• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.6% ETH 11.6%

Aavegotchi Live Price Update & Market Capitalization

easy way to earn bitcoin

Aavegotchi GHST #1163

$0.477 0.14% (1d)

Market Overview

Aavegotchi current market price is $0.477 with a 24 hour trading volume of $3,331.12K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1163 in the cryptocurrency market with a marketcap of $24.33M. The GHST price is 1.11% up in the last one hour.


The high price of the Aavegotchi is $0.488 and low price is $0.462 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aavegotchi Rank

1163

Aavegotchi Price

$0.477

Market Cap

$24.33M 0.53%

Fully Diluted Valuation

$25.09M

Trading Volume(24h)

$3,331.12K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.488

Low(24h)

$0.462

All-time High

$3.63 86.97%
01 Apr 2024

All-time Low

$0.312 51.91%
22 Jun 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Aavegotchi Historical Data Chart

1h

1.11%

24h

0.14%

7d

2.64%

14d

4.53%

30d

33.21%

60d

17.51%

200d

48.6%

1y

55.2%

Aavegotchi Historical Data

Historical data of Aavegotchi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$54,669,885.80$4,394,108.05$1.07
2024-07-07$56,859,927.46$2,136,639.99$1.11
2024-07-08$53,633,971.38$1,730,232.22$1.05
2024-07-09$54,732,090.65$3,064,348.45$1.07
2024-07-10$54,531,194.40$2,304,853.30$1.07
2024-07-11$53,475,829.47$2,674,533.77$1.05
2024-07-12$51,443,394.27$3,027,380.95$1.01
2024-07-13$50,457,423.94$2,753,209.10$0.99
2024-07-14$54,545,135.23$3,629,749.39$1.06
2024-07-15$53,821,259.86$2,864,151.78$1.05
2024-07-16$56,213,977.76$3,904,280.71$1.10
2024-07-17$57,379,812.00$4,173,595.92$1.12
2024-07-18$56,771,507.21$3,424,997.30$1.11
2024-07-19$56,443,810.14$7,381,074.89$1.10
2024-07-20$58,308,907.32$3,686,797.12$1.14
2024-07-21$57,630,705.56$2,134,056.21$1.13
2024-07-22$56,918,080.01$2,858,783.55$1.11
2024-07-23$54,241,386.91$13,027,870.46$1.06
2024-07-24$54,133,945.62$2,464,137.49$1.06
2024-07-25$53,209,807.32$2,088,546.15$1.04
2024-07-26$52,416,377.76$2,921,335.60$1.02
2024-07-27$54,633,172.44$1,971,148.12$1.07
2024-07-28$55,098,727.74$2,634,688.43$1.08
2024-07-29$55,064,874.11$1,962,430.47$1.08
2024-07-30$54,869,357.71$3,059,521.41$1.07
2024-07-31$53,721,586.42$2,276,321.14$1.05
2024-08-01$52,651,347.05$2,890,066.46$1.03
2024-08-02$51,124,329.86$3,392,203.98$1.00
2024-08-03$48,871,789.24$3,165,915.96$0.96
2024-08-04$46,685,535.76$4,698,763.49$0.91
2024-08-05$43,828,729.50$3,163,086.31$0.86
2024-08-06$38,545,519.21$7,265,780.05$0.75
2024-08-07$39,311,219.76$5,190,798.43$0.77
2024-08-08$39,464,895.24$4,109,499.88$0.77
2024-08-09$42,552,089.89$9,729,160.14$0.83
2024-08-10$41,706,456.11$3,257,547.55$0.82
2024-08-11$42,370,758.01$2,297,616.15$0.83
2024-08-12$41,456,527.79$3,486,404.90$0.81
2024-08-13$42,466,044.21$5,723,537.31$0.83
