aBTC current market price is $115,280.00 with a 24 hour trading volume of $89,932. The total available supply of aBTC is 2,342 ABTC. It has secured Rank 5893 in the cryptocurrency market with a marketcap of $308.17K. The ABTC price is 0.06% down in the last one hour.
The high price of the aBTC is $116,094.00 and low price is $114,215.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5893
$115,280.00
$308.17K 0.23%
$261.09M
$89,932
3 ABTC
2,342 ABTC
(Not Available)
$116,094.00
$114,215.00
$124,279.00 7.21%
14 Aug 2025
$60,786.00 89.71%
03 Nov 2024
Want to convert more cryptocurrencies?
0.06%
0.19%
2.23%
4.37%
2.58%
3.65%
44.84%
0%
Historical data of aBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $0.00 | $109,867.83 | $68,218.13 |
| 2024-10-19 | $0.00 | $109,867.83 | $68,218.13 |
| 2024-10-20 | $0.00 | $10,550.81 | $67,010.63 |
| 2024-10-21 | $149,752,299.54 | $105,843.02 | $69,105.10 |
| 2024-10-22 | $146,762,280.76 | $288,264.20 | $67,701.34 |
| 2024-10-23 | $146,463,185.29 | $268,365.53 | $67,587.30 |
| 2024-10-24 | $144,115,097.62 | $269,446.34 | $66,503.75 |
| 2024-10-25 | $146,981,877.67 | $328,194.96 | $67,826.66 |
| 2024-10-26 | $134,591,528.39 | $146,774.31 | $62,150.82 |
| 2024-10-27 | $140,478,095.24 | $18,630.60 | $64,821.43 |
| 2024-10-28 | $139,703,320.70 | $6,125.59 | $64,459.73 |
| 2024-10-29 | $141,534,585.46 | $35,735.72 | $65,313.96 |
| 2024-10-30 | $154,279,139.53 | $55,015.99 | $71,272.60 |
| 2024-10-31 | $152,070,421.21 | $12,434.39 | $70,173.93 |
| 2024-11-01 | $150,797,840.33 | $132,935.95 | $69,538.10 |
| 2024-11-02 | $147,913,064.37 | $22,835.23 | $68,268.33 |
| 2024-11-03 | $143,333,845.50 | $8,479.22 | $66,145.97 |
| 2024-11-04 | $138,318,053.43 | $22,093.34 | $63,709.99 |
| 2024-11-05 | $135,743,524.67 | $17,292.36 | $62,660.35 |
| 2024-11-06 | $142,585,302.28 | $15,011.20 | $65,798.40 |
| 2024-11-07 | $164,728,114.33 | $42,317.45 | $76,008.93 |
| 2024-11-08 | $163,811,753.28 | $1,337,478.87 | $75,692.05 |
| 2024-11-09 | $165,462,477.65 | $1,028,994.24 | $76,366.32 |
| 2024-11-10 | $168,191,162.63 | $768,068.32 | $77,517.33 |
| 2024-11-11 | $173,583,537.36 | $2,146,599.72 | $80,102.33 |
| 2024-11-12 | $203,061,630.33 | $3,548,559.92 | $93,452.41 |
| 2024-11-13 | $184,818,192.09 | $5,199,640.72 | $85,397.64 |
| 2024-11-14 | $189,213,316.19 | $5,178,763.07 | $87,358.07 |
| 2024-11-15 | $182,229,849.82 | $4,785,192.12 | $84,125.02 |
| 2024-11-16 | $190,566,630.55 | $5,168,829.84 | $87,967.23 |
| 2024-11-17 | $189,450,205.96 | $4,982,831.50 | $87,447.33 |
| 2024-11-18 | $187,867,954.73 | $4,947,352.33 | $86,730.46 |
| 2024-11-19 | $189,394,336.30 | $4,985,250.26 | $87,414.50 |
| 2024-11-20 | $193,186,867.52 | $5,146,718.47 | $89,133.97 |
