• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.2% ETH 14.2%

zkSync Bridged USDC (zkSync) Live Price Update & Market Capitalization

easy way to earn bitcoin

zkSync Bridged USDC (zkSync) USDC #1056

$1.000 0.01% (1d)

Market Overview

zkSync Bridged USDC (zkSync) current market price is $1.000 with a 24 hour trading volume of $817.23K. The total available supply of zkSync Bridged USDC (zkSync) is 31.42M USDC. It has secured Rank 1056 in the cryptocurrency market with a marketcap of $31.42M. The USDC price is 0% down in the last one hour.


The high price of the zkSync Bridged USDC (zkSync) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

zkSync Bridged USDC (zkSync) Rank

1056

zkSync Bridged USDC (zkSync) Price

$1.000

Market Cap

$31.42M 0.21%

Fully Diluted Valuation

$31.42M

Trading Volume(24h)

$817.23K

Circulating Supply

31.42M USDC

Total Supply

31.42M USDC

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.04 4.1%
05 Aug 2024

All-time Low

$0.958 4.42%
05 Dec 2024

Cryptocurrency zkSync Bridged USDC (zkSync) Calculator

Want to convert more cryptocurrencies?

zkSync Bridged USDC (zkSync) Historical Data Chart

1h

0%

24h

0.01%

7d

0.01%

14d

0%

30d

0%

60d

0.01%

200d

0.01%

1y

0.08%

zkSync Bridged USDC (zkSync) Historical Data

Historical data of zkSync Bridged USDC (zkSync) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-07$0.00$7,524,860.35$1.00
2024-08-08$0.00$4,644,570.91$1.00
2024-08-09$0.00$6,442,898.88$1.00
2024-08-10$0.00$4,518,993.08$1.00
2024-08-11$0.00$4,974,513.39$1.00
2024-08-12$0.00$12,104,950.73$1.00
2024-08-13$0.00$8,900,994.70$1.00
2024-08-14$0.00$5,926,315.07$1.00
2024-08-15$0.00$6,436,712.75$1.00
2024-08-16$0.00$10,142,097.99$1.00
2024-08-17$0.00$7,243,253.26$1.00
2024-08-18$0.00$2,046,281.82$1.00
2024-08-19$0.00$3,208,398.13$1.00
2024-08-20$0.00$2,940,745.60$1.00
2024-08-21$54,263,226.42$2,352,000.68$1.00
2024-08-22$54,279,439.83$4,933,259.12$1.00
2024-08-23$54,277,688.73$4,700,647.37$1.00
2024-08-24$54,314,053.34$4,403,216.39$1.00
2024-08-25$54,307,127.83$3,803,697.02$1.00
2024-08-26$54,922,125.41$1,254,850.62$1.00
2024-08-27$54,755,786.78$3,614,250.01$1.00
2024-08-28$54,645,012.60$5,360,159.83$0.99
2024-08-29$55,006,877.35$3,209,327.16$1.00
2024-08-30$54,825,537.07$4,692,458.28$1.00
2024-08-31$55,001,084.22$4,450,578.34$1.00
2024-09-01$54,938,452.06$592,791.29$1.00
2024-09-02$52,784,035.04$2,463,230.31$1.00
