ZIK coin current market price is $0.00019370 with a 24 hour trading volume of $52,441. The total available supply of ZIK coin is 10.00T ZIK with a maximum supply of 10.00T ZIK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZIK price is 0.09% up in the last one hour.
The high price of the ZIK coin is $0.00019402 and low price is $0.00018895 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00019370
$0 0%
$1.94B
$52,441
0 ZIK
10.00T ZIK
10.00T ZIK
$0.00019402
$0.00018895
$0.00021311 9%
09 Dec 2024
$0.0000771000 151.53%
05 Aug 2024
Want to convert more cryptocurrencies?
0.09%
0.72%
0.86%
0.88%
9.01%
25.28%
35.41%
87.29%
Historical data of ZIK coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $192,418.33 | $0.00 |
| 2024-07-20 | $0.00 | $192,418.33 | $0.00 |
| 2024-07-21 | $0.00 | $201,826.99 | $0.00 |
| 2024-07-22 | $0.00 | $219,483.62 | $0.00 |
| 2024-07-23 | $0.00 | $184,834.44 | $0.00 |
| 2024-07-24 | $0.00 | $207,348.39 | $0.00 |
| 2024-07-25 | $0.00 | $195,883.76 | $0.00 |
| 2024-07-26 | $0.00 | $106,158.03 | $0.00 |
| 2024-07-27 | $0.00 | $168,061.17 | $0.00 |
| 2024-07-28 | $0.00 | $200,612.78 | $0.00 |
| 2024-07-29 | $0.00 | $212,626.86 | $0.00 |
| 2024-07-30 | $0.00 | $190,232.12 | $0.00 |
| 2024-07-31 | $0.00 | $175,668.66 | $0.00 |
| 2024-08-01 | $0.00 | $199,252.50 | $0.00 |
| 2024-08-02 | $0.00 | $180,260.00 | $0.00 |
| 2024-08-03 | $0.00 | $203,870.42 | $0.00 |
| 2024-08-04 | $0.00 | $184,589.26 | $0.00 |
| 2024-08-05 | $0.00 | $167,159.60 | $0.00 |
| 2024-08-06 | $0.00 | $260,707.14 | $0.00 |
| 2024-08-07 | $0.00 | $178,373.26 | $0.00 |
| 2024-08-08 | $0.00 | $178,404.60 | $0.00 |
| 2024-08-09 | $0.00 | $226,286.53 | $0.00 |
| 2024-08-10 | $0.00 | $156,313.63 | $0.00 |
| 2024-08-11 | $0.00 | $196,257.62 | $0.00 |
| 2024-08-12 | $0.00 | $135,347.90 | $0.00 |
| 2024-08-13 | $0.00 | $65,331.10 | $0.00 |
| 2024-08-14 | $0.00 | $186,428.98 | $0.00 |
| 2024-08-15 | $0.00 | $82,728.79 | $0.00 |
| 2024-08-16 | $0.00 | $108,997.02 | $0.00 |
| 2024-08-17 | $0.00 | $160,814.30 | $0.00 |
| 2024-08-18 | $0.00 | $238,228.20 | $0.00 |
| 2024-08-19 | $0.00 | $196,390.29 | $0.00 |
| 2024-08-20 | $0.00 | $206,672.65 | $0.00 |
| 2024-08-21 | $0.00 | $150,718.81 | $0.00 |
| 2024-08-22 | $0.00 | $208,301.05 | $0.00 |
| 2024-08-23 | $0.00 | $207,267.47 | $0.00 |
| 2024-08-24 | $0.00 | $237,926.91 | $0.00 |
| 2024-08-25 | $0.00 | $169,764.45 | $0.00 |
| 2024-08-26 | $0.00 | $197,324.84 | $0.00 |
| 2024-08-27 | $0.00 | $203,817.32 | $0.00 |
| 2024-08-28 | $0.00 | $173,876.75 | $0.00 |
| 2024-08-29 | $0.00 | $92,636.47 | $0.00 |