| 2024-11-21 | $197,163,665.33 | $5,751,258.09 | $91,038.51 |
| 2024-11-22 | $206,481,296.87 | $5,796,503.41 | $95,283.42 |
| 2024-11-23 | $207,886,918.95 | $5,897,186.14 | $95,947.37 |
| 2024-11-24 | $205,288,718.80 | $6,050,404.38 | $94,758.21 |
| 2024-11-25 | $205,922,506.48 | $5,871,492.20 | $95,014.11 |
| 2024-11-26 | $195,499,037.22 | $5,881,678.82 | $90,416.76 |
| 2024-11-27 | $192,662,454.70 | $5,282,845.42 | $88,907.04 |
| 2024-11-28 | $201,163,150.26 | $5,584,406.82 | $92,908.90 |
| 2024-11-29 | $200,966,681.96 | $5,950,967.25 | $92,763.32 |
| 2024-11-30 | $204,468,680.87 | $5,809,744.67 | $94,396.80 |
| 2024-12-01 | $202,478,139.78 | $5,705,518.11 | $93,458.85 |
| 2024-12-02 | $204,128,972.05 | $5,682,677.23 | $94,205.50 |
| 2024-12-03 | $201,810,401.71 | $6,185,395.09 | $93,127.98 |
| 2024-12-04 | $202,452,400.01 | $6,851,182.53 | $93,415.41 |
| 2024-12-05 | $207,590,267.68 | $6,358,287.69 | $95,743.45 |
| 2024-12-06 | $204,254,381.15 | $6,095,415.90 | $94,354.94 |
| 2024-12-07 | $210,515,286.09 | $6,379,432.13 | $97,176.01 |
| 2024-12-08 | $209,486,090.99 | $5,917,879.73 | $96,671.08 |
| 2024-12-09 | $212,327,669.68 | $5,858,829.36 | $97,988.20 |
| 2024-12-10 | $203,598,494.41 | $5,675,564.17 | $94,067.92 |
| 2024-12-11 | $202,668,456.27 | $5,617,678.45 | $93,571.57 |
| 2024-12-12 | $212,353,147.13 | $6,060,093.97 | $97,987.33 |
| 2024-12-13 | $210,469,861.32 | $6,349,367.78 | $97,160.32 |
| 2024-12-14 | $219,572,766.36 | $1,176,138.05 | $101,410.04 |
| 2024-12-15 | $218,145,946.34 | $523,274.01 | $100,713.35 |
| 2024-12-16 | $227,573,907.63 | $422,880.94 | $104,850.08 |
| 2024-12-17 | $229,237,984.00 | $856,291.91 | $105,713.22 |
| 2024-12-18 | $228,890,287.05 | $879,379.86 | $105,075.21 |
| 2024-12-19 | $215,348,351.43 | $590,098.99 | $99,300.66 |
| 2024-12-20 | $209,534,020.81 | $1,081,540.86 | $96,609.46 |
| 2024-12-21 | $210,737,580.74 | $968,052.43 | $97,289.44 |
| 2024-12-22 | $200,088,398.34 | $592,358.44 | $92,419.83 |
| 2024-12-23 | $201,730,205.30 | $102,694.14 | $93,058.18 |
| 2024-12-24 | $205,498,437.57 | $402,055.91 | $94,597.65 |
| 2024-12-25 | $213,304,012.40 | $405,325.99 | $98,597.46 |
| 2024-12-26 | $212,179,947.12 | $245,580.06 | $97,992.37 |
| 2024-12-27 | $204,282,660.61 | $129,485.97 | $94,163.66 |
| 2024-12-28 | $203,253,936.23 | $451,106.38 | $93,794.24 |
| 2024-12-29 | $206,517,688.17 | $319,251.34 | $95,202.01 |
| 2024-12-30 | $202,206,903.40 | $204,349.75 | $93,276.59 |
| 2024-12-31 | $200,469,923.89 | $470,090.87 | $92,569.21 |
| 2025-01-01 | $202,731,705.33 | $233,503.92 | $93,464.55 |
| 2025-01-02 | $204,678,729.26 | $256,931.90 | $94,505.29 |
| 2025-01-03 | $210,358,318.70 | $244,250.78 | $96,984.29 |
| 2025-01-04 | $213,010,622.00 | $294,850.43 | $98,285.99 |