2024-09-03$52,740,205.38$2,398,701.70$1.00
2024-09-04$52,685,053.26$1,613,304.52$1.00
2024-09-05$51,995,923.50$3,958,979.69$1.00
2024-09-06$51,966,470.00$2,501,588.01$1.00
2024-09-07$51,335,198.62$2,387,291.11$1.00
2024-09-08$52,019,340.76$2,366,358.36$1.00
2024-09-09$51,970,204.77$3,136,991.64$1.00
2024-09-10$52,023,918.42$3,809,133.66$1.00
2024-09-11$51,665,454.18$2,059,281.96$1.00
2024-09-12$51,123,684.88$1,772,680.86$1.00
2024-09-13$50,659,612.39$2,090,264.27$1.00
2024-09-14$50,842,880.25$1,838,649.67$1.00
2024-09-15$50,492,210.37$1,349,326.99$1.00
2024-09-16$50,434,904.51$1,476,089.00$1.00
2024-09-17$50,374,727.08$1,222,635.74$1.00
2024-09-18$50,119,913.83$2,678,794.17$1.00
2024-09-19$49,868,979.19$1,709,872.79$1.00
2024-09-20$49,784,078.32$1,237,541.55$1.00
2024-09-21$49,786,488.01$1,257,980.85$1.00
2024-09-22$49,442,937.40$756,873.40$1.00
2024-09-23$49,280,222.77$1,951,572.42$1.00
2024-09-24$48,944,038.31$3,079,026.71$1.00
2024-09-25$48,696,511.05$1,440,366.60$1.00
2024-09-26$48,780,039.38$1,458,131.92$1.00
2024-09-27$48,276,502.30$2,443,878.08$1.00
2024-09-28$48,313,220.79$1,841,253.94$1.00
2024-09-29$48,850,659.71$1,289,328.41$1.00
2024-09-30$48,606,655.14$1,115,891.17$1.00
2024-10-01$48,369,568.89$2,295,925.27$1.00
2024-10-02$47,811,173.59$4,933,767.76$1.00
2024-10-03$47,610,935.12$2,471,370.10$1.00
2024-10-04$47,451,058.20$2,689,888.18$1.00
2024-10-05$47,406,680.16$2,046,403.29$1.00
2024-10-06$47,492,015.95$830,309.91$1.00
2024-10-07$47,346,297.78$1,758,626.29$1.00
2024-10-08$46,922,709.93$3,612,216.75$0.99
2024-10-09$47,028,541.83$2,373,043.15$1.00
2024-10-10$46,766,834.75$2,245,166.05$1.00
2024-10-11$46,811,805.90$2,324,860.75$1.00
2024-10-12$46,998,770.59$2,134,563.88$1.00
2024-10-13$47,327,833.21$1,393,063.97$1.00
2024-10-14$47,380,354.04$1,331,643.13$1.00
2024-10-15$47,103,095.97$1,619,239.38$1.00
2024-10-16$46,784,330.15$3,571,679.23$1.00
2024-10-17$46,648,604.78$971,093.81$1.00
2024-10-18$46,693,063.41$1,637,300.25$1.00
2024-10-19$46,350,459.36$1,614,435.77$1.00
2024-10-20$46,688,651.20$1,022,833.14$1.00
2024-10-21$46,660,292.27$1,978,810.66$1.00
2024-10-22$46,474,100.81$2,007,555.32$1.00
2024-10-23$46,488,290.12$2,540,339.10$1.00
2024-10-24$46,113,695.16$2,009,151.29$1.00
2024-10-25$45,965,578.12$2,253,172.66$1.00
2024-10-26$45,766,150.37$3,370,676.61$1.00
2024-10-27$45,640,857.71$1,341,668.73$1.00
2024-10-28$45,471,129.38$882,330.29$1.00