2024-08-14$41,894,216.16$3,183,018.19$0.82
2024-08-15$41,132,544.20$2,428,256.83$0.81
2024-08-16$39,402,401.72$2,940,263.72$0.77
2024-08-17$40,696,572.58$2,379,278.58$0.80
2024-08-18$41,745,936.22$6,507,987.43$0.82
2024-08-19$42,288,098.17$8,541,434.44$0.82
2024-08-20$43,339,951.52$7,782,520.49$0.85
2024-08-21$46,502,709.02$9,303,411.96$0.91
2024-08-22$51,686,285.16$34,014,397.05$1.01
2024-08-23$50,388,575.58$7,977,771.25$0.98
2024-08-24$53,263,602.85$6,681,912.52$1.04
2024-08-25$52,080,884.70$4,594,667.52$1.02
2024-08-26$49,499,949.92$4,147,480.45$0.97
2024-08-27$48,997,795.54$9,785,279.52$0.96
2024-08-28$45,151,934.57$4,533,731.21$0.88
2024-08-29$46,010,847.68$4,589,516.61$0.90
2024-08-30$47,307,762.93$9,498,660.05$0.93
2024-08-31$48,118,294.74$4,198,789.15$0.94
2024-09-01$45,658,142.35$2,701,806.38$0.89
2024-09-02$44,404,459.57$2,539,053.53$0.87
2024-09-03$46,805,651.25$2,360,072.43$0.92
2024-09-04$44,885,723.39$2,499,921.52$0.88
2024-09-05$45,484,474.21$3,060,304.69$0.89
2024-09-06$43,905,966.44$2,458,137.10$0.86
2024-09-07$41,878,811.56$3,260,314.98$0.82
2024-09-08$43,182,526.09$2,148,541.57$0.84
2024-09-09$43,386,572.80$1,877,383.32$0.85
2024-09-10$44,223,970.75$2,707,280.39$0.86
2024-09-11$44,769,137.22$2,620,383.80$0.88
2024-09-12$43,986,924.16$2,371,136.58$0.86
2024-09-13$43,343,777.49$2,524,352.37$0.85
2024-09-14$43,694,450.73$2,524,449.13$0.85
2024-09-15$44,283,164.38$4,315,945.23$0.87
2024-09-16$42,444,012.88$2,049,946.36$0.83
2024-09-17$40,682,115.01$2,410,481.19$0.80
2024-09-18$40,687,365.56$2,501,377.85$0.80
2024-09-19$41,571,139.74$2,619,859.59$0.81
2024-09-20$42,803,074.34$4,473,860.23$0.84
2024-09-21$45,254,535.19$4,510,599.26$0.88
2024-09-22$46,619,450.26$3,324,966.07$0.91
2024-09-23$46,756,203.51$2,329,535.53$0.91
2024-09-24$56,585,326.76$56,607,184.10$1.11
2024-09-25$55,055,785.08$37,311,360.79$1.08
2024-09-26$53,539,477.97$10,400,421.36$1.05
2024-09-27$55,366,978.19$6,665,376.17$1.08
2024-09-28$54,359,927.46$12,133,636.24$1.06
2024-09-29$51,575,896.18$3,554,302.98$1.01
2024-09-30$53,132,055.83$9,890,957.10$1.04
2024-10-01$51,987,331.40$4,943,789.75$1.02
2024-10-02$49,062,280.77$7,835,851.63$0.96
2024-10-03$45,557,904.31$4,251,234.09$0.89
2024-10-04$47,846,274.44$4,260,441.88$0.94
2024-10-05$48,040,943.93$3,865,847.65$0.94
2024-10-06$47,596,766.14$2,907,186.17$0.93
2024-10-07$48,611,407.40$2,267,610.40$0.95
2024-10-08$47,263,642.05$3,733,384.75$0.92
2024-10-09$45,261,885.23$3,924,421.18$0.89
2024-10-10$43,858,598.07$4,911,482.14$0.86
2024-10-11$45,628,842.39$3,938,225.89$0.89
2024-10-12$46,528,595.28$6,176,101.23$0.91
2024-10-13$46,167,345.66$2,927,000.95$0.90
2024-10-14$46,768,729.42$2,906,749.64$0.91
2024-10-15$48,062,035.23$4,715,019.64$0.94
2024-10-16$46,312,709.88$4,253,090.40$0.91
2024-10-17$46,022,103.99$1,874,005.92$0.90
2024-10-18$45,856,576.35$3,683,765.44$0.90
