ZIK coin current market price is $0.00018442 with a 24 hour trading volume of $42,663. The total available supply of ZIK coin is 10.00T ZIK with a maximum supply of 10.00T ZIK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZIK price is 0.18% down in the last one hour.
The high price of the ZIK coin is $0.00018687 and low price is $0.00017811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00018442
$0 0%
$1.84B
$42,663
0 ZIK
10.00T ZIK
10.00T ZIK
$0.00018687
$0.00017811
$0.00021311 13.52%
09 Dec 2024
$0.0000771000 139.04%
05 Aug 2024
Want to convert more cryptocurrencies?
0.18%
1.49%
4.49%
1.07%
21.53%
21.57%
5.29%
78.32%
Historical data of ZIK coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $192,418.33 | $0.00 |
| 2024-07-20 | $0.00 | $192,418.33 | $0.00 |
| 2024-07-21 | $0.00 | $201,826.99 | $0.00 |
| 2024-07-22 | $0.00 | $219,483.62 | $0.00 |
| 2024-07-23 | $0.00 | $184,834.44 | $0.00 |
| 2024-07-24 | $0.00 | $207,348.39 | $0.00 |
| 2024-07-25 | $0.00 | $195,883.76 | $0.00 |
| 2024-07-26 | $0.00 | $106,158.03 | $0.00 |
| 2024-07-27 | $0.00 | $168,061.17 | $0.00 |
| 2024-07-28 | $0.00 | $200,612.78 | $0.00 |
| 2024-07-29 | $0.00 | $212,626.86 | $0.00 |
| 2024-07-30 | $0.00 | $190,232.12 | $0.00 |
| 2024-07-31 | $0.00 | $175,668.66 | $0.00 |
| 2024-08-01 | $0.00 | $199,252.50 | $0.00 |
| 2024-08-02 | $0.00 | $180,260.00 | $0.00 |
| 2024-08-03 | $0.00 | $203,870.42 | $0.00 |
| 2024-08-04 | $0.00 | $184,589.26 | $0.00 |
| 2024-08-05 | $0.00 | $167,159.60 | $0.00 |
| 2024-08-06 | $0.00 | $260,707.14 | $0.00 |
| 2024-08-07 | $0.00 | $178,373.26 | $0.00 |
| 2024-08-08 | $0.00 | $178,404.60 | $0.00 |
| 2024-08-09 | $0.00 | $226,286.53 | $0.00 |
| 2024-08-10 | $0.00 | $156,313.63 | $0.00 |
| 2024-08-11 | $0.00 | $196,257.62 | $0.00 |
| 2024-08-12 | $0.00 | $135,347.90 | $0.00 |
| 2024-08-13 | $0.00 | $65,331.10 | $0.00 |
| 2024-08-14 | $0.00 | $186,428.98 | $0.00 |
| 2024-08-15 | $0.00 | $82,728.79 | $0.00 |
| 2024-08-16 | $0.00 | $108,997.02 | $0.00 |
| 2024-08-17 | $0.00 | $160,814.30 | $0.00 |
| 2024-08-18 | $0.00 | $238,228.20 | $0.00 |
| 2024-08-19 | $0.00 | $196,390.29 | $0.00 |
| 2024-08-20 | $0.00 | $206,672.65 | $0.00 |
| 2024-08-21 | $0.00 | $150,718.81 | $0.00 |
| 2024-08-22 | $0.00 | $208,301.05 | $0.00 |
| 2024-08-23 | $0.00 | $207,267.47 | $0.00 |
| 2024-08-24 | $0.00 | $237,926.91 | $0.00 |