2024-10-29$45,383,154.74$1,276,659.49$1.00
2024-10-30$45,316,111.29$2,018,148.77$1.00
2024-10-31$45,025,806.45$3,044,007.58$1.00
2024-11-01$44,676,573.08$2,142,640.75$1.00
2024-11-02$44,576,434.97$2,396,060.77$1.00
2024-11-03$44,839,627.29$526,953.95$1.00
2024-11-04$44,777,295.81$1,764,190.96$1.00
2024-11-05$44,610,276.58$2,184,979.50$1.00
2024-11-06$44,510,420.86$1,579,503.30$1.00
2024-11-07$44,660,908.32$5,188,070.89$1.00
2024-11-08$44,624,677.35$3,857,704.77$1.00
2024-11-09$44,763,105.86$2,508,573.08$1.00
2024-11-10$44,780,001.40$1,216,560.75$1.00
2024-11-11$44,908,587.73$3,800,306.67$1.00
2024-11-12$45,217,164.51$8,000,438.25$1.00
2024-11-13$45,411,991.17$9,958,297.02$1.00
2024-11-14$45,547,342.01$4,705,607.97$1.00
2024-11-15$45,034,112.37$5,591,951.19$1.00
2024-11-16$45,829,715.95$2,023,300.04$1.00
2024-11-17$45,774,848.92$2,752,585.49$1.00
2024-11-18$45,687,686.49$2,492,121.11$1.00
2024-11-19$45,181,906.22$2,314,743.27$1.00
2024-11-20$45,240,889.91$2,028,377.48$1.00
2024-11-21$45,228,134.06$2,462,105.51$1.00
2024-11-22$45,090,465.37$3,985,093.77$1.00
2024-11-23$45,322,001.61$5,277,282.23$1.00
2024-11-24$45,518,911.87$2,959,788.08$1.00
2024-11-25$45,259,720.88$2,671,932.51$1.00
2024-11-26$45,383,677.08$5,641,354.85$1.00
2024-11-27$45,209,217.87$4,214,410.75$1.00
2024-11-28$45,073,873.50$3,748,680.48$1.00
2024-11-29$45,461,322.08$2,935,584.73$1.00
2024-11-30$45,287,483.76$3,093,608.45$1.00
2024-12-01$45,344,083.00$1,852,230.88$1.00
2024-12-02$45,359,941.36$4,833,341.46$1.00
2024-12-03$45,297,216.77$5,645,843.48$1.00
2024-12-04$45,344,721.14$4,470,099.89$1.00
2024-12-05$45,413,564.37$5,415,270.07$1.00
2024-12-06$46,013,021.88$5,240,903.69$1.00
2024-12-07$46,039,526.35$5,484,653.38$1.00
2024-12-08$45,489,954.37$2,032,078.37$1.00
2024-12-09$45,751,565.07$2,086,333.81$1.01
2024-12-10$45,080,075.72$9,981,519.23$1.00
2024-12-11$44,336,850.04$5,019,478.13$1.00
2024-12-12$44,144,482.44$2,891,380.76$1.00
2024-12-13$44,212,117.93$3,074,334.65$1.00
2024-12-14$44,076,532.10$3,280,783.23$1.00
2024-12-15$44,018,548.23$2,417,239.86$1.00
2024-12-16$43,728,994.10$2,509,268.96$1.00
2024-12-17$43,630,395.33$3,837,249.49$1.00
2024-12-18$43,305,013.06$3,971,742.10$1.00
2024-12-19$43,129,749.10$5,327,779.92$1.00
2024-12-20$43,016,305.97$6,998,588.02$1.00
2024-12-21$42,976,825.03$6,773,476.50$1.00
2024-12-22$42,851,069.96$3,329,460.81$1.00
2024-12-23$42,645,493.43$3,190,157.88$1.00
