aBTC current market price is $88,380.00 with a 24 hour trading volume of $2,160. The total available supply of aBTC is 2,339 ABTC. It has secured Rank 5255 in the cryptocurrency market with a marketcap of $308.17K. The ABTC price is 0.05% up in the last one hour.
The high price of the aBTC is $89,709.00 and low price is $87,540.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5255
$88,380.00
$308.17K 0.23%
$261.09M
$2,160
3 ABTC
2,339 ABTC
(Not Available)
$89,709.00
$87,540.00
$214,463.00 58.84%
27 Oct 2025
$60,786.00 45.22%
03 Nov 2024
Want to convert more cryptocurrencies?
0.05%
0.24%
1.74%
6.66%
12.36%
27.71%
16.11%
10.38%
Historical data of aBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $0.00 | $109,867.83 | $68,218.13 |
| 2024-10-19 | $0.00 | $109,867.83 | $68,218.13 |
| 2024-10-20 | $0.00 | $10,550.81 | $67,010.63 |
| 2024-10-21 | $149,752,299.54 | $105,843.02 | $69,105.10 |
| 2024-10-22 | $146,762,280.76 | $288,264.20 | $67,701.34 |
| 2024-10-23 | $146,463,185.29 | $268,365.53 | $67,587.30 |
| 2024-10-24 | $144,115,097.62 | $269,446.34 | $66,503.75 |
| 2024-10-25 | $146,981,877.67 | $328,194.96 | $67,826.66 |
| 2024-10-26 | $134,591,528.39 | $146,774.31 | $62,150.82 |
| 2024-10-27 | $140,478,095.24 | $18,630.60 | $64,821.43 |
| 2024-10-28 | $139,703,320.70 | $6,125.59 | $64,459.73 |
| 2024-10-29 | $141,534,585.46 | $35,735.72 | $65,313.96 |
| 2024-10-30 | $154,279,139.53 | $55,015.99 | $71,272.60 |
| 2024-10-31 | $152,070,421.21 | $12,434.39 | $70,173.93 |
| 2024-11-01 | $150,797,840.33 | $132,935.95 | $69,538.10 |
| 2024-11-02 | $147,913,064.37 | $22,835.23 | $68,268.33 |
| 2024-11-03 | $143,333,845.50 | $8,479.22 | $66,145.97 |
| 2024-11-04 | $138,318,053.43 | $22,093.34 | $63,709.99 |
| 2024-11-05 | $135,743,524.67 | $17,292.36 | $62,660.35 |
| 2024-11-06 | $142,585,302.28 | $15,011.20 | $65,798.40 |
| 2024-11-07 | $164,728,114.33 | $42,317.45 | $76,008.93 |
| 2024-11-08 | $163,811,753.28 | $1,337,478.87 | $75,692.05 |
| 2024-11-09 | $165,462,477.65 | $1,028,994.24 | $76,366.32 |
| 2024-11-10 | $168,191,162.63 | $768,068.32 | $77,517.33 |
| 2024-11-11 | $173,583,537.36 | $2,146,599.72 | $80,102.33 |
| 2024-11-12 | $203,061,630.33 | $3,548,559.92 | $93,452.41 |
| 2024-11-13 | $184,818,192.09 | $5,199,640.72 | $85,397.64 |
| 2024-11-14 | $189,213,316.19 | $5,178,763.07 | $87,358.07 |
| 2024-11-15 | $182,229,849.82 | $4,785,192.12 | $84,125.02 |
| 2024-11-16 | $190,566,630.55 | $5,168,829.84 | $87,967.23 |
| 2024-11-17 | $189,450,205.96 | $4,982,831.50 | $87,447.33 |
| 2024-11-18 | $187,867,954.73 | $4,947,352.33 | $86,730.46 |
| 2024-11-19 | $189,394,336.30 | $4,985,250.26 | $87,414.50 |