| 2025-01-05 | $214,061,740.09 | $270,244.24 | $98,760.50 |
| 2025-01-06 | $215,614,569.07 | $216,039.78 | $99,468.97 |
| 2025-01-07 | $222,127,350.06 | $309,319.25 | $102,500.98 |
| 2025-01-08 | $209,795,444.77 | $494,230.58 | $96,812.68 |
| 2025-01-09 | $204,864,273.99 | $573,147.78 | $94,512.66 |
| 2025-01-10 | $200,137,704.18 | $417,806.90 | $92,177.34 |
| 2025-01-11 | $205,886,204.43 | $432,392.51 | $94,850.13 |
| 2025-01-12 | $205,187,222.12 | $312,974.65 | $94,605.74 |
| 2025-01-13 | $204,153,577.26 | $215,041.86 | $94,231.04 |
| 2025-01-14 | $204,395,056.53 | $575,642.54 | $94,356.27 |
| 2025-01-15 | $209,083,448.50 | $266,694.74 | $96,484.22 |
| 2025-01-16 | $217,384,787.86 | $366,922.37 | $100,334.02 |
| 2025-01-17 | $216,553,257.90 | $428,618.92 | $99,988.13 |
| 2025-01-18 | $226,437,615.37 | $524,977.06 | $104,457.40 |
| 2025-01-19 | $226,298,850.62 | $600,822.66 | $104,340.82 |
| 2025-01-20 | $216,933,470.11 | $870,660.16 | $100,106.71 |
| 2025-01-21 | $220,300,355.48 | $255,500.79 | $101,521.15 |
| 2025-01-22 | $228,999,357.36 | $277,183.21 | $105,791.90 |
| 2025-01-23 | $223,268,212.28 | $351,863.07 | $102,978.11 |
| 2025-01-24 | $224,388,958.83 | $102,432.63 | $103,521.73 |
| 2025-01-25 | $218,871,302.85 | $74,477.30 | $101,036.98 |
| 2025-01-26 | $222,970,395.95 | $92,876.32 | $103,076.70 |
| 2025-01-27 | $215,242,923.30 | $124,240.49 | $99,179.94 |
| 2025-01-28 | $220,113,799.01 | $766,450.24 | $101,576.18 |
| 2025-01-29 | $217,979,886.10 | $318,469.96 | $101,509.08 |
| 2025-01-30 | $224,777,357.10 | $458,652.51 | $104,162.58 |
| 2025-01-31 | $227,594,559.11 | $530,526.08 | $105,009.46 |
| 2025-02-01 | $216,157,625.09 | $365,419.86 | $99,774.36 |
| 2025-02-02 | $203,821,208.31 | $57,637.96 | $94,730.76 |
| 2025-02-03 | $201,600,752.02 | $500,030.53 | $93,076.97 |
| 2025-02-04 | $220,536,062.26 | $2,045,818.73 | $101,733.61 |
| 2025-02-05 | $211,842,397.58 | $840,939.02 | $97,718.68 |
| 2025-02-06 | $207,815,219.05 | $528,996.71 | $96,523.64 |
| 2025-02-07 | $208,658,964.65 | $650,872.65 | $96,344.09 |
| 2025-02-08 | $208,468,743.45 | $692,600.66 | $96,295.76 |
| 2025-02-09 | $209,192,510.27 | $210,285.67 | $96,628.53 |
| 2025-02-10 | $208,717,648.66 | $593,340.06 | $96,488.90 |
| 2025-02-11 | $210,768,051.83 | $855,894.01 | $97,260.34 |
| 2025-02-12 | $206,558,602.43 | $385,308.66 | $95,319.10 |
| 2025-02-13 | $210,934,226.40 | $702,862.84 | $97,369.95 |
| 2025-02-14 | $211,599,011.29 | $325,383.92 | $97,649.81 |
| 2025-02-15 | $210,462,834.85 | $368,715.29 | $97,399.30 |
| 2025-02-16 | $211,895,439.20 | $382,047.63 | $97,780.21 |
| 2025-02-17 | $205,787,027.03 | $92,264.73 | $94,964.52 |
| 2025-02-18 | $207,027,129.43 | $423,594.32 | $95,532.18 |
