61.47 | $0.00 |
| 2025-04-09 | $0.00 | $61.36 | $0.00 |
| 2025-04-10 | $0.00 | $33.75 | $0.00 |
| 2025-04-11 | $0.00 | $5.84 | $0.00 |
| 2025-04-12 | $0.00 | $1.81 | $0.00 |
| 2025-04-16 | $0.00 | $4.71 | $0.00 |
| 2025-04-17 | $0.00 | $4.71 | $0.00 |
| 2025-04-22 | $0.00 | $9.64 | $0.00 |
| 2025-04-23 | $0.00 | $9.63 | $0.00 |
| 2025-04-24 | $0.00 | $11.12 | $0.00 |
| 2025-04-25 | $0.00 | $3.24 | $0.00 |
| 2025-04-26 | $0.00 | $7.08 | $0.00 |
| 2025-04-27 | $0.00 | $7.08 | $0.00 |
| 2025-04-30 | $0.00 | $440.68 | $0.00 |
| 2025-05-01 | $0.00 | $440.68 | $0.00 |
| 2025-05-02 | $0.00 | $818.42 | $0.00 |
| 2025-05-03 | $0.00 | $8.58 | $0.00 |
| 2025-05-04 | $0.00 | $2.34 | $0.00 |
| 2025-05-11 | $0.00 | $8.04 | $0.00 |
| 2025-05-12 | $0.00 | $8.04 | $0.00 |
| 2025-05-13 | $0.00 | $61.64 | $0.00 |
| 2025-05-14 | $0.00 | $1.87 | $0.00 |
| 2025-05-15 | $0.00 | $4.02 | $0.00 |
| 2025-05-18 | $0.00 | $3.56 | $0.00 |
| 2025-05-19 | $0.00 | $3.56 | $0.00 |
| 2025-05-20 | $0.00 | $2.85 | $0.00 |
| 2025-05-21 | $0.00 | $18.40 | $0.00 |
| 2025-05-22 | $0.00 | $7.47 | $0.00 |
| 2025-05-23 | $0.00 | $7.83 | $0.00 |
| 2025-05-24 | $0.00 | $7.83 | $0.00 |
| 2025-05-25 | $0.00 | $6.87 | $0.00 |
| 2025-05-26 | $0.00 | $4.37 | $0.00 |
| 2025-05-27 | $0.00 | $5.81 | $0.00 |
| 2025-05-28 | $0.00 | $70.59 | $0.00 |
| 2025-05-29 | $0.00 | $70.59 | $0.00 |
| 2025-05-30 | $0.00 | $2.51 | $0.00 |
| 2025-05-31 | $0.00 | $1.89 | $0.00 |
| 2025-06-01 | $0.00 | $1.84 | $0.00 |
| 2025-06-03 | $0.00 | $4.80 | $0.00 |
| 2025-06-04 | $0.00 | $4.80 | $0.00 |
| 2025-06-05 | $0.00 | $4.84 | $0.00 |
| 2025-06-06 | $0.00 | $11.53 | $0.00 |
| 2025-06-07 | $0.00 | $1.11 | $0.00 |
| 2025-06-08 | $0.00 | $1.12 | $0.00 |
| 2025-06-09 | $0.00 | $5.67 | $0.00 |
| 2025-06-10 | $0.00 | $4.07 | $0.00 |
| 2025-06-11 | $0.00 | $1.24 | $0.00 |
| 2025-06-12 | $0.00 | $1.14 | $0.00 |
| 2025-06-13 | $0.00 | $302.28 | $0.00 |
| 2025-06-14 | $0.00 | $195.90 | $0.00 |
| 2025-06-15 | $0.00 | $4.73 | $0.00 |
| 2025-06-16 | $0.00 | $4.73 | $0.00 |
| 2025-06-17 | $0.00 | $5.38 | $0.00 |
| 2025-06-18 | $0.00 | $5.38 | $0.00 |
| 2025-06-19 | $0.00 | $18.70 | $0.00 |
| 2025-06-20 | $0.00 | $19.73 | $0.00 |
| 2025-06-21 | $0.00 | $8.92 | $0.00 |
| 2025-06-22 | $0.00 | $3.30 | $0.00 |
| 2025-06-23 | $0.00 | $3.30 | $0.00 |
| 2025-06-24 | $0.00 | $26.97 | $0.00 |
| 2025-06-26 | $0.00 | $18.13 | $0.00 |
| 2025-06-27 | $0.00 | $18.13 | $0.00 |
| 2025-06-30 | $0.00 | $1.01 | $0.00 |
| 2025-07-01 | $0.00 | $1.01 | $0.00 |
| 2025-07-02 | $0.00 | $1.55 | $0.00 |
| 2025-07-02 | $0.00 | $1.55 | $0.00 |
| 2025-07-03 | $0.00 | $1.55 | $0.00 |
Compare live prices of adDICted on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQAOLOJ9JHS1RMZEQWAYCCD_8GLZHI3M7LNOFONTUHP4TA8N/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00083256 | $3 | ||
| DeDust | EQAOLOJ9JHS1RMZEQWAYCCD_8GLZHI3M7LNOFONTUHP4TA8N/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00088179 | $4 |
It’s time for a meme coin detox to ourselves back to the realm of the living.This token s a crypto rehab aiming to haul you back to a semblance of normalcy
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
MemeCore M$0.453 20.31%
Saros SAROS$0.388 20.02%
Tokenize Xchange TKX$11.07 9.98%
EOS EOS$0.638 7.33%
Vaulta A$0.635 6.76%
Bitcoin BTC$118,253.00 -0.68%
Ethereum ETH$3,616.86 -2.69%
XRP XRP$3.31 -5.8%
Tether USDT$1.00 0%
BNB BNB$786.65 2.82%
Optimism OP $0.722 -9.8%
Ethena ENA $0.460 -9.46%
Wormhole W $0.0861 -8.94%
Toncoin TON $3.19 -8.49%
cat in a dogs world MEW $0.003764 -8.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