| 2024-11-20 | $193,186,867.52 | $5,146,718.47 | $89,133.97 |
| 2024-11-21 | $197,163,665.33 | $5,751,258.09 | $91,038.51 |
| 2024-11-22 | $206,481,296.87 | $5,796,503.41 | $95,283.42 |
| 2024-11-23 | $207,886,918.95 | $5,897,186.14 | $95,947.37 |
| 2024-11-24 | $205,288,718.80 | $6,050,404.38 | $94,758.21 |
| 2024-11-25 | $205,922,506.48 | $5,871,492.20 | $95,014.11 |
| 2024-11-26 | $195,499,037.22 | $5,881,678.82 | $90,416.76 |
| 2024-11-27 | $192,662,454.70 | $5,282,845.42 | $88,907.04 |
| 2024-11-28 | $201,163,150.26 | $5,584,406.82 | $92,908.90 |
| 2024-11-29 | $200,966,681.96 | $5,950,967.25 | $92,763.32 |
| 2024-11-30 | $204,468,680.87 | $5,809,744.67 | $94,396.80 |
| 2024-12-01 | $202,478,139.78 | $5,705,518.11 | $93,458.85 |
| 2024-12-02 | $204,128,972.05 | $5,682,677.23 | $94,205.50 |
| 2024-12-03 | $201,810,401.71 | $6,185,395.09 | $93,127.98 |
| 2024-12-04 | $202,452,400.01 | $6,851,182.53 | $93,415.41 |
| 2024-12-05 | $207,590,267.68 | $6,358,287.69 | $95,743.45 |
| 2024-12-06 | $204,254,381.15 | $6,095,415.90 | $94,354.94 |
| 2024-12-07 | $210,515,286.09 | $6,379,432.13 | $97,176.01 |
| 2024-12-08 | $209,486,090.99 | $5,917,879.73 | $96,671.08 |
| 2024-12-09 | $212,327,669.68 | $5,858,829.36 | $97,988.20 |
| 2024-12-10 | $203,598,494.41 | $5,675,564.17 | $94,067.92 |
| 2024-12-11 | $202,668,456.27 | $5,617,678.45 | $93,571.57 |
| 2024-12-12 | $212,353,147.13 | $6,060,093.97 | $97,987.33 |
| 2024-12-13 | $210,469,861.32 | $6,349,367.78 | $97,160.32 |
| 2024-12-14 | $219,572,766.36 | $1,176,138.05 | $101,410.04 |
| 2024-12-15 | $218,145,946.34 | $523,274.01 | $100,713.35 |
| 2024-12-16 | $227,573,907.63 | $422,880.94 | $104,850.08 |
| 2024-12-17 | $229,237,984.00 | $856,291.91 | $105,713.22 |
| 2024-12-18 | $228,890,287.05 | $879,379.86 | $105,075.21 |
| 2024-12-19 | $215,348,351.43 | $590,098.99 | $99,300.66 |
| 2024-12-20 | $209,534,020.81 | $1,081,540.86 | $96,609.46 |
| 2024-12-21 | $210,737,580.74 | $968,052.43 | $97,289.44 |
| 2024-12-22 | $200,088,398.34 | $592,358.44 | $92,419.83 |
| 2024-12-23 | $201,730,205.30 | $102,694.14 | $93,058.18 |
| 2024-12-24 | $205,498,437.57 | $402,055.91 | $94,597.65 |
| 2024-12-25 | $213,304,012.40 | $405,325.99 | $98,597.46 |
| 2024-12-26 | $212,179,947.12 | $245,580.06 | $97,992.37 |
| 2024-12-27 | $204,282,660.61 | $129,485.97 | $94,163.66 |
| 2024-12-28 | $203,253,936.23 | $451,106.38 | $93,794.24 |
| 2024-12-29 | $206,517,688.17 | $319,251.34 | $95,202.01 |
| 2024-12-30 | $202,206,903.40 | $204,349.75 | $93,276.59 |
| 2024-12-31 | $200,469,923.89 | $470,090.87 | $92,569.21 |
| 2025-01-01 | $202,731,705.33 | $233,503.92 | $93,464.55 |
| 2025-01-02 | $204,678,729.26 | $256,931.90 | $94,505.29 |
