1Hive Water current market price is $0.0846 with a 24 hour trading volume of $922. The total available supply of 1Hive Water is 790.51K WATER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WATER price is 0.37% down in the last one hour.
The high price of the 1Hive Water is $0.0860 and low price is $0.0805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0846
$0 0%
$66,905
$922
0 WATER
790.51K WATER
(Not Available)
$0.0860
$0.0805
$2.39 96.47%
29 Jan 2023
$0.0412 104.35%
17 Dec 2022
Want to convert more cryptocurrencies?
0.37%
4.49%
9.86%
8.34%
9.66%
8.04%
0%
34.63%
Historical data of 1Hive Water past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-16 | $0.00 | $898.32 | $0.12 |
| 2024-09-17 | $0.00 | $172.92 | $0.12 |
| 2024-09-18 | $0.00 | $610.48 | $0.12 |
| 2024-09-19 | $0.00 | $365.00 | $0.12 |
| 2024-09-20 | $0.00 | $536.98 | $0.12 |
| 2024-09-21 | $0.00 | $1,306.63 | $0.13 |
| 2024-09-22 | $0.00 | $155.67 | $0.13 |
| 2024-09-23 | $0.00 | $632.27 | $0.13 |
| 2024-09-24 | $0.00 | $307.84 | $0.13 |
| 2024-09-25 | $0.00 | $337.69 | $0.13 |
| 2024-09-26 | $0.00 | $414.59 | $0.13 |
| 2024-09-27 | $0.00 | $190.07 | $0.13 |
| 2024-09-28 | $0.00 | $413.19 | $0.13 |
| 2024-09-29 | $0.00 | $151.18 | $0.13 |
| 2024-09-30 | $0.00 | $1,851.85 | $0.13 |
| 2024-10-01 | $0.00 | $1,710.13 | $0.12 |
| 2024-10-02 | $0.00 | $598.73 | $0.12 |
| 2024-10-03 | $0.00 | $191.81 | $0.12 |
| 2024-10-04 | $0.00 | $374.91 | $0.11 |
| 2024-10-05 | $0.00 | $415.99 | $0.12 |
| 2024-10-06 | $0.00 | $353.57 | $0.12 |
| 2024-10-07 | $0.00 | $105.87 | $0.12 |
| 2024-10-08 | $0.00 | $466.17 | $0.12 |
| 2024-10-09 | $0.00 | $522.68 | $0.12 |
| 2024-10-10 | $0.00 | $360.79 | $0.12 |
| 2024-10-11 | $0.00 | $634.20 | $0.12 |
| 2024-10-12 | $0.00 | $342.55 | $0.12 |
| 2024-10-13 | $0.00 | $158.07 | $0.12 |
| 2024-10-14 | $0.00 | $47.56 | $0.12 |
| 2024-10-15 | $0.00 | $553.75 | $0.13 |
| 2024-10-16 | $0.00 | $321.76 | $0.13 |
| 2024-10-17 | $0.00 | $533.03 | $0.13 |
| 2024-10-18 | $0.00 | $46.66 | $0.13 |
| 2024-10-19 | $0.00 | $56.48 | $0.13 |
| 2024-10-20 | $0.00 | $76.37 | $0.13 |
| 2024-10-21 | $0.00 | $216.04 | $0.13 |
| 2024-10-22 | $0.00 | $1,308.44 | $0.13 |
| 2024-10-23 | $0.00 | $949.34 | $0.13 |
| 2024-10-24 | $0.00 | $1,683.82 | $0.13 |
| 2024-10-25 | $0.00 | $8,174.80 | $0.14 |
| 2024-10-26 | $0.00 | $14,425.59 | $0.16 |
| 2024-10-27 | $0.00 | $7,930.46 | $0.18 |
| 2024-10-28 | $0.00 | $13,016.55 | $0.18 |
| 2024-10-29 | $0.00 | $5,334.53 | $0.17 |
| 2024-10-30 | $0.00 | $4,738.52 | $0.16 |