| 2024-08-30 | $0.00 | $120,243.44 | $0.00 |
| 2024-08-31 | $0.00 | $134,451.45 | $0.00 |
| 2024-09-01 | $0.00 | $149,251.09 | $0.00 |
| 2024-09-02 | $0.00 | $199,090.49 | $0.00 |
| 2024-09-03 | $0.00 | $149,601.68 | $0.00 |
| 2024-09-04 | $0.00 | $215,399.71 | $0.00 |
| 2024-09-05 | $0.00 | $233,147.61 | $0.00 |
| 2024-09-06 | $0.00 | $200,022.67 | $0.00 |
| 2024-09-07 | $0.00 | $177,068.53 | $0.00 |
| 2024-09-08 | $0.00 | $200,611.64 | $0.00 |
| 2024-09-09 | $0.00 | $202,232.12 | $0.00 |
| 2024-09-10 | $0.00 | $182,774.99 | $0.00 |
| 2024-09-11 | $0.00 | $162,024.37 | $0.00 |
| 2024-09-12 | $0.00 | $235,086.94 | $0.00 |
| 2024-09-13 | $0.00 | $150,074.50 | $0.00 |
| 2024-09-14 | $0.00 | $155,233.51 | $0.00 |
| 2024-09-15 | $0.00 | $191,678.86 | $0.00 |
| 2024-09-16 | $0.00 | $234,648.64 | $0.00 |
| 2024-09-17 | $0.00 | $160,882.72 | $0.00 |
| 2024-09-18 | $0.00 | $217,474.75 | $0.00 |
| 2024-09-19 | $0.00 | $199,103.59 | $0.00 |
| 2024-09-20 | $0.00 | $218,455.25 | $0.00 |
| 2024-09-21 | $0.00 | $195,135.75 | $0.00 |
| 2024-09-22 | $0.00 | $224,866.76 | $0.00 |
| 2024-09-23 | $0.00 | $211,929.99 | $0.00 |
| 2024-09-24 | $0.00 | $183,226.95 | $0.00 |
| 2024-09-25 | $0.00 | $182,913.27 | $0.00 |
| 2024-09-26 | $0.00 | $224,369.96 | $0.00 |
| 2024-09-27 | $0.00 | $159,324.49 | $0.00 |
| 2024-09-28 | $0.00 | $205,656.09 | $0.00 |
| 2024-09-29 | $0.00 | $211,798.69 | $0.00 |
| 2024-09-30 | $0.00 | $224,070.58 | $0.00 |
| 2024-10-01 | $0.00 | $172,768.90 | $0.00 |
| 2024-10-02 | $0.00 | $194,159.64 | $0.00 |
| 2024-10-03 | $0.00 | $224,079.07 | $0.00 |
| 2024-10-04 | $0.00 | $177,253.41 | $0.00 |
| 2024-10-05 | $0.00 | $225,625.97 | $0.00 |
| 2024-10-06 | $0.00 | $190,939.03 | $0.00 |
| 2024-10-07 | $0.00 | $223,914.69 | $0.00 |
| 2024-10-08 | $0.00 | $190,856.25 | $0.00 |
| 2024-10-09 | $0.00 | $227,612.26 | $0.00 |
| 2024-10-10 | $0.00 | $164,979.30 | $0.00 |
| 2024-10-11 | $0.00 | $229,682.93 | $0.00 |
| 2024-10-12 | $0.00 | $182,720.43 | $0.00 |
| 2024-10-13 | $0.00 | $235,453.72 | $0.00 |
| 2024-10-14 | $0.00 | $145,942.30 | $0.00 |
| 2024-10-15 | $0.00 | $112,046.22 | $0.00 |
| 2024-10-16 | $0.00 | $119,717.84 | $0.00 |
| 2024-10-17 | $0.00 | $209,274.50 | $0.00 |
| 2024-10-18 | $0.00 | $194,677.37 | $0.00 |
| 2024-10-19 | $0.00 | $216,901.88 | $0.00 |
| 2024-10-20 | $0.00 | $223,253.25 | $0.00 |
| 2024-10-21 | $0.00 | $215,847.53 | $0.00 |
| 2024-10-22 | $0.00 | $201,541.21 | $0.00 |
| 2024-10-23 | $0.00 | $211,052.04 | $0.00 |
| 2024-10-24 | $0.00 | $1,899.25 | $0.00 |
| 2024-10-25 | $0.00 | $167,609.50 | $0.00 |
| 2024-10-26 | $0.00 | $192,347.40 | $0.00 |