| 2025-01-03 | $210,358,318.70 | $244,250.78 | $96,984.29 |
| 2025-01-04 | $213,010,622.00 | $294,850.43 | $98,285.99 |
| 2025-01-05 | $214,061,740.09 | $270,244.24 | $98,760.50 |
| 2025-01-06 | $215,614,569.07 | $216,039.78 | $99,468.97 |
| 2025-01-07 | $222,127,350.06 | $309,319.25 | $102,500.98 |
| 2025-01-08 | $209,795,444.77 | $494,230.58 | $96,812.68 |
| 2025-01-09 | $204,864,273.99 | $573,147.78 | $94,512.66 |
| 2025-01-10 | $200,137,704.18 | $417,806.90 | $92,177.34 |
| 2025-01-11 | $205,886,204.43 | $432,392.51 | $94,850.13 |
| 2025-01-12 | $205,187,222.12 | $312,974.65 | $94,605.74 |
| 2025-01-13 | $204,153,577.26 | $215,041.86 | $94,231.04 |
| 2025-01-14 | $204,395,056.53 | $575,642.54 | $94,356.27 |
| 2025-01-15 | $209,083,448.50 | $266,694.74 | $96,484.22 |
| 2025-01-16 | $217,384,787.86 | $366,922.37 | $100,334.02 |
| 2025-01-17 | $216,553,257.90 | $428,618.92 | $99,988.13 |
| 2025-01-18 | $226,437,615.37 | $524,977.06 | $104,457.40 |
| 2025-01-19 | $226,298,850.62 | $600,822.66 | $104,340.82 |
| 2025-01-20 | $216,933,470.11 | $870,660.16 | $100,106.71 |
| 2025-01-21 | $220,300,355.48 | $255,500.79 | $101,521.15 |
| 2025-01-22 | $228,999,357.36 | $277,183.21 | $105,791.90 |
| 2025-01-23 | $223,268,212.28 | $351,863.07 | $102,978.11 |
| 2025-01-24 | $224,388,958.83 | $102,432.63 | $103,521.73 |
| 2025-01-25 | $218,871,302.85 | $74,477.30 | $101,036.98 |
| 2025-01-26 | $222,970,395.95 | $92,876.32 | $103,076.70 |
| 2025-01-27 | $215,242,923.30 | $124,240.49 | $99,179.94 |
| 2025-01-28 | $220,113,799.01 | $766,450.24 | $101,576.18 |
| 2025-01-29 | $217,979,886.10 | $318,469.96 | $101,509.08 |
| 2025-01-30 | $224,777,357.10 | $458,652.51 | $104,162.58 |
| 2025-01-31 | $227,594,559.11 | $530,526.08 | $105,009.46 |
| 2025-02-01 | $216,157,625.09 | $365,419.86 | $99,774.36 |
| 2025-02-02 | $203,821,208.31 | $57,637.96 | $94,730.76 |
| 2025-02-03 | $201,600,752.02 | $500,030.53 | $93,076.97 |
| 2025-02-04 | $220,536,062.26 | $2,045,818.73 | $101,733.61 |
| 2025-02-05 | $211,842,397.58 | $840,939.02 | $97,718.68 |
| 2025-02-06 | $207,815,219.05 | $528,996.71 | $96,523.64 |
| 2025-02-07 | $208,658,964.65 | $650,872.65 | $96,344.09 |
| 2025-02-08 | $208,468,743.45 | $692,600.66 | $96,295.76 |
| 2025-02-09 | $209,192,510.27 | $210,285.67 | $96,628.53 |
| 2025-02-10 | $208,717,648.66 | $593,340.06 | $96,488.90 |
| 2025-02-11 | $210,768,051.83 | $855,894.01 | $97,260.34 |
| 2025-02-12 | $206,558,602.43 | $385,308.66 | $95,319.10 |
| 2025-02-13 | $210,934,226.40 | $702,862.84 | $97,369.95 |
| 2025-02-14 | $211,599,011.29 | $325,383.92 | $97,649.81 |
| 2025-02-15 | $210,462,834.85 | $368,715.29 | $97,399.30 |