| 2024-10-31 | $0.00 | $1,022.22 | $0.16 |
| 2024-11-01 | $0.00 | $872.34 | $0.15 |
| 2024-11-02 | $0.00 | $4,485.56 | $0.16 |
| 2024-11-03 | $0.00 | $2,557.29 | $0.16 |
| 2024-11-04 | $0.00 | $2,596.03 | $0.15 |
| 2024-11-05 | $0.00 | $842.22 | $0.15 |
| 2024-11-06 | $0.00 | $644.91 | $0.15 |
| 2024-11-07 | $0.00 | $12,751.58 | $0.18 |
| 2024-11-08 | $0.00 | $4,322.81 | $0.18 |
| 2024-11-09 | $0.00 | $2,710.12 | $0.18 |
| 2024-11-10 | $0.00 | $1,637.59 | $0.19 |
| 2024-11-11 | $0.00 | $1,398.82 | $0.18 |
| 2024-11-12 | $0.00 | $1,453.64 | $0.18 |
| 2024-11-13 | $0.00 | $2,563.13 | $0.17 |
| 2024-11-14 | $0.00 | $1,755.29 | $0.17 |
| 2024-11-15 | $0.00 | $2,128.11 | $0.16 |
| 2024-11-16 | $0.00 | $815.49 | $0.16 |
| 2024-11-17 | $0.00 | $5,669.92 | $0.18 |
| 2024-11-18 | $0.00 | $2,919.17 | $0.17 |
| 2024-11-19 | $0.00 | $2,703.98 | $0.17 |
| 2024-11-20 | $0.00 | $753.69 | $0.17 |
| 2024-11-21 | $0.00 | $1,774.89 | $0.16 |
| 2024-11-22 | $0.00 | $1,178.14 | $0.17 |
| 2024-11-23 | $0.00 | $881.73 | $0.17 |
| 2024-11-24 | $0.00 | $1,286.46 | $0.18 |
| 2024-11-25 | $0.00 | $633.61 | $0.17 |
| 2024-11-26 | $0.00 | $3,600.56 | $0.17 |
| 2024-11-27 | $0.00 | $2,136.76 | $0.17 |
| 2024-11-28 | $0.00 | $1,242.53 | $0.18 |
| 2024-11-29 | $0.00 | $1,776.44 | $0.18 |
| 2024-11-30 | $0.00 | $803.36 | $0.18 |
| 2024-12-01 | $0.00 | $500.53 | $0.18 |
| 2024-12-02 | $0.00 | $451.69 | $0.18 |
| 2024-12-03 | $0.00 | $1,727.10 | $0.18 |
| 2024-12-04 | $0.00 | $2,552.14 | $0.18 |
| 2024-12-05 | $0.00 | $6,600.87 | $0.19 |
| 2024-12-06 | $0.00 | $1,780.65 | $0.19 |
| 2024-12-07 | $0.00 | $980.32 | $0.20 |
| 2024-12-08 | $0.00 | $10,216.22 | $0.22 |
| 2024-12-09 | $0.00 | $8,208.02 | $0.21 |
| 2024-12-10 | $0.00 | $2,969.27 | $0.19 |
| 2024-12-11 | $0.00 | $2,932.14 | $0.18 |
| 2024-12-12 | $0.00 | $7,519.00 | $0.20 |
| 2024-12-13 | $0.00 | $2,272.66 | $0.20 |
| 2024-12-14 | $0.00 | $926.48 | $0.20 |
| 2024-12-15 | $0.00 | $665.92 | $0.20 |
| 2024-12-16 | $0.00 | $2,026.13 | $0.20 |
| 2024-12-17 | $0.00 | $544.89 | $0.20 |
| 2024-12-18 | $0.00 | $2,698.49 | $0.19 |
| 2024-12-19 | $0.00 | $1,465.40 | $0.18 |
| 2024-12-20 | $0.00 | $1,144.28 | $0.17 |
| 2024-12-21 | $0.00 | $5,892.28 | $0.18 |
| 2024-12-22 | $0.00 | $1,357.53 | $0.17 |
| 2024-12-23 | $0.00 | $434.75 | $0.17 |
| 2024-12-24 | $0.00 | $757.32 | $0.17 |
| 2024-12-25 | $0.00 | $481.68 | $0.18 |
| 2024-12-26 | $0.00 | $1,079.41 | $0.18 |
| 2024-12-27 | $0.00 | $500.10 | $0.18 |
| 2024-12-28 | $0.00 | $318.77 | $0.17 |