2024-10-19$47,271,904.83$3,309,103.38$0.92
2024-10-20$47,569,737.57$4,497,753.50$0.93
2024-10-21$52,055,304.00$27,085,713.67$1.02
2024-10-22$49,214,239.50$6,731,975.49$0.96
2024-10-23$50,166,744.80$5,307,609.68$0.98
2024-10-24$47,477,560.79$4,100,286.60$0.93
2024-10-25$48,742,499.61$5,914,456.79$0.95
2024-10-26$45,080,315.78$4,601,834.86$0.88
2024-10-27$46,308,954.33$2,532,452.60$0.90
2024-10-28$46,199,778.19$1,767,809.94$0.90
2024-10-29$46,076,139.37$4,696,926.35$0.90
2024-10-30$48,196,816.03$3,965,731.35$0.94
2024-10-31$50,433,975.90$12,750,370.66$0.99
2024-11-01$48,721,159.43$4,462,998.66$0.95
2024-11-02$51,317,431.16$9,639,950.07$1.00
2024-11-03$50,122,505.23$5,606,303.72$0.98
2024-11-04$44,949,427.90$51,619,419.14$0.88
2024-11-05$44,064,617.68$20,216,251.88$0.86
2024-11-06$44,148,464.83$9,682,718.61$0.86
2024-11-07$47,101,852.13$21,222,059.15$0.92
2024-11-08$46,462,486.06$13,075,994.27$0.91
2024-11-09$47,843,369.32$12,507,539.06$0.94
2024-11-10$48,551,997.35$10,735,456.53$0.95
2024-11-11$50,681,900.20$20,719,154.07$0.99
2024-11-12$52,015,968.28$14,830,846.38$1.01
2024-11-13$50,754,560.31$20,150,973.87$0.99
2024-11-14$49,174,933.72$23,043,550.14$0.96
2024-11-15$47,096,726.62$19,106,934.22$0.92
2024-11-16$48,097,678.61$18,047,206.78$0.94
2024-11-17$50,775,856.77$31,708,431.84$0.99
2024-11-18$47,958,497.07$13,161,371.07$0.94
2024-11-19$50,176,650.97$8,941,095.73$0.98
2024-11-20$49,678,174.36$12,225,534.86$0.97
2024-11-21$47,524,284.79$7,836,515.30$0.93
2024-11-22$49,179,265.22$15,828,207.69$0.96
2024-11-23$48,928,211.86$7,732,851.63$0.96
2024-11-24$51,645,351.09$16,398,325.62$1.01
2024-11-25$57,636,694.51$36,757,965.89$1.13
2024-11-26$55,889,540.92$15,123,468.94$1.09
2024-11-27$54,709,602.62$15,582,296.84$1.07
2024-11-28$57,528,185.45$12,033,212.80$1.12
2024-11-29$58,271,388.38$12,056,225.68$1.14
2024-11-30$58,098,384.38$7,727,865.29$1.14
2024-12-01$61,489,135.12$20,420,157.81$1.20
2024-12-02$61,498,168.68$7,660,719.00$1.20
2024-12-03$67,395,470.53$24,754,116.81$1.32
2024-12-04$72,839,823.68$24,198,816.13$1.42
2024-12-05$71,399,630.61$22,838,458.68$1.40
2024-12-06$68,370,520.41$24,345,761.12$1.34
2024-12-07$76,921,547.48$30,784,228.63$1.50
2024-12-08$72,925,533.66$17,159,720.08$1.42
2024-12-09$75,948,983.52$11,114,440.11$1.48
2024-12-10$63,616,028.24$22,860,161.29$1.25
2024-12-11$60,799,852.37$13,317,400.21$1.19
2024-12-12$64,279,484.83$7,957,670.91$1.26
2024-12-13$67,771,840.33$12,439,961.32$1.32
2024-12-14$68,128,052.10$8,898,172.18$1.33
2024-12-15$62,182,419.89$7,545,337.37$1.22
2024-12-16$63,665,872.59$5,765,565.42$1.24
2024-12-17$60,691,292.26$7,321,934.04$1.19
2024-12-18$56,825,987.05$8,416,062.85$1.11
2024-12-19$51,443,466.83$10,371,558.35$1.00
2024-12-20$49,635,238.73$12,288,188.43$0.97
2024-12-21$51,478,612.27$17,912,080.33$1.01
2024-12-22$49,301,696.73$10,743,962.76$0.96