| 2025-02-19 | $206,583,869.91 | $527,441.73 | $95,364.93 |
| 2025-02-20 | $209,073,136.05 | $968,609.03 | $96,487.18 |
| 2025-02-21 | $208,423,763.29 | $643,505.07 | $96,216.46 |
| 2025-02-22 | $207,348,354.50 | $238,993.86 | $95,689.80 |
| 2025-02-23 | $208,253,012.71 | $211,652.13 | $96,080.27 |
| 2025-02-24 | $208,518,118.81 | $397,381.87 | $96,222.62 |
| 2025-02-25 | $199,087,229.71 | $401,635.84 | $91,784.83 |
| 2025-02-26 | $191,142,341.60 | $720,430.06 | $88,205.07 |
| 2025-02-27 | $183,937,601.04 | $615,078.20 | $84,882.58 |
| 2025-02-28 | $183,529,691.17 | $744,333.77 | $84,694.62 |
| 2025-03-01 | $184,929,562.36 | $510,540.16 | $85,334.11 |
| 2025-03-02 | $186,236,546.30 | $320,948.05 | $86,044.53 |
| 2025-03-03 | $203,771,376.53 | $369,458.43 | $93,846.25 |
| 2025-03-04 | $185,933,461.09 | $662,887.25 | $85,782.80 |
| 2025-03-05 | $187,941,984.11 | $643,280.01 | $86,723.59 |
| 2025-03-06 | $195,932,561.23 | $1,006,856.69 | $90,475.75 |
| 2025-03-07 | $194,510,174.42 | $498,072.13 | $89,751.04 |
| 2025-03-08 | $188,508,236.18 | $495,147.93 | $86,952.45 |
| 2025-03-09 | $186,607,684.56 | $420,589.81 | $86,094.89 |
| 2025-03-10 | $175,723,214.79 | $795,765.78 | $80,579.60 |
| 2025-03-11 | $195,471,081.30 | $475,787.50 | $77,549.12 |
| 2025-03-12 | $202,890,569.27 | $723,597.56 | $80,522.42 |
| 2025-03-13 | $207,247,376.05 | $161,171.57 | $82,315.76 |
| 2025-03-14 | $203,735,036.37 | $153,727.11 | $80,853.68 |
| 2025-03-15 | $209,635,815.42 | $80,117.05 | $82,912.97 |
| 2025-03-16 | $211,560,355.88 | $171,316.83 | $83,946.80 |
| 2025-03-17 | $206,314,725.91 | $71,864.16 | $81,898.79 |
| 2025-03-18 | $210,530,355.10 | $304,976.08 | $83,509.24 |
| 2025-03-19 | $208,320,043.10 | $347,127.20 | $82,666.15 |
| 2025-03-20 | $217,702,599.96 | $408,750.66 | $86,389.00 |
| 2025-03-21 | $211,417,720.25 | $208,524.57 | $83,890.34 |
| 2025-03-22 | $211,478,194.57 | $319,941.19 | $83,830.77 |
| 2025-03-23 | $210,664,340.40 | $200,290.15 | $83,545.19 |
| 2025-03-24 | $215,320,943.39 | $98,234.95 | $85,545.99 |
| 2025-03-25 | $220,135,725.33 | $352,393.09 | $87,447.89 |
| 2025-03-26 | $220,819,278.82 | $322,911.57 | $87,691.36 |
| 2025-03-27 | $218,231,338.80 | $188,749.95 | $86,905.03 |
| 2025-03-28 | $220,033,340.95 | $274,960.11 | $87,230.59 |
| 2025-03-29 | $212,595,859.58 | $385,379.37 | $84,387.70 |
| 2025-03-30 | $207,057,456.28 | $234,935.36 | $82,197.74 |
| 2025-03-31 | $206,357,652.55 | $167,383.06 | $81,980.19 |
| 2025-04-01 | $207,595,030.24 | $405,402.00 | $82,373.66 |
| 2025-04-02 | $215,908,453.25 | $378,648.59 | $85,672.22 |
| 2025-04-03 | $207,284,976.62 | $433,872.11 | $82,247.48 |
| 2025-04-04 | $208,719,235.12 | $365,022.30 | $82,504.53 |