| 2024-12-29 | $0.00 | $603.54 | $0.18 |
| 2024-12-30 | $0.00 | $294.34 | $0.17 |
| 2024-12-31 | $0.00 | $436.75 | $0.17 |
| 2025-01-01 | $0.00 | $697.83 | $0.17 |
| 2025-01-02 | $0.00 | $505.71 | $0.17 |
| 2025-01-03 | $0.00 | $918.41 | $0.18 |
| 2025-01-04 | $0.00 | $259.12 | $0.18 |
| 2025-01-05 | $0.00 | $389.05 | $0.18 |
| 2025-01-06 | $0.00 | $320.14 | $0.18 |
| 2025-01-07 | $0.00 | $3,711.55 | $0.19 |
| 2025-01-08 | $0.00 | $857.32 | $0.17 |
| 2025-01-09 | $0.00 | $436.35 | $0.17 |
| 2025-01-10 | $0.00 | $658.48 | $0.16 |
| 2025-01-11 | $0.00 | $418.05 | $0.16 |
| 2025-01-12 | $0.00 | $42.36 | $0.16 |
| 2025-01-13 | $0.00 | $144.30 | $0.16 |
| 2025-01-14 | $0.00 | $1,184.36 | $0.15 |
| 2025-01-15 | $0.00 | $673.30 | $0.16 |
| 2025-01-16 | $0.00 | $202.24 | $0.16 |
| 2025-01-17 | $0.00 | $365.12 | $0.16 |
| 2025-01-18 | $0.00 | $1,054.25 | $0.16 |
| 2025-01-19 | $0.00 | $738.13 | $0.16 |
| 2025-01-20 | $0.00 | $5,160.98 | $0.15 |
| 2025-01-21 | $0.00 | $2,330.70 | $0.15 |
| 2025-01-22 | $0.00 | $555.11 | $0.15 |
| 2025-01-23 | $0.00 | $1,193.46 | $0.14 |
| 2025-01-24 | $0.00 | $613.35 | $0.14 |
| 2025-01-25 | $0.00 | $1,886.90 | $0.15 |
| 2025-01-26 | $0.00 | $75.51 | $0.15 |
| 2025-01-27 | $0.00 | $2,202.10 | $0.14 |
| 2025-01-28 | $0.00 | $4,089.51 | $0.14 |
| 2025-01-29 | $0.00 | $17,440.30 | $0.14 |
| 2025-01-30 | $0.00 | $3,798.07 | $0.14 |
| 2025-01-31 | $0.00 | $1,031.42 | $0.15 |
| 2025-02-01 | $0.00 | $1,111.46 | $0.15 |
| 2025-02-02 | $0.00 | $1,155.18 | $0.14 |
| 2025-02-03 | $0.00 | $2,480.42 | $0.13 |
| 2025-02-04 | $0.00 | $3,841.80 | $0.13 |
| 2025-02-05 | $0.00 | $1,757.49 | $0.12 |
| 2025-02-06 | $0.00 | $709.76 | $0.12 |
| 2025-02-07 | $0.00 | $2,567.05 | $0.12 |
| 2025-02-08 | $0.00 | $986.54 | $0.12 |
| 2025-02-09 | $0.00 | $394.29 | $0.12 |
| 2025-02-10 | $0.00 | $590.51 | $0.12 |
| 2025-02-11 | $0.00 | $322.67 | $0.12 |
| 2025-02-12 | $0.00 | $497.60 | $0.12 |
| 2025-02-13 | $0.00 | $929.58 | $0.12 |
| 2025-02-14 | $0.00 | $366.40 | $0.12 |
| 2025-02-15 | $0.00 | $314.51 | $0.12 |
| 2025-02-16 | $0.00 | $74.29 | $0.12 |
| 2025-02-17 | $0.00 | $76.10 | $0.12 |
| 2025-02-18 | $0.00 | $447.20 | $0.12 |
| 2025-02-19 | $0.00 | $270.01 | $0.11 |
| 2025-02-20 | $0.00 | $5,268.13 | $0.12 |
| 2025-02-21 | $0.00 | $397.59 | $0.12 |
| 2025-02-22 | $0.00 | $5,522.12 | $0.12 |
| 2025-02-23 | $0.00 | $1,413.39 | $0.12 |
| 2025-02-24 | $0.00 | $401.95 | $0.12 |
| 2025-02-25 | $0.00 | $1,421.41 | $0.11 |
| 2025-02-26 | $0.00 | $1,863.11 | $0.11 |