| 2024-08-25 | $0.00 | $169,764.45 | $0.00 |
| 2024-08-26 | $0.00 | $197,324.84 | $0.00 |
| 2024-08-27 | $0.00 | $203,817.32 | $0.00 |
| 2024-08-28 | $0.00 | $173,876.75 | $0.00 |
| 2024-08-29 | $0.00 | $92,636.47 | $0.00 |
| 2024-08-30 | $0.00 | $120,243.44 | $0.00 |
| 2024-08-31 | $0.00 | $134,451.45 | $0.00 |
| 2024-09-01 | $0.00 | $149,251.09 | $0.00 |
| 2024-09-02 | $0.00 | $199,090.49 | $0.00 |
| 2024-09-03 | $0.00 | $149,601.68 | $0.00 |
| 2024-09-04 | $0.00 | $215,399.71 | $0.00 |
| 2024-09-05 | $0.00 | $233,147.61 | $0.00 |
| 2024-09-06 | $0.00 | $200,022.67 | $0.00 |
| 2024-09-07 | $0.00 | $177,068.53 | $0.00 |
| 2024-09-08 | $0.00 | $200,611.64 | $0.00 |
| 2024-09-09 | $0.00 | $202,232.12 | $0.00 |
| 2024-09-10 | $0.00 | $182,774.99 | $0.00 |
| 2024-09-11 | $0.00 | $162,024.37 | $0.00 |
| 2024-09-12 | $0.00 | $235,086.94 | $0.00 |
| 2024-09-13 | $0.00 | $150,074.50 | $0.00 |
| 2024-09-14 | $0.00 | $155,233.51 | $0.00 |
| 2024-09-15 | $0.00 | $191,678.86 | $0.00 |
| 2024-09-16 | $0.00 | $234,648.64 | $0.00 |
| 2024-09-17 | $0.00 | $160,882.72 | $0.00 |
| 2024-09-18 | $0.00 | $217,474.75 | $0.00 |
| 2024-09-19 | $0.00 | $199,103.59 | $0.00 |
| 2024-09-20 | $0.00 | $218,455.25 | $0.00 |
| 2024-09-21 | $0.00 | $195,135.75 | $0.00 |
| 2024-09-22 | $0.00 | $224,866.76 | $0.00 |
| 2024-09-23 | $0.00 | $211,929.99 | $0.00 |
| 2024-09-24 | $0.00 | $183,226.95 | $0.00 |
| 2024-09-25 | $0.00 | $182,913.27 | $0.00 |
| 2024-09-26 | $0.00 | $224,369.96 | $0.00 |
| 2024-09-27 | $0.00 | $159,324.49 | $0.00 |
| 2024-09-28 | $0.00 | $205,656.09 | $0.00 |
| 2024-09-29 | $0.00 | $211,798.69 | $0.00 |
| 2024-09-30 | $0.00 | $224,070.58 | $0.00 |
| 2024-10-01 | $0.00 | $172,768.90 | $0.00 |
| 2024-10-02 | $0.00 | $194,159.64 | $0.00 |
| 2024-10-03 | $0.00 | $224,079.07 | $0.00 |
| 2024-10-04 | $0.00 | $177,253.41 | $0.00 |
| 2024-10-05 | $0.00 | $225,625.97 | $0.00 |
| 2024-10-06 | $0.00 | $190,939.03 | $0.00 |
| 2024-10-07 | $0.00 | $223,914.69 | $0.00 |
| 2024-10-08 | $0.00 | $190,856.25 | $0.00 |
| 2024-10-09 | $0.00 | $227,612.26 | $0.00 |
| 2024-10-10 | $0.00 | $164,979.30 | $0.00 |
| 2024-10-11 | $0.00 | $229,682.93 | $0.00 |
| 2024-10-12 | $0.00 | $182,720.43 | $0.00 |
| 2024-10-13 | $0.00 | $235,453.72 | $0.00 |
| 2024-10-14 | $0.00 | $145,942.30 | $0.00 |
| 2024-10-15 | $0.00 | $112,046.22 | $0.00 |
| 2024-10-16 | $0.00 | $119,717.84 | $0.00 |