2024-12-23$50,772,071.00$5,541,112.77$0.99
2024-12-24$54,541,533.42$6,054,659.37$1.07
2024-12-25$55,416,102.99$4,680,580.07$1.08
2024-12-26$54,505,815.94$8,210,664.75$1.07
2024-12-27$52,132,184.02$4,158,318.11$1.02
2024-12-28$52,429,429.97$9,194,887.69$1.03
2024-12-29$54,513,992.58$7,502,484.86$1.07
2024-12-30$53,327,075.02$2,898,711.30$1.04
2024-12-31$53,831,376.34$4,716,194.69$1.05
2025-01-01$52,850,864.37$3,943,226.25$1.03
2025-01-02$53,411,437.67$3,000,229.15$1.04
2025-01-03$54,496,533.83$4,471,987.50$1.06
2025-01-04$57,002,962.19$3,550,142.46$1.11
2025-01-05$56,741,122.07$3,175,444.27$1.11
2025-01-06$56,411,983.15$2,691,480.49$1.10
2025-01-07$56,585,907.35$4,920,877.19$1.11
2025-01-08$50,869,903.89$6,017,843.77$0.99
2025-01-09$49,119,995.56$5,950,112.96$0.96
2025-01-10$46,828,929.32$6,554,204.70$0.91
2025-01-11$47,982,853.70$5,046,669.53$0.94
2025-01-12$47,264,787.01$3,028,317.26$0.92
2025-01-13$46,661,314.52$2,277,208.95$0.91
2025-01-14$45,149,028.76$6,799,937.78$0.88
2025-01-15$47,802,034.49$5,921,258.31$0.93
2025-01-16$49,383,395.68$4,971,071.84$0.97
2025-01-17$48,269,597.41$8,376,988.46$0.94
2025-01-18$50,394,880.75$11,233,482.09$0.98
2025-01-19$46,413,108.01$9,492,210.05$0.91
2025-01-20$42,638,499.35$12,583,911.54$0.83
2025-01-21$41,012,632.13$15,730,589.89$0.80
2025-01-22$42,655,535.07$11,079,214.89$0.83
2025-01-23$41,631,949.09$7,680,267.26$0.81
2025-01-24$42,483,038.05$10,573,055.88$0.83
2025-01-25$40,410,678.23$8,194,794.62$0.79
2025-01-26$41,030,909.16$6,461,916.33$0.80
2025-01-27$39,999,886.24$6,352,481.57$0.78
2025-01-28$38,232,708.97$11,728,955.29$0.75
2025-01-29$36,838,334.40$7,428,848.46$0.72
2025-01-30$37,285,280.37$7,384,316.89$0.73
2025-01-31$39,408,475.86$6,888,883.61$0.77
2025-02-01$39,528,088.48$7,395,654.49$0.77
2025-02-02$35,685,292.93$6,475,726.92$0.70
2025-02-03$32,119,831.06$8,803,334.75$0.63
2025-02-04$29,949,597.52$18,737,221.27$0.59
2025-02-05$27,992,038.70$9,794,619.08$0.55
2025-02-06$27,954,230.91$6,647,638.95$0.55
2025-02-07$25,818,546.58$7,153,527.84$0.51
2025-02-08$26,179,111.95$7,253,290.21$0.51
2025-02-09$28,566,058.92$6,440,989.66$0.56
2025-02-10$28,140,024.77$8,395,510.70$0.55
2025-02-11$28,880,873.99$10,743,575.21$0.56
2025-02-12$28,871,873.04$10,413,616.28$0.56
2025-02-13$31,562,549.19$11,106,062.34$0.62
2025-02-14$30,356,328.58$8,054,783.60$0.59
2025-02-15$29,950,603.77$8,430,710.69$0.59
2025-02-16$29,432,452.86$5,984,540.61$0.58
2025-02-17$29,160,571.74$5,920,638.92$0.57
2025-02-18$28,497,753.37$6,940,608.45$0.56
2025-02-19$26,967,206.41$7,588,774.16$0.53
2025-02-20$27,983,555.27$6,794,978.89$0.55
2025-02-21$28,387,484.99$6,657,519.92$0.55
2025-02-22$27,763,892.83$8,135,463.43$0.54
2025-02-23$29,630,609.41$5,882,508.69$0.58
2025-02-24$28,831,582.78$5,544,788.78$0.56
2025-02-25$24,877,452.63$8,265,695.07$0.49