| 2025-02-27 | $0.00 | $1,774.74 | $0.10 |
| 2025-02-28 | $0.00 | $7,219.77 | $0.11 |
| 2025-03-01 | $0.00 | $1,945.31 | $0.10 |
| 2025-03-02 | $0.00 | $884.25 | $0.10 |
| 2025-03-03 | $0.00 | $2,302.73 | $0.11 |
| 2025-03-04 | $0.00 | $1,892.76 | $0.10 |
| 2025-03-05 | $0.00 | $2,547.20 | $0.10 |
| 2025-03-06 | $0.00 | $547.08 | $0.10 |
| 2025-03-07 | $0.00 | $1,457.78 | $0.10 |
| 2025-03-08 | $0.00 | $926.38 | $0.09 |
| 2025-03-09 | $0.00 | $883.24 | $0.10 |
| 2025-03-10 | $0.00 | $1,669.95 | $0.09 |
| 2025-03-11 | $0.00 | $1,496.76 | $0.08 |
| 2025-03-12 | $0.00 | $1,317.11 | $0.08 |
| 2025-03-13 | $0.00 | $588.06 | $0.08 |
| 2025-03-14 | $0.00 | $261.73 | $0.08 |
| 2025-03-15 | $0.00 | $1,517.32 | $0.09 |
| 2025-03-16 | $0.00 | $283.44 | $0.09 |
| 2025-03-17 | $0.00 | $214.44 | $0.08 |
| 2025-03-18 | $0.00 | $370.55 | $0.09 |
| 2025-03-19 | $0.00 | $214.41 | $0.09 |
| 2025-03-20 | $0.00 | $440.90 | $0.09 |
| 2025-03-21 | $0.00 | $272.12 | $0.09 |
| 2025-03-22 | $0.00 | $80.05 | $0.09 |
| 2025-03-23 | $0.00 | $32.74 | $0.09 |
| 2025-03-24 | $0.00 | $1,722.70 | $0.09 |
| 2025-03-25 | $0.00 | $3,275.00 | $0.09 |
| 2025-03-26 | $0.00 | $283.20 | $0.09 |
| 2025-03-27 | $0.00 | $158.40 | $0.09 |
| 2025-03-28 | $0.00 | $71.07 | $0.09 |
| 2025-03-29 | $0.00 | $592.74 | $0.09 |
| 2025-03-30 | $0.00 | $960.52 | $0.08 |
| 2025-03-31 | $0.00 | $94.15 | $0.08 |
| 2025-04-01 | $0.00 | $519.52 | $0.08 |
| 2025-04-02 | $0.00 | $146.13 | $0.08 |
| 2025-04-03 | $0.00 | $880.36 | $0.08 |
| 2025-04-04 | $0.00 | $482.44 | $0.08 |
| 2025-04-05 | $0.00 | $335.75 | $0.08 |
| 2025-04-06 | $0.00 | $4.10 | $0.08 |
| 2025-04-07 | $0.00 | $839.76 | $0.07 |
| 2025-04-08 | $0.00 | $1,520.06 | $0.07 |
| 2025-04-09 | $0.00 | $584.70 | $0.06 |
| 2025-04-10 | $0.00 | $834.55 | $0.07 |
| 2025-04-11 | $0.00 | $529.26 | $0.07 |
| 2025-04-12 | $0.00 | $546.62 | $0.07 |
| 2025-04-13 | $0.00 | $652.99 | $0.07 |
| 2025-04-14 | $0.00 | $727.68 | $0.07 |
| 2025-04-15 | $0.00 | $495.41 | $0.07 |
| 2025-04-16 | $0.00 | $1,800.49 | $0.07 |
| 2025-04-17 | $0.00 | $869.30 | $0.07 |
| 2025-04-18 | $0.00 | $405.63 | $0.07 |
| 2025-04-19 | $0.00 | $210.46 | $0.07 |
| 2025-04-20 | $0.00 | $40.86 | $0.07 |
| 2025-04-21 | $0.00 | $11,316.45 | $0.08 |
| 2025-04-22 | $0.00 | $3,752.30 | $0.07 |
| 2025-04-23 | $0.00 | $1,185.35 | $0.08 |
| 2025-04-24 | $0.00 | $660.27 | $0.08 |
| 2025-04-25 | $0.00 | $489.52 | $0.08 |
| 2025-04-26 | $0.00 | $715.57 | $0.08 |
| 2025-04-27 | $0.00 | $254.24 | $0.08 |
