• Cryptos 17258
  • Exchanges 1277
  • Market Cap $3.37T 4.37%
  • 24h Vol $139.30B
  • Dominance BTC 61.2% ETH 9.1%

Aavegotchi Live Price Update & Market Capitalization

easy way to earn bitcoin

Aavegotchi GHST #1153

$0.394 5.27% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.394 with a 24 hour trading volume of $5,462.21K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1153 in the cryptocurrency market with a marketcap of $20.17M. The GHST price is 0.06% down in the last one hour.

The high price of the Aavegotchi is $0.419 and low price is $0.387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1153

Aavegotchi Price

$0.394

Market Cap

$20.17M 5.22%

Fully Diluted Valuation

$20.80M

Trading Volume(24h)

$5,462.21K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.419

Low(24h)

$0.387

All-time High

$3.63 89.13%
01 Apr 2024

All-time Low

$0.358 10.42%
11 Mar 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Price Chart

1h

0.06%

24h

5.27%

7d

15.84%

14d

23.63%

30d

25.26%

60d

36.62%

200d

61.76%

1y

76.33%

No historical data available for .

Aavegotchi Market Cap Chart

easy way to earn bitcoin

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGHST/USDT $0.395$1,180,980
HotcoinGHST/USDT $0.393$888,416
LBankGHST/USDT $0.395$476,693
GateGHST/USDT $0.395$212,097
HTXGHST/USDT $0.393$587,553
PionexGHST/USDT $0.392$179,293
MEXCGHST/USDT $0.394$352,122
BitgetGHST/USDT $0.395$178,061
OurbitGHST/USDT $0.395$184,103
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.393$180,995
XT.COMGHST/USDT $0.395$176,539
CoinWGHST/USDT $0.394$52,456
BingXGHST/USDT $0.393$38,235
Coinbase ExchangeGHST/USD $0.393$32,262
BitDeltaGHST/USDT $0.395$31,867
PhemexGHST/USDT $0.395$22,653
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.392$27,515
LATOKENGHST/USDT $0.395$9,433
CoinExGHST/USDT $0.393$4,094
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.393$4,676
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.395$3,262
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.395$480
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.395$84,128
FMFW.ioGHST/USDT $0.395$65,245
BYDFiGHST/USDT $0.396$105,590
BitvavoGHST/EUR $0.396$8,605
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.397$29,733
TokoCryptoGHST/USDT $0.394$1,422
BVOXGHST/USDT $0.392$42,774
OKXGHST/USDT $0.395$16,197
BloFinGHST/USDT $0.394$587
KrakenGHST/USD $0.393$5,729
WEEXGHST/USDT $0.392$502
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.396$653
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.395$267
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.395$576
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.395$155
Crypto.com ExchangeGHST/USD $0.396$801
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.395$119
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.389$32
BTCCGHST/USDT $0.393$206,829
HitBTCGHST/USDT $0.395$67,428
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.395$177
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.395$165
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.399$299
MudrexGHST/USDT $0.392$447
Uniswap V3 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.415$455
Bit2MeGHST/EUR $0.407$379
KrakenGHST/EUR $0.407$373
Mercado BitcoinGHST/BRL $0.422$134
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.435$98
OKXGHST/USD $0.409$24
ChangeNOWGHST/BTC $0.429$36
PoloniexGHST/USDT $0.580$11

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Analysts predict XMR and XYZ could see 3x gains due to strong Bitcoin market correlation

Analysts forecast XMR and XYZ could triple in value, linked to Bitcoin trends, sparking investor attention and optimism. #partnercontent...

Read More
Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.2% ETH 9.1% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$103,694.00
1.48%
ETH
$2,526.52
3.51%
USDT
$1.00
0%
XRP
$2.14
2.14%
BNB
$654.43
2.13%
SOL
$154.90
5.4%
USDC
$1.000
0.01%
DOGE
$0.189
7.5%
TRX
$0.268
0.87%
ADA
$0.669
4.45%
STETH
$2,523.13
3.59%
WBTC
$103,523.00
1.48%
WSTETH
$3,041.15
3.43%
SUI
$3.17
8.37%
HYPE
$31.29
5.75%
LINK
$13.78
4.66%
AVAX
$20.28
5.67%
XLM
$0.261
4.34%
LEO
$8.74
4.65%
BCH
$401.73
0.79%
TON
$3.06
5.54%
SHIB
$0.00001253
6.27%
USDS
$1.000
0%
HBAR
$0.163
6.45%
WETH
$2,520.78
3.88%