| 2025-04-05 | $209,861,353.09 | $132,507.61 | $83,278.22 |
| 2025-04-06 | $207,570,992.37 | $5,554.66 | $82,621.75 |
| 2025-04-07 | $193,664,956.13 | $110,166.62 | $76,984.19 |
| 2025-04-08 | $198,388,147.76 | $443,851.03 | $78,645.54 |
| 2025-04-09 | $191,547,724.97 | $337,561.73 | $76,022.55 |
| 2025-04-10 | $207,716,905.73 | $390,010.84 | $82,499.13 |
| 2025-04-11 | $201,218,498.25 | $243,598.89 | $79,810.43 |
| 2025-04-12 | $209,809,492.96 | $332,093.94 | $83,388.75 |
| 2025-04-13 | $214,181,607.92 | $301,079.90 | $85,046.87 |
| 2025-04-14 | $210,290,052.71 | $550,424.93 | $83,396.44 |
| 2025-04-15 | $212,717,439.36 | $593,674.06 | $84,504.96 |
| 2025-04-16 | $211,050,676.58 | $456,610.23 | $83,841.55 |
| 2025-04-17 | $211,702,182.32 | $621,836.69 | $84,100.18 |
| 2025-04-18 | $213,643,805.80 | $348,865.28 | $84,871.16 |
| 2025-04-19 | $211,834,807.33 | $310,182.92 | $84,152.29 |
| 2025-04-20 | $214,212,282.29 | $311,749.95 | $85,096.67 |
| 2025-04-21 | $213,799,684.06 | $208,771.15 | $84,932.68 |
| 2025-04-22 | $218,427,295.95 | $422,881.57 | $86,770.51 |
| 2025-04-23 | $235,450,380.99 | $692,276.86 | $93,532.53 |
| 2025-04-24 | $235,443,190.69 | $722,842.25 | $93,529.37 |
| 2025-04-25 | $235,453,452.19 | $682,572.63 | $93,532.50 |
| 2025-04-26 | $238,108,003.24 | $580,380.17 | $94,587.06 |
| 2025-04-27 | $239,092,018.02 | $480,218.22 | $94,974.14 |
| 2025-04-28 | $236,326,873.31 | $277,922.74 | $93,845.61 |
| 2025-04-29 | $240,167,840.03 | $588,338.11 | $95,362.25 |
| 2025-04-30 | $235,842,653.28 | $445,170.66 | $93,643.88 |
| 2025-05-01 | $237,482,476.75 | $336,552.93 | $94,294.34 |
| 2025-05-02 | $242,339,899.63 | $365,066.11 | $96,223.02 |
| 2025-05-03 | $244,017,939.48 | $365,471.94 | $96,889.30 |
| 2025-05-04 | $242,131,134.75 | $195,560.46 | $95,803.82 |
| 2025-05-05 | $237,518,042.76 | $110,945.71 | $94,304.73 |
| 2025-05-06 | $236,670,723.35 | $237,159.22 | $93,596.22 |
| 2025-05-07 | $240,891,784.90 | $174,712.13 | $95,787.19 |
| 2025-05-08 | $244,573,792.68 | $125,215.86 | $97,235.78 |
| 2025-05-09 | $259,326,024.05 | $592,905.45 | $103,111.22 |
| 2025-05-10 | $259,615,131.26 | $771,459.68 | $103,225.16 |
| 2025-05-11 | $270,701,502.26 | $728,718.09 | $107,633.19 |
| 2025-05-12 | $260,837,846.75 | $642,364.91 | $103,711.32 |
| 2025-05-13 | $258,792,761.08 | $723,107.72 | $102,898.18 |
| 2025-05-14 | $261,499,724.51 | $988,782.94 | $103,974.49 |
| 2025-05-15 | $258,577,380.41 | $580,109.76 | $102,812.54 |
| 2025-05-16 | $255,769,676.54 | $708,416.21 | $101,696.17 |
| 2025-05-17 | $260,641,884.39 | $369,156.90 | $103,605.50 |
| 2025-05-18 | $257,128,886.36 | $217,485.28 | $102,209.08 |
| 2025-05-19 | $264,908,205.07 | $324,795.96 | $105,301.25 |