| 2025-04-28 | $0.00 | $220.12 | $0.08 |
| 2025-04-29 | $0.00 | $355.42 | $0.08 |
| 2025-04-30 | $0.00 | $245.50 | $0.08 |
| 2025-05-01 | $0.00 | $849.07 | $0.08 |
| 2025-05-02 | $0.00 | $1,595.57 | $0.08 |
| 2025-05-03 | $0.00 | $427.86 | $0.08 |
| 2025-05-04 | $0.00 | $2,309.46 | $0.08 |
| 2025-05-05 | $0.00 | $2,151.21 | $0.08 |
| 2025-05-06 | $0.00 | $358.20 | $0.08 |
| 2025-05-07 | $0.00 | $437.94 | $0.08 |
| 2025-05-08 | $0.00 | $408.25 | $0.08 |
| 2025-05-09 | $0.00 | $1,306.61 | $0.09 |
| 2025-05-10 | $0.00 | $2,176.57 | $0.09 |
| 2025-05-11 | $0.00 | $925.81 | $0.10 |
| 2025-05-12 | $0.00 | $267.59 | $0.09 |
| 2025-05-13 | $0.00 | $774.25 | $0.09 |
| 2025-05-14 | $0.00 | $1,025.88 | $0.10 |
| 2025-05-15 | $0.00 | $871.44 | $0.10 |
| 2025-05-16 | $0.00 | $664.64 | $0.09 |
| 2025-05-17 | $0.00 | $176.08 | $0.09 |
| 2025-05-18 | $0.00 | $331.28 | $0.09 |
| 2025-05-19 | $0.00 | $1,367.12 | $0.09 |
| 2025-05-20 | $0.00 | $821.59 | $0.09 |
| 2025-05-21 | $0.00 | $411.92 | $0.09 |
| 2025-05-22 | $0.00 | $768.97 | $0.09 |
| 2025-05-23 | $0.00 | $208.05 | $0.09 |
| 2025-05-24 | $0.00 | $1,191.85 | $0.09 |
| 2025-05-25 | $0.00 | $196.41 | $0.09 |
| 2025-05-26 | $0.00 | $246.75 | $0.09 |
| 2025-05-27 | $0.00 | $201.78 | $0.09 |
| 2025-05-28 | $0.00 | $297.35 | $0.09 |
| 2025-05-29 | $0.00 | $453.78 | $0.09 |
| 2025-05-30 | $0.00 | $423.86 | $0.09 |
| 2025-05-31 | $0.00 | $459.49 | $0.09 |
| 2025-06-01 | $0.00 | $2,106.79 | $0.09 |
| 2025-06-02 | $0.00 | $427.11 | $0.09 |
| 2025-06-03 | $0.00 | $279.49 | $0.09 |
| 2025-06-04 | $0.00 | $388.87 | $0.09 |
| 2025-06-05 | $0.00 | $252.29 | $0.09 |
| 2025-06-06 | $0.00 | $2,114.60 | $0.08 |
| 2025-06-07 | $0.00 | $254.24 | $0.08 |
| 2025-06-08 | $0.00 | $81.24 | $0.08 |
| 2025-06-09 | $0.00 | $181.11 | $0.08 |
| 2025-06-10 | $0.00 | $742.09 | $0.09 |
| 2025-06-11 | $0.00 | $629.82 | $0.09 |
| 2025-06-12 | $0.00 | $753.63 | $0.09 |
| 2025-06-13 | $0.00 | $556.32 | $0.08 |
| 2025-06-14 | $0.00 | $998.31 | $0.08 |
| 2025-06-15 | $0.00 | $164.64 | $0.08 |
| 2025-06-16 | $0.00 | $313.57 | $0.08 |
| 2025-06-17 | $0.00 | $409.40 | $0.08 |
| 2025-06-18 | $0.00 | $371.03 | $0.08 |
| 2025-06-19 | $0.00 | $157.79 | $0.07 |
| 2025-06-20 | $0.00 | $52.89 | $0.07 |
| 2025-06-21 | $0.00 | $206.74 | $0.07 |
| 2025-06-22 | $0.00 | $738.88 | $0.07 |
| 2025-06-23 | $0.00 | $1,782.15 | $0.07 |
| 2025-06-24 | $0.00 | $1,047.57 | $0.07 |
| 2025-06-25 | $0.00 | $179.41 | $0.07 |
| 2025-06-26 | $0.00 | $238.43 | $0.07 |
| 2025-06-27 | $0.00 | $244.29 | $0.07 |