| 2024-10-27 | $0.00 | $203,993.71 | $0.00 |
| 2024-10-28 | $0.00 | $242,574.05 | $0.00 |
| 2024-10-29 | $0.00 | $194,041.90 | $0.00 |
| 2024-10-30 | $0.00 | $192,977.07 | $0.00 |
| 2024-10-31 | $0.00 | $213,860.79 | $0.00 |
| 2024-11-01 | $0.00 | $202,439.46 | $0.00 |
| 2024-11-02 | $0.00 | $177,871.02 | $0.00 |
| 2024-11-03 | $0.00 | $185,419.71 | $0.00 |
| 2024-11-04 | $0.00 | $124,131.44 | $0.00 |
| 2024-11-05 | $0.00 | $160,730.66 | $0.00 |
| 2024-11-06 | $0.00 | $159,325.29 | $0.00 |
| 2024-11-07 | $0.00 | $156,544.42 | $0.00 |
| 2024-11-08 | $0.00 | $165,771.46 | $0.00 |
| 2024-11-09 | $0.00 | $147,628.66 | $0.00 |
| 2024-11-10 | $0.00 | $174,349.40 | $0.00 |
| 2024-11-11 | $0.00 | $154,126.27 | $0.00 |
| 2024-11-12 | $0.00 | $165,170.54 | $0.00 |
| 2024-11-13 | $0.00 | $162,604.48 | $0.00 |
| 2024-11-14 | $0.00 | $189,298.48 | $0.00 |
| 2024-11-15 | $0.00 | $134,943.47 | $0.00 |
| 2024-11-16 | $0.00 | $172,552.38 | $0.00 |
| 2024-11-17 | $0.00 | $164,697.04 | $0.00 |
| 2024-11-18 | $0.00 | $131,714.48 | $0.00 |
| 2024-11-19 | $0.00 | $159,521.44 | $0.00 |
| 2024-11-20 | $0.00 | $184,880.97 | $0.00 |
| 2024-11-21 | $0.00 | $143,084.28 | $0.00 |
| 2024-11-22 | $0.00 | $169,362.37 | $0.00 |
| 2024-11-23 | $0.00 | $130,707.79 | $0.00 |
| 2024-11-24 | $0.00 | $161,908.30 | $0.00 |
| 2024-11-25 | $0.00 | $167,859.93 | $0.00 |
| 2024-11-26 | $0.00 | $160,105.96 | $0.00 |
| 2024-11-27 | $0.00 | $159,927.83 | $0.00 |
| 2024-11-28 | $0.00 | $173,046.12 | $0.00 |
| 2024-11-29 | $0.00 | $175,178.36 | $0.00 |
| 2024-11-30 | $0.00 | $167,288.68 | $0.00 |
| 2024-12-01 | $0.00 | $125,703.27 | $0.00 |
| 2024-12-02 | $0.00 | $160,180.67 | $0.00 |
| 2024-12-03 | $0.00 | $172,643.09 | $0.00 |
| 2024-12-04 | $0.00 | $171,984.19 | $0.00 |
| 2024-12-05 | $0.00 | $193,277.85 | $0.00 |
| 2024-12-06 | $0.00 | $144,710.00 | $0.00 |
| 2024-12-07 | $0.00 | $142,486.89 | $0.00 |
| 2024-12-08 | $0.00 | $167,431.52 | $0.00 |
| 2024-12-09 | $0.00 | $149,417.62 | $0.00 |
| 2024-12-10 | $0.00 | $144,558.26 | $0.00 |
| 2024-12-11 | $0.00 | $166,859.55 | $0.00 |
| 2024-12-12 | $0.00 | $163,669.15 | $0.00 |
| 2024-12-13 | $0.00 | $185,420.05 | $0.00 |
| 2024-12-14 | $0.00 | $127,652.64 | $0.00 |
| 2024-12-15 | $0.00 | $3,977.66 | $0.00 |
| 2024-12-16 | $0.00 | $119,016.99 | $0.00 |
| 2024-12-17 | $0.00 | $114,642.98 | $0.00 |
| 2024-12-18 | $0.00 | $156,319.01 | $0.00 |
| 2024-12-19 | $0.00 | $152,909.29 | $0.00 |
| 2024-12-20 | $0.00 | $164,036.26 | $0.00 |
| 2024-12-21 | $0.00 | $182,439.25 | $0.00 |
| 2024-12-22 | $0.00 | $147,746.43 | $0.00 |