| 2025-02-16 | $211,895,439.20 | $382,047.63 | $97,780.21 |
| 2025-02-17 | $205,787,027.03 | $92,264.73 | $94,964.52 |
| 2025-02-18 | $207,027,129.43 | $423,594.32 | $95,532.18 |
| 2025-02-19 | $206,583,869.91 | $527,441.73 | $95,364.93 |
| 2025-02-20 | $209,073,136.05 | $968,609.03 | $96,487.18 |
| 2025-02-21 | $208,423,763.29 | $643,505.07 | $96,216.46 |
| 2025-02-22 | $207,348,354.50 | $238,993.86 | $95,689.80 |
| 2025-02-23 | $208,253,012.71 | $211,652.13 | $96,080.27 |
| 2025-02-24 | $208,518,118.81 | $397,381.87 | $96,222.62 |
| 2025-02-25 | $199,087,229.71 | $401,635.84 | $91,784.83 |
| 2025-02-26 | $191,142,341.60 | $720,430.06 | $88,205.07 |
| 2025-02-27 | $183,937,601.04 | $615,078.20 | $84,882.58 |
| 2025-02-28 | $183,529,691.17 | $744,333.77 | $84,694.62 |
| 2025-03-01 | $184,929,562.36 | $510,540.16 | $85,334.11 |
| 2025-03-02 | $186,236,546.30 | $320,948.05 | $86,044.53 |
| 2025-03-03 | $203,771,376.53 | $369,458.43 | $93,846.25 |
| 2025-03-04 | $185,933,461.09 | $662,887.25 | $85,782.80 |
| 2025-03-05 | $187,941,984.11 | $643,280.01 | $86,723.59 |
| 2025-03-06 | $195,932,561.23 | $1,006,856.69 | $90,475.75 |
| 2025-03-07 | $194,510,174.42 | $498,072.13 | $89,751.04 |
| 2025-03-08 | $188,508,236.18 | $495,147.93 | $86,952.45 |
| 2025-03-09 | $186,607,684.56 | $420,589.81 | $86,094.89 |
| 2025-03-10 | $175,723,214.79 | $795,765.78 | $80,579.60 |
| 2025-03-11 | $195,471,081.30 | $475,787.50 | $77,549.12 |
| 2025-03-12 | $202,890,569.27 | $723,597.56 | $80,522.42 |
| 2025-03-13 | $207,247,376.05 | $161,171.57 | $82,315.76 |
| 2025-03-14 | $203,735,036.37 | $153,727.11 | $80,853.68 |
| 2025-03-15 | $209,635,815.42 | $80,117.05 | $82,912.97 |
| 2025-03-16 | $211,560,355.88 | $171,316.83 | $83,946.80 |
| 2025-03-17 | $206,314,725.91 | $71,864.16 | $81,898.79 |
| 2025-03-18 | $210,530,355.10 | $304,976.08 | $83,509.24 |
| 2025-03-19 | $208,320,043.10 | $347,127.20 | $82,666.15 |
| 2025-03-20 | $217,702,599.96 | $408,750.66 | $86,389.00 |
| 2025-03-21 | $211,417,720.25 | $208,524.57 | $83,890.34 |
| 2025-03-22 | $211,478,194.57 | $319,941.19 | $83,830.77 |
| 2025-03-23 | $210,664,340.40 | $200,290.15 | $83,545.19 |
| 2025-03-24 | $215,320,943.39 | $98,234.95 | $85,545.99 |
| 2025-03-25 | $220,135,725.33 | $352,393.09 | $87,447.89 |
| 2025-03-26 | $220,819,278.82 | $322,911.57 | $87,691.36 |
| 2025-03-27 | $218,231,338.80 | $188,749.95 | $86,905.03 |
| 2025-03-28 | $220,033,340.95 | $274,960.11 | $87,230.59 |
| 2025-03-29 | $212,595,859.58 | $385,379.37 | $84,387.70 |
| 2025-03-30 | $207,057,456.28 | $234,935.36 | $82,197.74 |
| 2025-03-31 | $206,357,652.55 | $167,383.06 | $81,980.19 |
| 2025-04-01 | $207,595,030.24 | $405,402.00 | $82,373.66 |