| 2025-06-28 | $0.00 | $163.75 | $0.07 |
| 2025-06-29 | $0.00 | $219.97 | $0.07 |
| 2025-06-30 | $0.00 | $247.35 | $0.07 |
| 2025-07-01 | $0.00 | $47.66 | $0.07 |
| 2025-07-02 | $0.00 | $245.48 | $0.07 |
| 2025-07-03 | $0.00 | $668.57 | $0.07 |
| 2025-07-04 | $0.00 | $417.68 | $0.07 |
| 2025-07-05 | $0.00 | $853.62 | $0.07 |
| 2025-07-06 | $0.00 | $96.97 | $0.07 |
| 2025-07-07 | $0.00 | $148.23 | $0.07 |
| 2025-07-08 | $0.00 | $23.02 | $0.07 |
| 2025-07-09 | $0.00 | $288.42 | $0.08 |
| 2025-07-10 | $0.00 | $289.09 | $0.08 |
| 2025-07-11 | $0.00 | $573.36 | $0.08 |
| 2025-07-12 | $0.00 | $386.60 | $0.08 |
| 2025-07-13 | $0.00 | $228.89 | $0.08 |
| 2025-07-14 | $0.00 | $327.80 | $0.08 |
| 2025-07-15 | $0.00 | $1,109.42 | $0.08 |
| 2025-07-16 | $0.00 | $1,154.52 | $0.09 |
| 2025-07-17 | $0.00 | $484.61 | $0.09 |
| 2025-07-18 | $0.00 | $394.44 | $0.09 |
| 2025-07-19 | $0.00 | $11,490.73 | $0.10 |
| 2025-07-20 | $0.00 | $5,808.65 | $0.10 |
| 2025-07-21 | $0.00 | $850.19 | $0.10 |
| 2025-07-22 | $0.00 | $988.24 | $0.10 |
| 2025-07-23 | $0.00 | $293.84 | $0.10 |
| 2025-07-24 | $0.00 | $336.92 | $0.09 |
| 2025-07-25 | $0.00 | $4,810.40 | $0.09 |
| 2025-07-26 | $0.00 | $1,403.84 | $0.10 |
| 2025-07-27 | $0.00 | $432.59 | $0.09 |
| 2025-07-28 | $0.00 | $415.41 | $0.09 |
| 2025-07-29 | $0.00 | $405.62 | $0.09 |
| 2025-07-30 | $0.00 | $1,058.84 | $0.09 |
| 2025-07-31 | $0.00 | $203.80 | $0.09 |
| 2025-08-01 | $0.00 | $434.21 | $0.09 |
| 2025-08-02 | $0.00 | $436.07 | $0.08 |
| 2025-08-03 | $0.00 | $122.21 | $0.08 |
| 2025-08-04 | $0.00 | $182.37 | $0.08 |
| 2025-08-05 | $0.00 | $303.99 | $0.08 |
| 2025-08-06 | $0.00 | $120.25 | $0.08 |
| 2025-08-07 | $0.00 | $1,191.09 | $0.08 |
| 2025-08-08 | $0.00 | $752.37 | $0.09 |
| 2025-08-09 | $0.00 | $633.39 | $0.09 |
| 2025-08-10 | $0.00 | $1,193.12 | $0.09 |
| 2025-08-11 | $0.00 | $1,050.62 | $0.09 |
| 2025-08-12 | $0.00 | $1,140.86 | $0.09 |
| 2025-08-13 | $0.00 | $442.34 | $0.09 |
| 2025-08-14 | $0.00 | $306.90 | $0.10 |
| 2025-08-15 | $0.00 | $1,841.87 | $0.10 |
| 2025-08-16 | $0.00 | $1,266.93 | $0.09 |
| 2025-08-17 | $0.00 | $327.86 | $0.09 |
| 2025-08-18 | $0.00 | $203.36 | $0.09 |
| 2025-08-19 | $0.00 | $430.30 | $0.09 |
| 2025-08-20 | $0.00 | $412.52 | $0.09 |
| 2025-08-21 | $0.00 | $362.67 | $0.09 |
| 2025-08-22 | $0.00 | $376.20 | $0.09 |
| 2025-08-23 | $0.00 | $1,275.47 | $0.10 |
| 2025-08-24 | $0.00 | $215.87 | $0.10 |
| 2025-08-25 | $0.00 | $210.55 | $0.09 |
| 2025-08-26 | $0.00 | $388.56 | $0.09 |
| 2025-08-27 | $0.00 | $308.89 | $0.09 |