| 2024-12-23 | $0.00 | $148,690.37 | $0.00 |
| 2024-12-24 | $0.00 | $158,291.00 | $0.00 |
| 2024-12-25 | $0.00 | $158,646.78 | $0.00 |
| 2024-12-26 | $0.00 | $167,909.63 | $0.00 |
| 2024-12-27 | $0.00 | $147,265.68 | $0.00 |
| 2024-12-28 | $0.00 | $152,766.27 | $0.00 |
| 2024-12-29 | $0.00 | $163,379.57 | $0.00 |
| 2024-12-30 | $0.00 | $169,496.47 | $0.00 |
| 2024-12-31 | $0.00 | $133,179.84 | $0.00 |
| 2025-01-01 | $0.00 | $415,208.70 | $0.00 |
| 2025-01-02 | $0.00 | $416,837.19 | $0.00 |
| 2025-01-03 | $0.00 | $277,386.57 | $0.00 |
| 2025-01-04 | $0.00 | $358,460.52 | $0.00 |
| 2025-01-05 | $0.00 | $320,471.67 | $0.00 |
| 2025-01-06 | $0.00 | $325,645.46 | $0.00 |
| 2025-01-07 | $0.00 | $387,681.22 | $0.00 |
| 2025-01-08 | $0.00 | $270,453.79 | $0.00 |
| 2025-01-09 | $0.00 | $314,095.11 | $0.00 |
| 2025-01-10 | $0.00 | $317,681.11 | $0.00 |
| 2025-01-11 | $0.00 | $7,114.79 | $0.00 |
| 2025-01-12 | $0.00 | $335,487.98 | $0.00 |
| 2025-01-13 | $0.00 | $345,838.61 | $0.00 |
| 2025-01-14 | $0.00 | $306,366.82 | $0.00 |
| 2025-01-15 | $0.00 | $311,592.84 | $0.00 |
| 2025-01-16 | $0.00 | $427,802.76 | $0.00 |
| 2025-01-17 | $0.00 | $230,464.02 | $0.00 |
| 2025-01-18 | $0.00 | $183,096.52 | $0.00 |
| 2025-01-19 | $0.00 | $257,165.88 | $0.00 |
| 2025-01-20 | $0.00 | $195,992.95 | $0.00 |
| 2025-01-21 | $0.00 | $144,095.53 | $0.00 |
| 2025-01-22 | $0.00 | $129,218.31 | $0.00 |
| 2025-01-23 | $0.00 | $151,788.16 | $0.00 |
| 2025-01-24 | $0.00 | $100,786.85 | $0.00 |
| 2025-01-25 | $0.00 | $266,429.40 | $0.00 |
| 2025-01-26 | $0.00 | $233,630.83 | $0.00 |
| 2025-01-27 | $0.00 | $194,345.04 | $0.00 |
| 2025-01-28 | $0.00 | $245,084.58 | $0.00 |
| 2025-01-29 | $0.00 | $228,132.45 | $0.00 |
| 2025-01-30 | $0.00 | $233,465.40 | $0.00 |
| 2025-01-31 | $0.00 | $214,191.56 | $0.00 |
| 2025-02-01 | $0.00 | $224,234.58 | $0.00 |
| 2025-02-02 | $0.00 | $211,354.05 | $0.00 |
| 2025-02-03 | $0.00 | $225,656.50 | $0.00 |
| 2025-02-04 | $0.00 | $201,890.56 | $0.00 |
| 2025-02-05 | $0.00 | $259,718.31 | $0.00 |
| 2025-02-06 | $0.00 | $162,741.07 | $0.00 |
| 2025-02-07 | $0.00 | $111,119.90 | $0.00 |
| 2025-02-08 | $0.00 | $238,205.20 | $0.00 |
| 2025-02-09 | $0.00 | $234,472.55 | $0.00 |
| 2025-02-10 | $0.00 | $216,701.65 | $0.00 |
| 2025-02-11 | $0.00 | $261,795.77 | $0.00 |
| 2025-02-12 | $0.00 | $204,066.17 | $0.00 |
| 2025-02-13 | $0.00 | $273,776.40 | $0.00 |
| 2025-02-14 | $0.00 | $221,549.70 | $0.00 |
| 2025-02-15 | $0.00 | $237,728.38 | $0.00 |
| 2025-02-16 | $0.00 | $228,129.29 | $0.00 |
| 2025-02-17 | $0.00 | $243,207.30 | $0.00 |
| 2025-02-18 | $0.00 | $207,856.50 | $0.00 |