| 2025-05-20 | $265,891,650.37 | $442,707.47 | $105,691.45 |
| 2025-05-21 | $267,627,505.40 | $377,737.39 | $106,722.93 |
| 2025-05-22 | $275,808,450.38 | $396,603.09 | $109,630.97 |
| 2025-05-23 | $277,443,824.49 | $720,137.93 | $110,278.00 |
| 2025-05-24 | $267,896,874.92 | $613,459.76 | $106,483.26 |
| 2025-05-25 | $272,278,400.79 | $372,340.08 | $108,224.78 |
| 2025-05-26 | $272,898,302.59 | $289,704.20 | $108,471.04 |
| 2025-05-27 | $275,042,961.40 | $528,066.96 | $109,328.08 |
| 2025-05-28 | $275,241,990.13 | $398,337.09 | $109,407.18 |
| 2025-05-29 | $267,405,261.91 | $578,508.06 | $106,291.52 |
| 2025-05-30 | $269,732,820.35 | $648,125.98 | $106,269.09 |
| 2025-05-31 | $258,104,445.42 | $423,139.54 | $100,445.40 |
| 2025-06-01 | $268,973,664.97 | $498,895.50 | $104,637.54 |
| 2025-06-02 | $272,108,884.47 | $290,862.60 | $105,857.00 |
| 2025-06-03 | $275,804,397.88 | $183,964.54 | $107,294.65 |
| 2025-06-04 | $270,774,615.41 | $327,984.76 | $105,337.94 |
| 2025-06-05 | $268,402,248.06 | $167,337.10 | $104,415.03 |
| 2025-06-06 | $260,222,644.37 | $299,626.25 | $101,232.96 |
| 2025-06-07 | $266,939,961.40 | $167,663.84 | $103,846.17 |
| 2025-06-08 | $278,158,300.39 | $170,050.42 | $105,748.82 |
| 2025-06-09 | $276,735,478.09 | $203,974.77 | $105,207.88 |
| 2025-06-10 | $289,658,674.06 | $163,784.62 | $110,120.96 |
| 2025-06-11 | $290,027,870.20 | $482,379.89 | $110,261.31 |
| 2025-06-12 | $285,505,760.02 | $531,344.74 | $108,542.12 |
| 2025-06-13 | $278,870,002.60 | $372,667.88 | $106,004.71 |
| 2025-06-14 | $278,227,266.29 | $505,996.80 | $105,775.02 |
| 2025-06-15 | $284,923,436.93 | $243,953.84 | $105,421.69 |
| 2025-06-16 | $284,926,856.70 | $258,215.92 | $105,477.22 |
| 2025-06-17 | $289,462,594.32 | $575,185.50 | $107,539.13 |
| 2025-06-18 | $283,084,323.09 | $646,093.21 | $104,795.14 |
| 2025-06-19 | $283,253,095.02 | $524,068.01 | $104,567.53 |
| 2025-06-20 | $283,416,523.63 | $323,437.02 | $104,918.11 |
| 2025-06-21 | $279,467,379.19 | $314,359.99 | $103,442.38 |
| 2025-06-22 | $272,604,224.36 | $816,985.66 | $101,314.48 |
| 2025-06-23 | $270,214,212.92 | $867,344.51 | $100,669.17 |
| 2025-06-24 | $282,169,997.41 | $778,102.14 | $105,474.98 |
| 2025-06-25 | $282,853,981.63 | $2,221,929.82 | $105,643.25 |
| 2025-06-26 | $289,369,867.77 | $1,553,006.38 | $108,045.67 |
| 2025-06-27 | $286,007,939.56 | $1,334,799.74 | $107,345.24 |
| 2025-06-28 | $286,649,726.61 | $1,782,837.44 | $107,020.50 |
| 2025-06-29 | $288,052,261.30 | $651,870.85 | $107,257.78 |
| 2025-06-30 | $290,954,331.78 | $613,157.04 | $108,112.12 |
| 2025-07-01 | $289,660,946.38 | $756,109.72 | $107,859.10 |
| 2025-07-02 | $282,549,864.82 | $477,456.71 | $105,211.19 |
| 2025-07-03 | $291,978,280.20 | $793,613.17 | $108,721.99 |