2025-02-26$25,742,336.85$12,210,044.84$0.50
2025-02-27$26,026,973.68$8,738,304.99$0.51
2025-02-28$25,991,831.13$7,471,732.15$0.51
2025-03-01$26,480,787.52$10,881,648.52$0.52
2025-03-02$26,057,065.73$6,311,561.14$0.51
2025-03-03$27,500,796.97$9,131,553.22$0.54
2025-03-04$23,949,206.67$9,373,874.89$0.47
2025-03-05$23,189,125.99$10,506,261.77$0.45
2025-03-06$23,730,501.68$6,577,941.45$0.46
2025-03-07$22,965,100.19$6,139,667.52$0.45
2025-03-08$22,702,367.62$8,087,198.91$0.44
2025-03-09$22,150,969.92$5,239,512.88$0.43
2025-03-10$19,909,705.51$5,895,729.70$0.39
2025-03-11$19,449,949.31$8,882,539.59$0.38
2025-03-12$20,354,176.14$13,975,967.14$0.40
2025-03-13$20,486,313.28$10,294,173.06$0.40
2025-03-14$20,366,340.03$7,934,751.99$0.40
2025-03-15$20,840,620.69$6,141,352.51$0.41
2025-03-16$21,134,022.18$4,686,833.02$0.41
2025-03-17$20,199,662.57$5,998,285.78$0.39
2025-03-18$21,346,533.81$5,664,206.77$0.42
2025-03-19$21,209,677.18$6,152,888.51$0.41
2025-03-20$22,092,420.59$12,293,625.85$0.43
2025-03-21$21,114,579.05$6,685,531.91$0.41
2025-03-22$21,154,030.23$5,364,835.55$0.41
2025-03-23$22,000,457.86$5,265,032.06$0.43
2025-03-24$21,957,477.68$5,104,934.98$0.43
2025-03-25$23,845,998.44$7,910,760.09$0.47
2025-03-26$25,018,957.04$18,561,200.44$0.49
2025-03-27$25,870,310.09$8,824,146.02$0.51
2025-03-28$27,030,898.83$11,856,222.09$0.53
2025-03-29$28,308,042.90$12,137,838.86$0.55
2025-03-30$31,776,772.82$29,769,897.61$0.62
2025-03-31$29,632,988.37$27,043,261.29$0.58
2025-04-01$31,374,856.18$19,289,155.32$0.61
2025-04-02$28,580,145.78$12,320,070.68$0.56
2025-04-03$28,101,627.04$11,506,491.60$0.55
2025-04-04$26,756,999.10$10,042,781.71$0.52
2025-04-05$25,842,985.44$8,087,378.37$0.50
2025-04-06$25,598,853.78$5,314,888.48$0.50
2025-04-07$22,823,143.74$6,958,408.24$0.45
2025-04-08$23,126,804.17$13,365,748.35$0.45
2025-04-09$22,342,829.71$9,751,362.64$0.44
2025-04-10$23,324,983.23$14,493,491.53$0.46
2025-04-11$21,605,106.95$9,901,011.17$0.42
2025-04-12$21,884,172.02$7,828,666.57$0.43
2025-04-13$22,680,177.02$4,550,177.74$0.44
2025-04-14$20,876,386.03$6,031,407.94$0.41
2025-04-15$20,849,537.69$6,254,142.93$0.41
2025-04-16$20,143,682.77$5,346,601.87$0.39
2025-04-17$19,750,431.67$6,470,197.27$0.39
2025-04-18$20,027,427.30$4,975,179.02$0.39
2025-04-19$20,814,836.03$4,998,305.29$0.41
2025-04-20$22,828,415.99$8,061,867.45$0.45
2025-04-21$24,529,503.63$11,914,344.13$0.48
2025-04-22$23,817,670.67$11,064,605.07$0.47
2025-04-23$25,116,600.55$10,319,291.20$0.49
2025-04-24$25,710,004.11$11,041,477.53$0.50
2025-04-25$26,257,050.44$9,925,790.03$0.51
2025-04-26$26,648,104.04$8,983,388.72$0.52
2025-04-27$27,093,283.50$6,622,877.37$0.53
2025-04-28$25,308,344.02$3,456,269.74$0.49
2025-04-29$25,897,344.06$4,434,711.59$0.51
2025-04-30$25,303,194.68$4,713,878.91$0.50
2025-05-01$26,007,222.40$5,184,687.59$0.51
2025-05-02$26,154,284.75$6,784,982.69$0.51