| 2025-02-19 | $0.00 | $255,434.44 | $0.00 |
| 2025-02-20 | $0.00 | $222,309.96 | $0.00 |
| 2025-02-21 | $0.00 | $208,957.87 | $0.00 |
| 2025-02-22 | $0.00 | $211,988.73 | $0.00 |
| 2025-02-23 | $0.00 | $237,488.03 | $0.00 |
| 2025-02-24 | $0.00 | $230,096.93 | $0.00 |
| 2025-02-25 | $0.00 | $218,112.18 | $0.00 |
| 2025-02-26 | $0.00 | $250,611.26 | $0.00 |
| 2025-02-27 | $0.00 | $254,603.45 | $0.00 |
| 2025-02-28 | $0.00 | $250,110.81 | $0.00 |
| 2025-03-01 | $0.00 | $266,172.71 | $0.00 |
| 2025-03-02 | $0.00 | $236,084.99 | $0.00 |
| 2025-03-03 | $0.00 | $261,350.45 | $0.00 |
| 2025-03-04 | $0.00 | $7,464.52 | $0.00 |
| 2025-03-05 | $0.00 | $265,200.54 | $0.00 |
| 2025-03-06 | $0.00 | $259,339.43 | $0.00 |
| 2025-03-07 | $0.00 | $235,728.70 | $0.00 |
| 2025-03-08 | $0.00 | $263,945.02 | $0.00 |
| 2025-03-09 | $0.00 | $220,430.08 | $0.00 |
| 2025-03-10 | $0.00 | $220,135.48 | $0.00 |
| 2025-03-11 | $0.00 | $230,648.67 | $0.00 |
| 2025-03-12 | $0.00 | $241,011.41 | $0.00 |
| 2025-03-13 | $0.00 | $228,661.38 | $0.00 |
| 2025-03-14 | $0.00 | $211,548.70 | $0.00 |
| 2025-03-15 | $0.00 | $275,394.99 | $0.00 |
| 2025-03-16 | $0.00 | $212,311.89 | $0.00 |
| 2025-03-17 | $0.00 | $196,485.85 | $0.00 |
| 2025-03-18 | $0.00 | $143,137.54 | $0.00 |
| 2025-03-19 | $0.00 | $163,518.31 | $0.00 |
| 2025-03-20 | $0.00 | $219,290.46 | $0.00 |
| 2025-03-21 | $0.00 | $225,650.15 | $0.00 |
| 2025-03-22 | $0.00 | $217,597.26 | $0.00 |
| 2025-03-23 | $0.00 | $253,420.06 | $0.00 |
| 2025-03-24 | $0.00 | $192,302.16 | $0.00 |
| 2025-03-25 | $0.00 | $251,130.17 | $0.00 |
| 2025-03-26 | $0.00 | $187,593.94 | $0.00 |
| 2025-03-27 | $0.00 | $261,347.37 | $0.00 |
| 2025-03-28 | $0.00 | $191,085.94 | $0.00 |
| 2025-03-29 | $0.00 | $225,477.97 | $0.00 |
| 2025-03-30 | $0.00 | $274,229.40 | $0.00 |
| 2025-03-31 | $0.00 | $185,018.15 | $0.00 |
| 2025-04-01 | $0.00 | $207,197.23 | $0.00 |
| 2025-04-02 | $0.00 | $256,559.36 | $0.00 |
| 2025-04-03 | $0.00 | $202,875.76 | $0.00 |
| 2025-04-04 | $0.00 | $173,089.52 | $0.00 |
| 2025-04-05 | $0.00 | $197,016.28 | $0.00 |
| 2025-04-06 | $0.00 | $233,863.17 | $0.00 |
| 2025-04-07 | $0.00 | $198,937.78 | $0.00 |
| 2025-04-08 | $0.00 | $156,940.46 | $0.00 |
| 2025-04-09 | $0.00 | $203,811.21 | $0.00 |
| 2025-04-10 | $0.00 | $269,400.76 | $0.00 |
| 2025-04-11 | $0.00 | $217,862.24 | $0.00 |
| 2025-04-12 | $0.00 | $209,777.52 | $0.00 |
| 2025-04-13 | $0.00 | $140,914.99 | $0.00 |
| 2025-04-14 | $0.00 | $146,840.42 | $0.00 |
| 2025-04-15 | $0.00 | $166,976.17 | $0.00 |
| 2025-04-16 | $0.00 | $73,448.06 | $0.00 |
| 2025-04-17 | $0.00 | $56,096.93 | $0.00 |