| 2025-07-04 | $294,756,631.42 | $595,354.86 | $109,756.54 |
| 2025-07-05 | $290,269,177.96 | $512,947.65 | $108,190.66 |
| 2025-07-06 | $290,557,428.16 | $249,087.01 | $108,255.17 |
| 2025-07-07 | $289,356,911.15 | $376,142.02 | $108,957.86 |
| 2025-07-08 | $287,437,631.49 | $339,758.02 | $108,276.79 |
| 2025-07-09 | $273,245,143.67 | $299,407.91 | $108,821.28 |
| 2025-07-10 | $279,887,675.35 | $465,698.19 | $111,377.11 |
| 2025-07-11 | $292,066,064.43 | $489,892.84 | $116,146.40 |
| 2025-07-12 | $297,471,452.25 | $956,594.57 | $117,532.94 |
| 2025-07-13 | $295,929,807.23 | $583,379.81 | $117,719.57 |
| 2025-07-14 | $298,239,403.84 | $472,996.62 | $118,631.08 |
| 2025-07-15 | $300,814,142.52 | $850,397.43 | $119,651.58 |
| 2025-07-16 | $290,542,135.78 | $742,265.73 | $117,429.51 |
| 2025-07-17 | $293,321,525.32 | $892,081.52 | $118,621.14 |
| 2025-07-18 | $295,079,155.03 | $1,086,478.18 | $119,680.11 |
| 2025-07-19 | $292,032,237.83 | $1,585,132.05 | $118,115.51 |
| 2025-07-20 | $290,630,585.07 | $773,470.49 | $117,936.56 |
| 2025-07-21 | $286,817,650.10 | $978,802.89 | $116,340.92 |
| 2025-07-22 | $289,080,005.31 | $965,854.60 | $117,210.48 |
| 2025-07-23 | $302,324,795.25 | $839,762.53 | $122,593.40 |
| 2025-07-24 | $291,197,700.35 | $1,449,880.25 | $118,149.17 |
| 2025-07-25 | $291,593,852.72 | $1,269,201.03 | $118,588.11 |
| 2025-07-26 | $288,122,498.89 | $795,849.30 | $117,149.38 |
| 2025-07-27 | $288,977,492.09 | $181,868.09 | $117,483.89 |
| 2025-07-28 | $293,291,589.21 | $14,362.39 | $119,167.57 |
| 2025-07-29 | $288,608,638.11 | $559,571.13 | $117,419.16 |
| 2025-07-30 | $289,177,475.82 | $630,575.73 | $117,661.88 |
| 2025-07-31 | $288,598,852.24 | $780,052.79 | $117,420.34 |
| 2025-08-01 | $283,425,419.25 | $965,507.45 | $115,258.26 |
| 2025-08-02 | $279,003,740.04 | $1,156,366.75 | $113,454.74 |
| 2025-08-03 | $278,567,073.68 | $646,758.91 | $112,460.34 |
| 2025-08-04 | $278,567,073.68 | $159,113.55 | $113,843.89 |
| 2025-08-05 | $278,567,073.68 | $177,920.66 | $114,834.00 |
| 2025-08-06 | $278,567,073.68 | $560,027.63 | $113,997.99 |
| 2025-08-07 | $278,567,073.68 | $329,047.97 | $114,760.51 |
| 2025-08-08 | $278,567,073.68 | $216,346.93 | $117,562.16 |
| 2025-08-09 | $278,567,073.68 | $743,305.08 | $116,804.54 |
| 2025-08-10 | $278,567,073.68 | $379,193.89 | $116,589.47 |
| 2025-08-11 | $278,567,073.68 | $443,849.91 | $118,918.77 |
| 2025-08-12 | $278,567,073.68 | $553,296.42 | $118,981.94 |
| 2025-08-13 | $278,567,073.68 | $530,699.96 | $119,902.61 |
| 2025-08-14 | $278,567,073.68 | $896,925.38 | $122,995.48 |
| 2025-08-15 | $278,567,073.68 | $945,765.71 | $118,588.56 |
| 2025-08-16 | $278,567,073.68 | $678,220.76 | $117,352.40 |