2025-05-03$25,988,313.04$4,378,742.12$0.51
2025-05-04$24,361,093.98$4,147,656.98$0.48
2025-05-05$23,491,251.55$5,231,400.70$0.46
2025-05-06$23,339,809.66$4,509,906.35$0.46
2025-05-07$22,545,277.58$5,159,112.99$0.44
2025-05-08$22,411,552.80$5,241,591.50$0.44
2025-05-09$24,848,681.66$6,523,485.60$0.49
2025-05-10$27,117,079.48$5,913,820.33$0.53
2025-05-11$29,329,215.23$9,207,457.32$0.57
2025-05-12$29,481,479.33$6,558,071.67$0.58
2025-05-13$31,210,395.26$8,088,299.30$0.61
2025-05-14$31,534,205.76$5,206,400.37$0.62
2025-05-15$29,304,627.95$3,678,402.62$0.57
2025-05-16$27,392,891.99$5,258,859.12$0.54
2025-05-17$28,319,454.16$4,848,730.70$0.55
2025-05-18$26,418,894.21$3,520,175.63$0.52
2025-05-19$27,125,559.98$3,454,903.24$0.53
2025-05-20$25,945,748.55$3,919,271.61$0.51
2025-05-21$25,906,010.94$4,002,303.60$0.51
2025-05-22$26,367,007.20$4,132,273.49$0.52
2025-05-23$27,572,116.26$5,464,867.75$0.54
2025-05-24$24,699,936.05$4,428,911.76$0.48
2025-05-25$23,831,916.39$3,374,800.62$0.47
2025-05-26$23,615,227.81$3,467,627.70$0.46
2025-05-27$23,435,832.93$3,590,153.18$0.46
2025-05-28$23,145,211.86$7,538,325.88$0.45
2025-05-29$22,914,830.88$4,333,285.67$0.45
2025-05-30$22,122,257.86$3,944,912.28$0.43
2025-05-31$20,415,773.69$6,224,345.83$0.40
2025-06-01$20,396,299.04$2,734,842.86$0.40
2025-06-02$21,044,640.63$2,146,914.65$0.41
2025-06-03$21,387,819.96$2,475,018.04$0.42
2025-06-04$20,925,499.79$7,264,585.85$0.41
2025-06-05$20,467,483.46$3,390,428.51$0.40
2025-06-06$18,736,719.29$5,740,754.34$0.37
2025-06-07$19,102,041.51$3,805,257.11$0.37
2025-06-08$19,573,632.08$4,789,154.27$0.38
2025-06-09$19,424,162.95$2,387,420.74$0.38
2025-06-10$20,492,566.63$3,621,460.76$0.40
2025-06-11$21,839,043.94$3,452,453.09$0.43
2025-06-12$20,785,679.93$8,523,753.18$0.41
2025-06-13$19,585,269.89$4,459,265.38$0.38
2025-06-14$19,393,916.38$6,163,048.58$0.38
2025-06-15$19,248,187.83$2,018,850.24$0.38
2025-06-16$19,182,470.89$3,305,485.65$0.37
2025-06-17$19,429,689.20$3,188,344.27$0.38
2025-06-18$18,535,269.29$3,618,326.07$0.36
2025-06-19$18,481,976.31$3,370,409.57$0.36
2025-06-20$18,248,995.12$2,401,554.01$0.36
2025-06-21$17,816,855.84$3,271,175.89$0.35
2025-06-22$17,079,114.23$7,628,873.68$0.33
2025-06-23$16,464,093.58$5,329,098.00$0.32
2025-06-24$17,970,093.81$4,490,186.14$0.35
2025-06-25$18,290,556.00$3,345,815.98$0.36
2025-06-26$18,216,457.23$3,563,357.95$0.36
2025-06-27$17,917,492.10$3,713,882.17$0.35
2025-06-28$18,022,109.39$2,586,825.87$0.35
2025-06-29$18,585,753.99$1,979,753.74$0.36
2025-06-30$19,356,821.25$2,471,118.85$0.38
2025-07-01$18,901,848.48$3,853,913.97$0.37
2025-07-02$17,922,134.43$3,421,353.05$0.35
2025-07-03$19,452,451.69$5,531,988.49$0.38
2025-07-04$19,568,826.93$3,132,995.01$0.38
2025-07-05$18,661,570.46$2,956,307.86$0.36
2025-07-05$18,836,657.08$3,870,488.23$0.37
easy way to earn bitcoin