2024-12-24$42,628,814.25$5,669,236.99$1.00
2024-12-25$42,469,748.27$4,019,822.83$1.00
2024-12-26$42,465,105.79$2,691,050.13$1.00
2024-12-27$42,306,936.34$2,355,632.28$1.00
2024-12-28$42,179,315.14$2,885,589.89$1.00
2024-12-29$42,162,576.17$2,219,454.36$1.00
2024-12-30$41,962,718.81$2,151,177.67$1.00
2024-12-31$42,456,739.78$3,562,460.37$1.00
2025-01-01$42,704,473.82$2,422,757.20$1.00
2025-01-02$42,372,914.70$1,784,911.52$1.00
2025-01-03$42,593,576.32$3,025,632.93$1.00
2025-01-04$43,034,387.24$4,268,709.61$1.00
2025-01-05$43,188,694.12$2,389,036.90$1.00
2025-01-06$44,920,792.89$2,426,516.60$1.00
2025-01-07$56,754,361.71$11,659,366.08$1.00
2025-01-08$63,372,008.38$13,532,683.95$1.00
2025-01-09$62,531,843.56$12,172,977.16$1.00
2025-01-10$62,839,697.26$14,447,734.66$1.00
2025-01-11$64,394,184.58$8,592,886.57$1.00
2025-01-12$65,660,811.08$3,495,806.49$1.00
2025-01-13$66,177,085.86$3,713,473.27$1.00
2025-01-14$63,011,019.10$11,734,496.68$1.00
2025-01-15$66,854,934.82$8,474,867.96$1.00
2025-01-16$68,152,145.76$6,970,452.46$1.00
2025-01-17$68,015,168.09$4,141,289.43$1.00
2025-01-18$69,545,282.53$8,403,396.30$1.00
2025-01-19$67,195,054.38$8,702,025.03$1.00
2025-01-20$62,956,381.04$19,988,448.46$1.01
2025-01-21$59,784,103.48$26,781,944.26$1.00
2025-01-22$61,449,260.06$14,809,711.21$1.00
2025-01-23$62,938,113.09$7,225,364.53$1.00
2025-01-24$64,517,897.21$16,644,443.70$1.00
2025-01-25$64,719,798.79$7,844,590.32$1.00
2025-01-26$64,764,055.41$5,437,395.76$1.00
2025-01-27$64,475,735.28$4,739,639.07$1.00
2025-01-28$63,027,987.67$15,559,906.66$1.00
2025-01-29$65,179,470.96$7,243,510.19$1.00
2025-01-30$63,801,766.08$6,244,684.63$1.00
2025-01-31$63,069,507.26$5,531,562.95$1.00
2025-02-01$63,050,653.24$5,978,110.59$1.00
2025-02-02$63,118,960.93$6,079,254.38$1.00
2025-02-03$61,951,706.52$13,478,221.64$1.00
2025-02-04$61,243,575.43$29,433,256.68$1.00
2025-02-05$61,391,362.56$20,591,023.40$1.00
2025-02-06$62,383,872.76$11,794,782.05$1.00
2025-02-07$62,528,488.89$8,040,303.05$1.00
2025-02-08$63,863,353.49$7,455,365.05$1.00
2025-02-09$63,495,234.43$3,907,028.81$1.00
2025-02-10$66,247,956.56$6,438,096.68$1.00
2025-02-11$66,858,204.45$4,789,358.29$1.00
2025-02-12$66,733,579.53$8,022,542.88$1.00
2025-02-13$65,504,839.23$8,044,561.58$1.00
2025-02-14$67,183,612.91$4,632,400.84$1.00
2025-02-15$67,198,716.50$8,489,115.22$1.00
2025-02-16$67,013,006.99$4,592,947.70$1.00
2025-02-17$67,018,186.80$5,290,181.71$1.00