| 2025-04-02 | $215,908,453.25 | $378,648.59 | $85,672.22 |
| 2025-04-03 | $207,284,976.62 | $433,872.11 | $82,247.48 |
| 2025-04-04 | $208,719,235.12 | $365,022.30 | $82,504.53 |
| 2025-04-05 | $209,861,353.09 | $132,507.61 | $83,278.22 |
| 2025-04-06 | $207,570,992.37 | $5,554.66 | $82,621.75 |
| 2025-04-07 | $193,664,956.13 | $110,166.62 | $76,984.19 |
| 2025-04-08 | $198,388,147.76 | $443,851.03 | $78,645.54 |
| 2025-04-09 | $191,547,724.97 | $337,561.73 | $76,022.55 |
| 2025-04-10 | $207,716,905.73 | $390,010.84 | $82,499.13 |
| 2025-04-11 | $201,218,498.25 | $243,598.89 | $79,810.43 |
| 2025-04-12 | $209,809,492.96 | $332,093.94 | $83,388.75 |
| 2025-04-13 | $214,181,607.92 | $301,079.90 | $85,046.87 |
| 2025-04-14 | $210,290,052.71 | $550,424.93 | $83,396.44 |
| 2025-04-15 | $212,717,439.36 | $593,674.06 | $84,504.96 |
| 2025-04-16 | $211,050,676.58 | $456,610.23 | $83,841.55 |
| 2025-04-17 | $211,702,182.32 | $621,836.69 | $84,100.18 |
| 2025-04-18 | $213,643,805.80 | $348,865.28 | $84,871.16 |
| 2025-04-19 | $211,834,807.33 | $310,182.92 | $84,152.29 |
| 2025-04-20 | $214,212,282.29 | $311,749.95 | $85,096.67 |
| 2025-04-21 | $213,799,684.06 | $208,771.15 | $84,932.68 |
| 2025-04-22 | $218,427,295.95 | $422,881.57 | $86,770.51 |
| 2025-04-23 | $235,450,380.99 | $692,276.86 | $93,532.53 |
| 2025-04-24 | $235,443,190.69 | $722,842.25 | $93,529.37 |
| 2025-04-25 | $235,453,452.19 | $682,572.63 | $93,532.50 |
| 2025-04-26 | $238,108,003.24 | $580,380.17 | $94,587.06 |
| 2025-04-27 | $239,092,018.02 | $480,218.22 | $94,974.14 |
| 2025-04-28 | $236,326,873.31 | $277,922.74 | $93,845.61 |
| 2025-04-29 | $240,167,840.03 | $588,338.11 | $95,362.25 |
| 2025-04-30 | $235,842,653.28 | $445,170.66 | $93,643.88 |
| 2025-05-01 | $237,482,476.75 | $336,552.93 | $94,294.34 |
| 2025-05-02 | $242,339,899.63 | $365,066.11 | $96,223.02 |
| 2025-05-03 | $244,017,939.48 | $365,471.94 | $96,889.30 |
| 2025-05-04 | $242,131,134.75 | $195,560.46 | $95,803.82 |
| 2025-05-05 | $237,518,042.76 | $110,945.71 | $94,304.73 |
| 2025-05-06 | $236,670,723.35 | $237,159.22 | $93,596.22 |
| 2025-05-07 | $240,891,784.90 | $174,712.13 | $95,787.19 |
| 2025-05-08 | $244,573,792.68 | $125,215.86 | $97,235.78 |
| 2025-05-09 | $259,326,024.05 | $592,905.45 | $103,111.22 |
| 2025-05-10 | $259,615,131.26 | $771,459.68 | $103,225.16 |
| 2025-05-11 | $270,701,502.26 | $728,718.09 | $107,633.19 |
| 2025-05-12 | $260,837,846.75 | $642,364.91 | $103,711.32 |
| 2025-05-13 | $258,792,761.08 | $723,107.72 | $102,898.18 |
| 2025-05-14 | $261,499,724.51 | $988,782.94 | $103,974.49 |
| 2025-05-15 | $258,577,380.41 | $580,109.76 | $102,812.54 |
| 2025-05-16 | $255,769,676.54 | $708,416.21 | $101,696.17 |