| 2025-04-18 | $0.00 | $65,732.79 | $0.00 |
| 2025-04-19 | $0.00 | $66,429.57 | $0.00 |
| 2025-04-20 | $0.00 | $65,046.89 | $0.00 |
| 2025-04-21 | $0.00 | $72,973.58 | $0.00 |
| 2025-04-22 | $0.00 | $57,971.22 | $0.00 |
| 2025-04-23 | $0.00 | $75,174.33 | $0.00 |
| 2025-04-24 | $0.00 | $68,165.34 | $0.00 |
| 2025-04-25 | $0.00 | $65,106.99 | $0.00 |
| 2025-04-26 | $0.00 | $66,362.21 | $0.00 |
| 2025-04-27 | $0.00 | $78,479.72 | $0.00 |
| 2025-04-28 | $0.00 | $55,593.04 | $0.00 |
| 2025-04-29 | $0.00 | $64,702.86 | $0.00 |
| 2025-04-30 | $0.00 | $65,841.33 | $0.00 |
| 2025-05-01 | $0.00 | $71,101.86 | $0.00 |
| 2025-05-02 | $0.00 | $67,959.21 | $0.00 |
| 2025-05-03 | $0.00 | $61,415.84 | $0.00 |
| 2025-05-04 | $0.00 | $73,246.70 | $0.00 |
| 2025-05-05 | $0.00 | $59,967.81 | $0.00 |
| 2025-05-06 | $0.00 | $54,795.11 | $0.00 |
| 2025-05-07 | $0.00 | $64,878.01 | $0.00 |
| 2025-05-08 | $0.00 | $48,435.39 | $0.00 |
| 2025-05-09 | $0.00 | $87,112.69 | $0.00 |
| 2025-05-10 | $0.00 | $74,989.65 | $0.00 |
| 2025-05-11 | $0.00 | $62,073.47 | $0.00 |
| 2025-05-12 | $0.00 | $76,707.09 | $0.00 |
| 2025-05-13 | $0.00 | $59,986.00 | $0.00 |
| 2025-05-14 | $0.00 | $73,019.39 | $0.00 |
| 2025-05-15 | $0.00 | $10,696.99 | $0.00 |
| 2025-05-16 | $0.00 | $66,425.61 | $0.00 |
| 2025-05-17 | $0.00 | $67,343.15 | $0.00 |
| 2025-05-18 | $0.00 | $63,630.05 | $0.00 |
| 2025-05-19 | $0.00 | $72,022.85 | $0.00 |
| 2025-05-20 | $0.00 | $74,844.52 | $0.00 |
| 2025-05-21 | $0.00 | $65,047.98 | $0.00 |
| 2025-05-22 | $0.00 | $75,601.11 | $0.00 |
| 2025-05-23 | $0.00 | $60,898.01 | $0.00 |
| 2025-05-24 | $0.00 | $70,395.92 | $0.00 |
| 2025-05-25 | $0.00 | $68,127.19 | $0.00 |
| 2025-05-26 | $0.00 | $74,382.04 | $0.00 |
| 2025-05-27 | $0.00 | $59,666.17 | $0.00 |
| 2025-05-28 | $0.00 | $61,160.16 | $0.00 |
| 2025-05-29 | $0.00 | $79,337.93 | $0.00 |
| 2025-05-30 | $0.00 | $55,723.82 | $0.00 |
| 2025-05-31 | $0.00 | $64,456.94 | $0.00 |
| 2025-06-01 | $0.00 | $71,014.50 | $0.00 |
| 2025-06-02 | $0.00 | $66,976.62 | $0.00 |
| 2025-06-03 | $0.00 | $68,016.83 | $0.00 |
| 2025-06-04 | $0.00 | $71,354.35 | $0.00 |
| 2025-06-05 | $0.00 | $57,180.55 | $0.00 |
| 2025-06-06 | $0.00 | $65,039.51 | $0.00 |
| 2025-06-07 | $0.00 | $71,735.53 | $0.00 |
| 2025-06-08 | $0.00 | $58,731.32 | $0.00 |
| 2025-06-09 | $0.00 | $62,640.76 | $0.00 |
| 2025-06-10 | $0.00 | $69,473.55 | $0.00 |
| 2025-06-11 | $0.00 | $71,542.44 | $0.00 |
| 2025-06-12 | $0.00 | $64,749.86 | $0.00 |
| 2025-06-13 | $0.00 | $65,739.42 | $0.00 |
| 2025-06-14 | $0.00 | $70,497.07 | $0.00 |