2025-02-18$65,633,182.89$12,454,804.47$1.00
2025-02-19$56,358,484.67$20,281,066.91$1.00
2025-02-20$56,826,267.51$4,927,606.50$1.00
2025-02-21$55,472,166.35$7,537,910.78$1.00
2025-02-22$54,058,246.83$8,863,232.99$1.00
2025-02-23$51,372,976.36$5,262,950.31$1.00
2025-02-24$53,170,786.57$4,606,926.74$1.00
2025-02-25$52,839,945.97$9,243,481.86$1.00
2025-02-26$49,888,737.73$9,964,706.01$1.00
2025-02-27$48,977,694.23$11,857,790.75$1.00
2025-02-28$50,002,072.16$11,493,853.25$1.00
2025-03-01$50,744,118.33$12,045,885.39$1.00
2025-03-02$51,579,455.75$3,935,283.54$1.00
2025-03-03$51,832,784.53$9,329,335.94$1.00
2025-03-04$51,076,236.39$8,490,347.72$1.00
2025-03-05$49,250,220.57$13,135,937.08$1.00
2025-03-06$47,630,440.85$11,562,087.17$1.00
2025-03-07$47,674,537.61$9,345,094.73$1.00
2025-03-08$48,645,448.93$8,942,387.20$1.00
2025-03-09$48,720,481.67$3,341,001.54$1.00
2025-03-10$48,042,861.22$5,456,710.57$1.00
2025-03-11$47,111,490.05$9,911,294.25$1.00
2025-03-12$46,986,583.28$8,681,962.01$1.00
2025-03-13$46,977,645.19$5,324,732.80$1.00
2025-03-14$46,807,565.72$5,444,762.03$1.00
2025-03-15$44,821,922.46$3,713,864.68$1.00
2025-03-16$43,996,914.34$3,496,665.04$1.00
2025-03-17$43,370,398.06$2,492,465.45$1.00
2025-03-18$42,312,435.42$8,220,429.89$1.00
2025-03-19$39,859,304.33$9,082,552.30$1.00
2025-03-20$39,501,192.88$6,369,892.77$1.00
2025-03-21$38,261,382.87$5,319,991.94$1.00
2025-03-22$37,922,261.68$3,368,382.58$1.00
2025-03-23$37,366,117.05$2,640,799.94$1.00
2025-03-24$37,372,904.89$2,984,458.50$1.00
2025-03-25$37,305,414.36$3,355,956.27$1.00
2025-03-26$37,166,476.42$3,715,861.06$1.00
2025-03-27$36,959,198.02$2,185,470.37$1.00
2025-03-28$37,001,419.11$1,976,730.84$1.00
2025-03-29$36,777,915.87$3,820,403.11$1.00
2025-03-30$36,636,740.68$1,826,826.17$1.00
2025-03-31$36,426,124.41$2,324,289.57$1.00
2025-04-01$36,275,398.19$2,375,083.89$1.00
2025-04-02$36,554,101.53$2,277,783.94$1.00
2025-04-03$36,639,786.18$2,765,160.07$1.00
2025-04-04$36,736,126.75$2,678,042.71$1.00
2025-04-05$36,359,286.04$1,638,071.44$1.00
2025-04-06$36,417,484.40$1,120,941.30$1.00
2025-04-07$35,482,702.06$2,597,776.43$1.00
2025-04-08$35,448,999.71$8,000,590.47$1.00
2025-04-09$34,917,738.70$3,093,610.10$1.00
2025-04-10$34,795,685.67$5,124,489.48$1.00
2025-04-11$34,794,714.71$1,917,051.31$1.00
2025-04-12$34,736,799.64$2,280,529.38$1.00
2025-04-13$34,627,757.29$766,074.71$1.00
2025-04-14$34,741,647.40$2,361,983.61$1.00