| 2025-05-17 | $260,641,884.39 | $369,156.90 | $103,605.50 |
| 2025-05-18 | $257,128,886.36 | $217,485.28 | $102,209.08 |
| 2025-05-19 | $264,908,205.07 | $324,795.96 | $105,301.25 |
| 2025-05-20 | $265,891,650.37 | $442,707.47 | $105,691.45 |
| 2025-05-21 | $267,627,505.40 | $377,737.39 | $106,722.93 |
| 2025-05-22 | $275,808,450.38 | $396,603.09 | $109,630.97 |
| 2025-05-23 | $277,443,824.49 | $720,137.93 | $110,278.00 |
| 2025-05-24 | $267,896,874.92 | $613,459.76 | $106,483.26 |
| 2025-05-25 | $272,278,400.79 | $372,340.08 | $108,224.78 |
| 2025-05-26 | $272,898,302.59 | $289,704.20 | $108,471.04 |
| 2025-05-27 | $275,042,961.40 | $528,066.96 | $109,328.08 |
| 2025-05-28 | $275,241,990.13 | $398,337.09 | $109,407.18 |
| 2025-05-29 | $267,405,261.91 | $578,508.06 | $106,291.52 |
| 2025-05-30 | $269,732,820.35 | $648,125.98 | $106,269.09 |
| 2025-05-31 | $258,104,445.42 | $423,139.54 | $100,445.40 |
| 2025-06-01 | $268,973,664.97 | $498,895.50 | $104,637.54 |
| 2025-06-02 | $272,108,884.47 | $290,862.60 | $105,857.00 |
| 2025-06-03 | $275,804,397.88 | $183,964.54 | $107,294.65 |
| 2025-06-04 | $270,774,615.41 | $327,984.76 | $105,337.94 |
| 2025-06-05 | $268,402,248.06 | $167,337.10 | $104,415.03 |
| 2025-06-06 | $260,222,644.37 | $299,626.25 | $101,232.96 |
| 2025-06-07 | $266,939,961.40 | $167,663.84 | $103,846.17 |
| 2025-06-08 | $278,158,300.39 | $170,050.42 | $105,748.82 |
| 2025-06-09 | $276,735,478.09 | $203,974.77 | $105,207.88 |
| 2025-06-10 | $289,658,674.06 | $163,784.62 | $110,120.96 |
| 2025-06-11 | $290,027,870.20 | $482,379.89 | $110,261.31 |
| 2025-06-12 | $285,505,760.02 | $531,344.74 | $108,542.12 |
| 2025-06-13 | $278,870,002.60 | $372,667.88 | $106,004.71 |
| 2025-06-14 | $278,227,266.29 | $505,996.80 | $105,775.02 |
| 2025-06-15 | $284,923,436.93 | $243,953.84 | $105,421.69 |
| 2025-06-16 | $284,926,856.70 | $258,215.92 | $105,477.22 |
| 2025-06-17 | $289,462,594.32 | $575,185.50 | $107,539.13 |
| 2025-06-18 | $283,084,323.09 | $646,093.21 | $104,795.14 |
| 2025-06-19 | $283,253,095.02 | $524,068.01 | $104,567.53 |
| 2025-06-20 | $283,416,523.63 | $323,437.02 | $104,918.11 |
| 2025-06-21 | $279,467,379.19 | $314,359.99 | $103,442.38 |
| 2025-06-22 | $272,604,224.36 | $816,985.66 | $101,314.48 |
| 2025-06-23 | $270,214,212.92 | $867,344.51 | $100,669.17 |
| 2025-06-24 | $282,169,997.41 | $778,102.14 | $105,474.98 |
| 2025-06-25 | $282,853,981.63 | $2,221,929.82 | $105,643.25 |
| 2025-06-26 | $289,369,867.77 | $1,553,006.38 | $108,045.67 |
| 2025-06-27 | $286,007,939.56 | $1,334,799.74 | $107,345.24 |
| 2025-06-28 | $286,649,726.61 | $1,782,837.44 | $107,020.50 |