| 2024-10-17 | $0.00 | $209,274.50 | $0.00 |
| 2024-10-18 | $0.00 | $194,677.37 | $0.00 |
| 2024-10-19 | $0.00 | $216,901.88 | $0.00 |
| 2024-10-20 | $0.00 | $223,253.25 | $0.00 |
| 2024-10-21 | $0.00 | $215,847.53 | $0.00 |
| 2024-10-22 | $0.00 | $201,541.21 | $0.00 |
| 2024-10-23 | $0.00 | $211,052.04 | $0.00 |
| 2024-10-24 | $0.00 | $1,899.25 | $0.00 |
| 2024-10-25 | $0.00 | $167,609.50 | $0.00 |
| 2024-10-26 | $0.00 | $192,347.40 | $0.00 |
| 2024-10-27 | $0.00 | $203,993.71 | $0.00 |
| 2024-10-28 | $0.00 | $242,574.05 | $0.00 |
| 2024-10-29 | $0.00 | $194,041.90 | $0.00 |
| 2024-10-30 | $0.00 | $192,977.07 | $0.00 |
| 2024-10-31 | $0.00 | $213,860.79 | $0.00 |
| 2024-11-01 | $0.00 | $202,439.46 | $0.00 |
| 2024-11-02 | $0.00 | $177,871.02 | $0.00 |
| 2024-11-03 | $0.00 | $185,419.71 | $0.00 |
| 2024-11-04 | $0.00 | $124,131.44 | $0.00 |
| 2024-11-05 | $0.00 | $160,730.66 | $0.00 |
| 2024-11-06 | $0.00 | $159,325.29 | $0.00 |
| 2024-11-07 | $0.00 | $156,544.42 | $0.00 |
| 2024-11-08 | $0.00 | $165,771.46 | $0.00 |
| 2024-11-09 | $0.00 | $147,628.66 | $0.00 |
| 2024-11-10 | $0.00 | $174,349.40 | $0.00 |
| 2024-11-11 | $0.00 | $154,126.27 | $0.00 |
| 2024-11-12 | $0.00 | $165,170.54 | $0.00 |
| 2024-11-13 | $0.00 | $162,604.48 | $0.00 |
| 2024-11-14 | $0.00 | $189,298.48 | $0.00 |
| 2024-11-15 | $0.00 | $134,943.47 | $0.00 |
| 2024-11-16 | $0.00 | $172,552.38 | $0.00 |
| 2024-11-17 | $0.00 | $164,697.04 | $0.00 |
| 2024-11-18 | $0.00 | $131,714.48 | $0.00 |
| 2024-11-19 | $0.00 | $159,521.44 | $0.00 |
| 2024-11-20 | $0.00 | $184,880.97 | $0.00 |
| 2024-11-21 | $0.00 | $143,084.28 | $0.00 |
| 2024-11-22 | $0.00 | $169,362.37 | $0.00 |
| 2024-11-23 | $0.00 | $130,707.79 | $0.00 |
| 2024-11-24 | $0.00 | $161,908.30 | $0.00 |
| 2024-11-25 | $0.00 | $167,859.93 | $0.00 |
| 2024-11-26 | $0.00 | $160,105.96 | $0.00 |
| 2024-11-27 | $0.00 | $159,927.83 | $0.00 |
| 2024-11-28 | $0.00 | $173,046.12 | $0.00 |
| 2024-11-29 | $0.00 | $175,178.36 | $0.00 |
| 2024-11-30 | $0.00 | $167,288.68 | $0.00 |
| 2024-12-01 | $0.00 | $125,703.27 | $0.00 |
| 2024-12-02 | $0.00 | $160,180.67 | $0.00 |
| 2024-12-03 | $0.00 | $172,643.09 | $0.00 |
| 2024-12-04 | $0.00 | $171,984.19 | $0.00 |
| 2024-12-05 | $0.00 | $193,277.85 | $0.00 |
| 2024-12-06 | $0.00 | $144,710.00 | $0.00 |
| 2024-12-07 | $0.00 | $142,486.89 | $0.00 |