2025-04-15$34,859,903.37$2,291,224.34$1.00
2025-04-16$34,852,413.45$2,009,293.44$1.00
2025-04-17$34,780,642.17$1,879,581.38$1.00
2025-04-18$34,716,316.59$705,071.75$1.00
2025-04-19$34,683,576.40$440,397.75$1.00
2025-04-20$34,541,839.39$489,628.38$1.00
2025-04-21$34,585,134.33$216,611.02$1.00
2025-04-22$34,583,805.54$827,022.60$1.00
2025-04-23$34,517,174.39$1,616,450.85$1.00
2025-04-24$34,562,654.01$1,746,513.50$1.00
2025-04-25$34,650,243.88$860,575.37$1.00
2025-04-26$34,525,116.07$1,057,652.92$1.00
2025-04-27$34,466,164.66$557,571.00$1.00
2025-04-28$34,458,446.29$662,518.90$1.00
2025-04-29$34,384,445.46$888,831.31$1.00
2025-04-30$34,105,368.77$440,550.25$1.00
2025-05-01$34,058,133.36$639,533.17$1.00
2025-05-02$34,055,427.33$641,096.05$1.00
2025-05-03$34,043,723.45$401,907.26$1.00
2025-05-04$34,044,804.15$278,981.90$1.00
2025-05-05$33,972,060.57$243,002.78$1.00
2025-05-06$33,947,376.00$578,065.55$1.00
2025-05-07$33,947,028.49$959,312.07$1.00
2025-05-08$33,949,431.14$712,028.91$1.00
2025-05-09$34,232,299.70$2,301,404.28$1.00
2025-05-10$34,253,571.89$3,399,364.90$1.00
2025-05-11$34,492,485.33$2,436,917.13$1.00
2025-05-12$34,682,457.33$2,962,662.72$1.00
2025-05-13$34,683,625.80$2,139,031.63$1.00
2025-05-14$34,681,017.01$1,154,680.13$1.00
2025-05-15$34,630,431.07$1,164,601.14$1.00
2025-05-16$34,604,405.52$1,686,323.69$1.00
2025-05-17$34,604,281.98$920,244.02$1.00
2025-05-18$34,553,786.22$822,442.63$1.00
2025-05-19$34,521,982.78$1,543,300.99$1.00
2025-05-20$34,520,154.24$2,042,119.91$1.00
2025-05-21$33,416,739.71$1,204,338.84$1.00
2025-05-22$33,411,348.28$1,776,926.00$1.00
2025-05-23$33,351,187.07$1,817,841.51$1.00
2025-05-24$33,432,544.51$1,264,423.05$1.00
2025-05-25$33,432,112.92$640,605.89$1.00
2025-05-26$33,365,892.49$682,918.80$1.00
2025-05-27$33,465,931.80$618,336.81$1.00
2025-05-28$33,456,215.15$1,297,056.29$1.00
2025-05-29$33,387,821.81$1,523,791.57$1.00
2025-05-30$33,467,197.18$1,353,230.36$1.00
2025-05-31$33,465,445.55$891,355.25$1.00
2025-06-01$32,937,776.93$956,563.85$1.00
2025-06-02$32,939,879.29$514,413.59$1.00
2025-06-03$32,939,905.32$653,083.00$1.00
2025-06-04$32,922,129.30$573,874.86$1.00
2025-06-05$32,856,784.30$671,136.43$1.00
2025-06-06$32,855,009.80$1,399,648.47$1.00
2025-06-07$32,859,144.20$327,330.24$1.00
2025-06-08$32,806,307.51$244,814.97$1.00
2025-06-09$32,730,787.75$158,599.45$1.00
2025-06-10$32,729,557.14$278,671.71$1.00
2025-06-11$32,649,422.88$1,517,582.84$1.00