| 2025-08-28 | $0.00 | $110.69 | $0.09 |
| 2025-08-29 | $0.00 | $200.30 | $0.09 |
| 2025-08-30 | $0.00 | $816.64 | $0.09 |
| 2025-08-31 | $0.00 | $248.27 | $0.09 |
| 2025-09-01 | $0.00 | $417.52 | $0.09 |
| 2025-09-02 | $0.00 | $266.68 | $0.08 |
| 2025-09-03 | $0.00 | $173.97 | $0.09 |
| 2025-09-04 | $0.00 | $361.99 | $0.09 |
| 2025-09-05 | $0.00 | $817.11 | $0.09 |
| 2025-09-06 | $0.00 | $660.27 | $0.09 |
| 2025-09-07 | $0.00 | $5.16 | $0.09 |
| 2025-09-08 | $0.00 | $47.56 | $0.09 |
| 2025-09-09 | $0.00 | $105.30 | $0.09 |
| 2025-09-10 | $0.00 | $2,493.92 | $0.09 |
| 2025-09-11 | $0.00 | $119.36 | $0.09 |
| 2025-09-12 | $0.00 | $4,313.54 | $0.10 |
| 2025-09-13 | $0.00 | $3,078.73 | $0.10 |
| 2025-09-14 | $0.00 | $207.61 | $0.10 |
| 2025-09-15 | $0.00 | $127.20 | $0.10 |
| 2025-09-15 | $0.00 | $175.23 | $0.10 |
Compare live prices of 1Hive Water on top exchanges.
A shared liquidity token on Gnosis Chain that provides liquidity for the tokens it's paired with and acts as an index token for those projects as well. Currently on Honeyswap and supporting 1Hive ($HNY), Token Engineering Commons ($TEC), BrightID ($BRIGHT), Giveth ($GIV), Shapeshift ($FOX), and Opolis ($WORK).
Current PEPE price and SHIB price scenario Pepe (PEPE) is trading at roughly $0.0000075, down about 19% this week, consolidating after an early-week bounce. The coin’s trading range has tightened between $0.0000095 and $0.0000115, signaling a cooling-off phase as traders…...
Read More
XRP price has confirmed a descending triangle on the daily chart. At the same time, whales have been offloading their holdings, adding to the bearish pressure. According to data from crypto.news, XRP (XRP) price was trading at $2.52, down 12%…...
Read More
Matrixport noted that stablecoin inflows have continued to dominate the market in spite of the crash, signaling that the crypto cycle is still going strong amidst volatility. In a recent report, the on-chain analysis platform highlighted the growth of stablecoins…...
Read More
ChainOpera AI COAI$19.77 129.93%
OriginTrail TRAC$0.753 29.27%
AtomOne ATONE$3.09 24.72%
Zora ZORA$0.112 20.01%
Zcash ZEC$265.69 17.62%
Bitcoin BTC$111,951.00 0.68%
Ethereum ETH$4,100.77 3.49%
Tether USDT$1.00 -0.02%
BNB BNB$1,186.50 1.57%
XRP XRP$2.49 2.06%
MYX Finance MYX $3.12 -10.05%
Aethir ATH $0.0401 -9.65%
Artificial Superintelligence Alliance FET $0.316 -5.52%
PancakeSwap CAKE $3.21 -4.71%
AI Companions AIC $0.447 -4.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