| 2025-06-29 | $288,052,261.30 | $651,870.85 | $107,257.78 |
| 2025-06-30 | $290,954,331.78 | $613,157.04 | $108,112.12 |
| 2025-07-01 | $289,660,946.38 | $756,109.72 | $107,859.10 |
| 2025-07-02 | $282,549,864.82 | $477,456.71 | $105,211.19 |
| 2025-07-03 | $291,978,280.20 | $793,613.17 | $108,721.99 |
| 2025-07-04 | $294,756,631.42 | $595,354.86 | $109,756.54 |
| 2025-07-05 | $290,269,177.96 | $512,947.65 | $108,190.66 |
| 2025-07-06 | $290,557,428.16 | $249,087.01 | $108,255.17 |
| 2025-07-07 | $289,356,911.15 | $376,142.02 | $108,957.86 |
| 2025-07-08 | $287,437,631.49 | $339,758.02 | $108,276.79 |
| 2025-07-09 | $273,245,143.67 | $299,407.91 | $108,821.28 |
| 2025-07-10 | $279,887,675.35 | $465,698.19 | $111,377.11 |
| 2025-07-11 | $292,066,064.43 | $489,892.84 | $116,146.40 |
| 2025-07-12 | $297,471,452.25 | $956,594.57 | $117,532.94 |
| 2025-07-13 | $295,929,807.23 | $583,379.81 | $117,719.57 |
| 2025-07-14 | $298,239,403.84 | $472,996.62 | $118,631.08 |
| 2025-07-15 | $300,814,142.52 | $850,397.43 | $119,651.58 |
| 2025-07-16 | $290,542,135.78 | $742,265.73 | $117,429.51 |
| 2025-07-17 | $293,321,525.32 | $892,081.52 | $118,621.14 |
| 2025-07-18 | $295,079,155.03 | $1,086,478.18 | $119,680.11 |
| 2025-07-19 | $292,032,237.83 | $1,585,132.05 | $118,115.51 |
| 2025-07-20 | $290,630,585.07 | $773,470.49 | $117,936.56 |
| 2025-07-21 | $286,817,650.10 | $978,802.89 | $116,340.92 |
| 2025-07-22 | $289,080,005.31 | $965,854.60 | $117,210.48 |
| 2025-07-23 | $302,324,795.25 | $839,762.53 | $122,593.40 |
| 2025-07-24 | $291,197,700.35 | $1,449,880.25 | $118,149.17 |
| 2025-07-25 | $291,593,852.72 | $1,269,201.03 | $118,588.11 |
| 2025-07-26 | $288,122,498.89 | $795,849.30 | $117,149.38 |
| 2025-07-27 | $288,977,492.09 | $181,868.09 | $117,483.89 |
| 2025-07-28 | $293,291,589.21 | $14,362.39 | $119,167.57 |
| 2025-07-29 | $288,608,638.11 | $559,571.13 | $117,419.16 |
| 2025-07-30 | $289,177,475.82 | $630,575.73 | $117,661.88 |
| 2025-07-31 | $288,598,852.24 | $780,052.79 | $117,420.34 |
| 2025-08-01 | $283,425,419.25 | $965,507.45 | $115,258.26 |
| 2025-08-02 | $279,003,740.04 | $1,156,366.75 | $113,454.74 |
| 2025-08-03 | $278,567,073.68 | $646,758.91 | $112,460.34 |
| 2025-08-04 | $278,567,073.68 | $159,113.55 | $113,843.89 |
| 2025-08-05 | $278,567,073.68 | $177,920.66 | $114,834.00 |
| 2025-08-06 | $278,567,073.68 | $560,027.63 | $113,997.99 |
| 2025-08-07 | $278,567,073.68 | $329,047.97 | $114,760.51 |
| 2025-08-08 | $278,567,073.68 | $216,346.93 | $117,562.16 |
| 2025-08-09 | $278,567,073.68 | $743,305.08 | $116,804.54 |
| 2025-08-10 | $278,567,073.68 | $379,193.89 | $116,589.47 |
| 2025-08-11 | $278,567,073.68 | $443,849.91 | $118,918.77 |