2025-06-12$32,646,478.40$1,531,802.82$1.00
2025-06-13$32,442,987.93$846,080.01$1.00
2025-06-14$32,350,616.22$1,449,266.43$1.00
2025-06-15$32,273,329.26$358,859.01$1.00
2025-06-16$32,330,700.26$321,180.35$1.00
2025-06-17$32,264,623.17$734,284.64$1.00
2025-06-18$32,266,147.60$1,057,080.23$1.00
2025-06-19$32,198,943.31$2,379,547.59$1.00
2025-06-20$32,198,843.04$829,350.09$1.00
2025-06-21$31,955,235.04$1,580,884.50$1.00
2025-06-22$31,954,214.12$1,224,441.41$1.00
2025-06-23$31,856,154.31$1,528,535.13$1.00
2025-06-24$31,798,884.71$1,435,459.51$1.00
2025-06-25$31,686,249.01$984,828.36$1.00
2025-06-26$31,704,299.50$1,093,094.90$1.00
2025-06-27$31,704,217.05$1,250,930.93$1.00
2025-06-28$31,386,180.57$410,515.00$1.00
2025-06-29$31,331,035.68$304,906.98$1.00
2025-06-30$31,329,401.45$446,200.06$1.00
2025-07-01$31,327,388.07$962,201.03$1.00
2025-07-02$31,406,540.44$529,697.32$1.00
2025-07-03$31,405,132.81$963,903.24$1.00
2025-07-04$31,467,914.74$884,337.95$1.00
2025-07-05$31,464,991.21$571,704.07$1.00
2025-07-06$31,453,548.98$500,814.41$1.00
2025-07-07$31,452,664.46$504,742.87$1.00
2025-07-08$31,334,242.14$484,225.82$1.00
2025-07-09$31,259,987.82$1,036,781.43$1.00
2025-07-10$31,236,140.07$799,886.91$1.00
2025-07-11$31,230,770.60$1,559,159.75$1.00
2025-07-12$31,297,637.76$1,672,012.47$1.00
2025-07-13$31,296,924.19$673,957.79$1.00
2025-07-14$31,296,880.09$651,457.77$1.00
2025-07-15$31,313,687.45$905,008.95$1.00
2025-07-16$31,314,181.68$1,680,044.91$1.00
2025-07-17$31,635,523.22$2,033,864.68$1.00
2025-07-18$31,573,777.90$1,742,750.81$1.00
2025-07-19$31,586,689.56$1,841,781.49$1.00
2025-07-20$31,587,479.48$653,991.53$1.00
2025-07-21$31,592,814.95$1,062,547.96$1.00
2025-07-22$31,680,595.94$1,288,429.34$1.00
2025-07-23$31,697,228.62$1,528,064.53$1.00
2025-07-24$31,629,171.57$1,082,048.60$1.00
2025-07-25$31,661,735.39$1,166,751.69$1.00
2025-07-26$31,656,388.65$1,488,585.49$1.00
2025-07-27$31,653,212.97$765,197.71$1.00
2025-07-28$31,664,577.32$686,807.29$1.00
2025-07-29$31,668,491.37$987,619.48$1.00
2025-07-30$31,691,157.24$1,145,221.09$1.00
2025-07-31$31,697,772.73$1,005,644.94$1.00
2025-08-01$31,697,281.93$570,842.98$1.00
2025-08-02$31,688,110.65$1,407,820.13$1.00
2025-08-03$31,686,694.33$884,865.96$1.00
2025-08-04$31,685,043.30$601,084.47$1.00
2025-08-05$31,688,245.34$743,662.23$1.00
2025-08-06$31,686,292.75$700,385.03$1.00
2025-08-06$31,688,469.90$912,162.07$1.00
easy way to earn bitcoin