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGHST/USDT $0.476$1,467,897
BinanceGHST/USDT $0.477$379,388
GateGHST/USDT $0.478$226,677
MEXCGHST/USDT $0.478$258,084
BitgetGHST/USDT $0.478$98,479
CoinWGHST/USDT $0.478$52,566
BitDeltaGHST/USDT $0.479$31,941
XT.COMGHST/USDT $0.477$56,913
BYDFiGHST/USDT $0.472$40,031
PhemexGHST/USDT $0.478$7,747
LATOKENGHST/USDT $0.473$12,235
CoinExGHST/USDT $0.477$4,403
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.479$5,154
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.477$921
LBankGHST/USDT $0.478$88,096
PionexGHST/USDT $0.478$37,967
OurbitGHST/USDT $0.478$63,383
Coinbase ExchangeGHST/USD $0.477$22,185
TokoCryptoGHST/USDT $0.478$1,000
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.478$49,297
BingXGHST/USDT $0.479$33,402
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.479$33,617
BVOXGHST/USDT $0.475$72,182
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.478$21,481
BloFinGHST/USDT $0.477$15,832
OKXGHST/USDT $0.473$30,994
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.477$6,142
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.472$2,795
KrakenGHST/USD $0.470$5,492
WEEXGHST/USDT $0.476$577
BitKanGHST/USDT $0.473$2,920
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.475$640
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.477$230
KrakenGHST/EUR $0.479$444
FMFW.ioGHST/USDT $0.475$271
Crypto.com ExchangeGHST/USD $0.474$151
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.477$26
BTCCGHST/USDT $0.479$203,873
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.477$39
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.477$36
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.477$28
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.477$33
HitBTCGHST/USDT $0.475$271
Bit2MeGHST/EUR $0.479$471
MudrexGHST/USDT $0.480$195
BitvavoGHST/EUR $0.487$590
Mercado BitcoinGHST/BRL $0.469$275
ChangeNOWGHST/BTC $0.489$7,197
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.484$397
Uniswap V3 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.517$49
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.483$286
OpenOceanGHST/WETH $0.480$5,124
OKXGHST/USD $0.464$491
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.512$11

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

LTO price eyes rebound as deviation trap forms at key support zone

LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...

Read More
4 promising cryptos to pick over XRP, ETH that could turn small investments into huge gains

ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...

Read More
Grayscale takes aim at the $80t IP market with Story Protocol trust

Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,422.00
0.48%
ETH
$3,791.01
0.39%
XRP
$3.11
0.99%
USDT
$1.000
0.01%
BNB
$803.92
1.62%
SOL
$177.95
1.01%
USDC
$1.000
0%
STETH
$3,785.05
0.43%
DOGE
$0.218
1.95%
TRX
$0.329
0.9%
ADA
$0.765
1.39%
WBTC
$118,038.00
0.22%
WSTETH
$4,584.69
0.35%
HYPE
$43.94
1.66%
SUI
$3.79
0.24%
XLM
$0.413
0.21%
WBETH
$4,071.42
0.15%
LINK
$17.60
0.36%
BCH
$575.03
1.42%
HBAR
$0.264
2.97%
WEETH
$4,060.23
0.53%
AVAX
$23.23
0.49%
TON
$3.59
7.99%
WETH
$3,786.66
0.58%
USDE
$1.00
0%