| 2025-08-12 | $278,567,073.68 | $553,296.42 | $118,981.94 |
| 2025-08-13 | $278,567,073.68 | $530,699.96 | $119,902.61 |
| 2025-08-14 | $278,567,073.68 | $896,925.38 | $122,995.48 |
| 2025-08-15 | $278,567,073.68 | $945,765.71 | $118,588.56 |
| 2025-08-16 | $278,567,073.68 | $678,220.76 | $117,352.40 |
| 2025-08-17 | $278,567,073.68 | $302,154.60 | $117,362.95 |
| 2025-08-18 | $278,567,073.68 | $281,125.66 | $118,684.38 |
| 2025-08-19 | $278,567,073.68 | $462,858.21 | $116,229.27 |
| 2025-08-20 | $314,223.30 | $456,463.47 | $113,037.35 |
| 2025-08-21 | $316,479.12 | $365,673.01 | $114,086.65 |
| 2025-08-22 | $311,732.79 | $401,062.79 | $112,288.90 |
| 2025-08-23 | $322,458.50 | $665,930.88 | $116,556.99 |
| 2025-08-24 | $320,151.49 | $409,935.50 | $115,674.74 |
| 2025-08-25 | $314,889.15 | $659,411.05 | $113,693.55 |
| 2025-08-26 | $309,685.23 | $738,500.31 | $111,528.90 |
| 2025-08-28 | $307,273.22 | $433,144.79 | $111,181.56 |
| 2025-08-28 | $308,171.96 | $404,252.71 | $112,076.97 |
Compare live prices of aBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hyperion | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XF599112BC3A5B6092469890D6A2F353F485A6193C9D36626B480704467D3F4C8 | $88,434.00 | $1,660 | ||
| ThalaSwap V1 | 0XF599112BC3A5B6092469890D6A2F353F485A6193C9D36626B480704467D3F4C8/0XA64D2D6F5E26DAF6A3552F51D4110343B1A8C8046D0A9E72FA4086A337F3236C | $87,959.00 | $498 |
Echo is a multifaceted protocol specializing in bridging, liquid staking and restacking, and yield solutions. It seamlessly interoperates within the Move ecosystem. Echo aims to introduce BTC liquidity and restaking solutions for BTC assets within Move.Users can earn rewards on the Echo protocol through the following methods:1) Bridge BTC assets to Echo to earn Echo points2) Deposit aBTC on Echo Lend to receive boosted APT yield up to 10%3) Stake APT earned on Echo to receive additional Echo Points and earn 7% staking rewardsUsers can begin earning Echo rewards immediately upon bridging BTC and receiving aBTC on Echo. Echo points are awarded based on the amount of BTC bridged over, which users can convert into APT rewards by depositing aBTC on Echo Lend.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
pippin PIPPIN$0.245 28.28%
Terra Luna Classic LUNC$0.00006507 19.4%
Hajimi 哈基米$0.255 17.66%
Undeads Games UDS$2.33 11.49%
Maple Finance SYRUP$0.281 11.29%
Bitcoin BTC$89,499.00 0.37%
Ethereum ETH$3,051.00 0.91%
Tether USDT$1.00 0.01%
BNB BNB$894.83 1.53%
XRP XRP$2.03 0.39%
Zcash ZEC $334.93 -5.8%
SPX6900 SPX $0.631 -4.12%
USX USX $1.000 -3.23%
Aster ASTER $0.975 -2.93%
Merlin Chain MERL $0.356 -2.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