zkSync Bridged USDC (zkSync) Markets

Compare live prices of zkSync Bridged USDC (zkSync) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SyncSwap0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$217,488
PancakeSwap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.00$140,971
SyncSwap (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$86,305
PancakeSwap V3 (zkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$51,210
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$39,452
Koi Finance0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$16,810
SyncSwap V3 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.000$4,566
SyncSwap0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$3,362
SyncSwap0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$312
SyncSwap V3 (zkSync)0X0469D9D1DE0EE58FA1153EF00836B9BBCB84C0B6/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$1,285
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$5,566
Koi Finance V30X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$2,252
SyncSwap0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$1,875
SpaceFi (ZkSync)0X47260090CE5E83454D5F05A0ABBB2C953835F777/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$635
DerpDEX (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.000$170
WAGMI (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.000$136
SyncSwap (zkSync)0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$90
SyncSwap0X503234F203FC7EB888EEC8513210612A43CF6115/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$75
SyncSwap0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$135
SyncSwap (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$55
SyncSwap0X787C09494EC8BCB24DCAF8659E7D5D69979EE508/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$65
SyncSwap (zkSync)0XAF08A9D918F16332F22CF8DC9ABE9D9E14DDCBC2/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$41
SyncSwap (zkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$13
SyncSwap0XCDB7D260C107499C80B4B748E8331C64595972A1/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$15
Maverick Protocol V2 (zkSync Era)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$54,972
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$10,653
Maverick Protocol V2 (zkSync Era)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$11,293
Uniswap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$4,154
Maverick Protocol V2 (zkSync Era)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$2,275
Uniswap V3 (zkSync)0XE027D939F7DE6F521675907CF086F59E4D75B876/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$1,810
Koi Finance V30X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.000$1,251
Dracula Finance0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.000$198
Uniswap V3 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.000$160
Koi Finance0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$229
PancakeSwap V3 (zkSync)0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$276
SyncSwap V3 (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$307
Koi Finance0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$260
Velocore0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.000$105
Koi Finance0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$83
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$44
SyncSwap0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$21
Maverick Protocol V2 (zkSync Era)0X39FE7A0DACCE31BD90418E3E659FB0B5F0B3DB0D/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$1
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C $1.000$92,169
Maverick Protocol V1 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$50,491
Maverick Protocol V1 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$11,263
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C $1.000$2,201
Maverick Protocol V1 (zkSync)0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$126
Maverick Protocol V1 (zkSync)0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$6
SyncSwap0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.997$755,050
SpaceFi (ZkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.999$132,689
PancakeSwap V3 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.997$110,244
zkSwap Finance V30X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.997$78,014
zkSwap Finance0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.998$23,748
Velocore0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.997$2,812
SyncSwap V3 (zkSync)0X5D0D7BCA050E2E98FD4A5E8D3BA823B49F39868D/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.00$286
Koi Finance0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.00$78,200
PancakeSwap V3 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.999$46,922
SyncSwap V2.1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.996$24,922
SyncSwap V2.1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.997$684
SyncSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.997$599
PancakeSwap V3 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.00$82
Uniswap V3 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.00$40
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.01$465,469
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.01$74,473
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.01$39,132
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X503234F203FC7EB888EEC8513210612A43CF6115 $1.00$101
SyncSwap (zkSync)0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$389
DerpDEX (zkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$32
Velocore0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$9
SpaceFi (ZkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.00$4
zkSwap Finance0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.997$1
SpaceFi (ZkSync)0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.987$6
PancakeSwap V3 (zkSync)0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$2
SyncSwap (zkSync)0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$17
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C $1.000$25
Maverick Protocol V1 (zkSync)0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$7
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X503234F203FC7EB888EEC8513210612A43CF6115 $1.00$6
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557 $1.000$3
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X39FE7A0DACCE31BD90418E3E659FB0B5F0B3DB0D $1.000$1
SyncSwap0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$36
Koi Finance0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.000$54
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.04$21
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $1.01$3
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X503234F203FC7EB888EEC8513210612A43CF6115 $1.00$0

About zkSync Bridged USDC (zkSync)

Cryptocurrency Latest News & Updates

Grayscale files S-1 to convert AVAX Trust into spot Avalanche ETF

Grayscale AVAX...

Read More
Football.Fun hits $100m TVL within two weeks after launch

Football.fun TVL $100m...

Read More
Best crypto payment gateway for iGaming: Top solutions

Streamline the payment process with a top crypto payment solution. Discover the best crypto payments, including for iGaming in 2025. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,056.00
3.17%
ETH
$4,632.19
2.85%
XRP
$2.94
2.54%
USDT
$1.000
0.01%
BNB
$857.97
0.73%
SOL
$196.94
3.93%
USDC
$1.000
0%
STETH
$4,612.25
3.01%
TRX
$0.354
3.07%
DOGE
$0.219
5.11%
ADA
$0.860
4.02%
WSTETH
$5,577.55
3.29%
LINK
$24.38
5.18%
WBETH
$4,983.77
2.98%
HYPE
$45.34
3.33%
WBTC
$110,861.00
3.31%
WEETH
$4,952.85
3.08%
XLM
$0.394
3.21%
SUI
$3.46
4.61%
USDE
$1.000
0.08%
BCH
$564.80
4.8%
AVAX
$24.22
3.59%
WETH
$4,606.73
3.41%
HBAR
$0.237
3.71%
LEO
$9.52
0.77%