| 2025-08-17 | $278,567,073.68 | $302,154.60 | $117,362.95 |
| 2025-08-18 | $278,567,073.68 | $281,125.66 | $118,684.38 |
| 2025-08-19 | $278,567,073.68 | $462,858.21 | $116,229.27 |
| 2025-08-20 | $314,223.30 | $456,463.47 | $113,037.35 |
| 2025-08-21 | $316,479.12 | $365,673.01 | $114,086.65 |
| 2025-08-22 | $311,732.79 | $401,062.79 | $112,288.90 |
| 2025-08-23 | $322,458.50 | $665,930.88 | $116,556.99 |
| 2025-08-24 | $320,151.49 | $409,935.50 | $115,674.74 |
| 2025-08-25 | $314,889.15 | $659,411.05 | $113,693.55 |
| 2025-08-26 | $309,685.23 | $738,500.31 | $111,528.90 |
| 2025-08-28 | $307,273.22 | $433,144.79 | $111,181.56 |
| 2025-08-28 | $308,171.96 | $404,252.71 | $112,076.97 |
Compare live prices of aBTC on top exchanges.
Echo is a multifaceted protocol specializing in bridging, liquid staking and restacking, and yield solutions. It seamlessly interoperates within the Move ecosystem. Echo aims to introduce BTC liquidity and restaking solutions for BTC assets within Move.Users can earn rewards on the Echo protocol through the following methods:1) Bridge BTC assets to Echo to earn Echo points2) Deposit aBTC on Echo Lend to receive boosted APT yield up to 10%3) Stake APT earned on Echo to receive additional Echo Points and earn 7% staking rewardsUsers can begin earning Echo rewards immediately upon bridging BTC and receiving aBTC on Echo. Echo points are awarded based on the amount of BTC bridged over, which users can convert into APT rewards by depositing aBTC on Echo Lend.
PUMP price rallied over 70% in the past week, driven by its aggressive buyback strategy, even as whales booked profits en masse. According to data from crypto.news, Pump.fun (PUMP) was trading at $0.0083 last check Sep. 16 afternoon Asian time,…...
Read More
Aave V4 is set to launch in Q4 with unified cross-chain liquidity, as Aave cements its position as the market leader in DeFi lending with record-high $41.7 billion TVL. Aave Labs (AAVE) has published the official launch roadmap for Aave…...
Read More
As it approaches the $3.00 level, the XRP price prediction has become one of the most closely followed topics in the cryptocurrency market. The token sits at a pivotal point, supported by Ripple’s expanding network of partnerships and rising institutional…...
Read More
Immutable IMX$0.711 12.98%
Zebec Network ZBCN$0.004263 6.02%
Wrapped AVAX WAVAX$30.50 5.96%
Avalanche AVAX$30.51 5.88%
Aerodrome Finance AERO$1.24 5.85%
Bitcoin BTC$115,264.00 0.16%
Ethereum ETH$4,498.04 -0.84%
XRP XRP$3.03 1.3%
Tether USDT$1.00 -0.02%
BNB BNB$926.06 0.63%
Linea LINEA $0.0265 -7.69%
Plume PLUME $0.120 -6.97%
Starknet STRK $0.132 -6.07%
Worldcoin WLD $1.50 -5.39%
Story IP $9.35 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