| 2025-06-15 | $0.00 | $64,111.52 | $0.00 |
| 2025-06-16 | $0.00 | $78,426.85 | $0.00 |
| 2025-06-17 | $0.00 | $53,843.79 | $0.00 |
| 2025-06-18 | $0.00 | $66,620.19 | $0.00 |
| 2025-06-19 | $0.00 | $63,800.51 | $0.00 |
| 2025-06-20 | $0.00 | $62,584.06 | $0.00 |
| 2025-06-21 | $0.00 | $77,285.43 | $0.00 |
| 2025-06-22 | $0.00 | $64,192.02 | $0.00 |
| 2025-06-23 | $0.00 | $59,363.28 | $0.00 |
| 2025-06-24 | $0.00 | $80,413.77 | $0.00 |
| 2025-06-25 | $0.00 | $55,277.20 | $0.00 |
| 2025-06-26 | $0.00 | $8,067.54 | $0.00 |
| 2025-06-27 | $0.00 | $61,023.21 | $0.00 |
| 2025-06-28 | $0.00 | $65,843.79 | $0.00 |
| 2025-06-29 | $0.00 | $62,463.06 | $0.00 |
| 2025-06-30 | $0.00 | $74,932.14 | $0.00 |
| 2025-07-01 | $0.00 | $57,179.78 | $0.00 |
| 2025-07-02 | $0.00 | $65,016.74 | $0.00 |
| 2025-07-03 | $0.00 | $71,976.42 | $0.00 |
| 2025-07-04 | $0.00 | $9,983.31 | $0.00 |
| 2025-07-05 | $0.00 | $70,649.24 | $0.00 |
| 2025-07-06 | $0.00 | $70,634.95 | $0.00 |
| 2025-07-07 | $0.00 | $55,568.95 | $0.00 |
| 2025-07-08 | $0.00 | $63,599.97 | $0.00 |
| 2025-07-09 | $0.00 | $69,236.51 | $0.00 |
| 2025-07-10 | $0.00 | $74,438.20 | $0.00 |
| 2025-07-11 | $0.00 | $68,041.98 | $0.00 |
| 2025-07-11 | $0.00 | $67,127.62 | $0.00 |
Compare live prices of ZIK coin on top exchanges.
ZIK is a spark, it's meme and it's just for fun. Zik is not a financial investment, but Zik is just a parody, for people who want a shot at crypto glory like with Bitcoin, or for those who didn't make it last time. The Zik Coin project invites the world to a wonderful journey where the parody will try to surpass the original.In his unique and fun way, ZIK will make the world better, establish world peace, give everyone abundance and joy. Zeke also plans to give everyone eternal life.
Senator Elizabeth Warren has again criticized Donald Trump over his involvement in crypto and the WLFI token....
Read More
VELO price has dropped over 13% in the past 7 days. With a major token unlock event set for late September, will the current losses continue? According to data from crypto.news, Velo (VELO) was trading at $0.013 last check, Sep.…...
Read More
MemeCore M$0.953 15.73%
Zebec Network ZBCN$0.004197 9.03%
Fartcoin FARTCOIN$0.802 7.13%
Bitget Token BGB$5.08 7.05%
Bitcoin Cash BCH$600.80 5.37%
Bitcoin BTC$110,989.00 0.44%
Ethereum ETH$4,315.56 -1.88%
XRP XRP$2.83 1%
Tether USDT$1.00 -0.01%
BNB BNB$853.20 -0.35%
World Liberty Financial WLFI $0.227 -6.41%
Telcoin TEL $0.004424 -4.54%
Jito JTO $1.85 -2.94%
Pyth Network PYTH $0.157 -2.78%
Cronos CRO $0.260 -2.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