| 2024-12-08 | $0.00 | $167,431.52 | $0.00 |
| 2024-12-09 | $0.00 | $149,417.62 | $0.00 |
| 2024-12-10 | $0.00 | $144,558.26 | $0.00 |
| 2024-12-11 | $0.00 | $166,859.55 | $0.00 |
| 2024-12-12 | $0.00 | $163,669.15 | $0.00 |
| 2024-12-13 | $0.00 | $185,420.05 | $0.00 |
| 2024-12-14 | $0.00 | $127,652.64 | $0.00 |
| 2024-12-15 | $0.00 | $3,977.66 | $0.00 |
| 2024-12-16 | $0.00 | $119,016.99 | $0.00 |
| 2024-12-17 | $0.00 | $114,642.98 | $0.00 |
| 2024-12-18 | $0.00 | $156,319.01 | $0.00 |
| 2024-12-19 | $0.00 | $152,909.29 | $0.00 |
| 2024-12-20 | $0.00 | $164,036.26 | $0.00 |
| 2024-12-21 | $0.00 | $182,439.25 | $0.00 |
| 2024-12-22 | $0.00 | $147,746.43 | $0.00 |
| 2024-12-23 | $0.00 | $148,690.37 | $0.00 |
| 2024-12-24 | $0.00 | $158,291.00 | $0.00 |
| 2024-12-25 | $0.00 | $158,646.78 | $0.00 |
| 2024-12-26 | $0.00 | $167,909.63 | $0.00 |
| 2024-12-27 | $0.00 | $147,265.68 | $0.00 |
| 2024-12-28 | $0.00 | $152,766.27 | $0.00 |
| 2024-12-29 | $0.00 | $163,379.57 | $0.00 |
| 2024-12-30 | $0.00 | $169,496.47 | $0.00 |
| 2024-12-31 | $0.00 | $133,179.84 | $0.00 |
| 2025-01-01 | $0.00 | $415,208.70 | $0.00 |
| 2025-01-02 | $0.00 | $416,837.19 | $0.00 |
| 2025-01-03 | $0.00 | $277,386.57 | $0.00 |
| 2025-01-04 | $0.00 | $358,460.52 | $0.00 |
| 2025-01-05 | $0.00 | $320,471.67 | $0.00 |
| 2025-01-06 | $0.00 | $325,645.46 | $0.00 |
| 2025-01-07 | $0.00 | $387,681.22 | $0.00 |
| 2025-01-08 | $0.00 | $270,453.79 | $0.00 |
| 2025-01-09 | $0.00 | $314,095.11 | $0.00 |
| 2025-01-10 | $0.00 | $317,681.11 | $0.00 |
| 2025-01-11 | $0.00 | $7,114.79 | $0.00 |
| 2025-01-12 | $0.00 | $335,487.98 | $0.00 |
| 2025-01-13 | $0.00 | $345,838.61 | $0.00 |
| 2025-01-14 | $0.00 | $306,366.82 | $0.00 |
| 2025-01-15 | $0.00 | $311,592.84 | $0.00 |
| 2025-01-16 | $0.00 | $427,802.76 | $0.00 |
| 2025-01-17 | $0.00 | $230,464.02 | $0.00 |
| 2025-01-18 | $0.00 | $183,096.52 | $0.00 |
| 2025-01-19 | $0.00 | $257,165.88 | $0.00 |
| 2025-01-20 | $0.00 | $195,992.95 | $0.00 |
| 2025-01-21 | $0.00 | $144,095.53 | $0.00 |
| 2025-01-22 | $0.00 | $129,218.31 | $0.00 |
| 2025-01-23 | $0.00 | $151,788.16 | $0.00 |
| 2025-01-24 | $0.00 | $100,786.85 | $0.00 |
| 2025-01-25 | $0.00 | $266,429.40 | $0.00 |
| 2025-01-26 | $0.00 | $233,630.83 | $0.00 |
| 2025-01-27 | $0.00 | $194,345.04 | $0.00 |
| 2025-01-28 | $0.00 | $245,084.58 | $0.00 |
| 2025-01-29 | $0.00 | $228,132.45 | $0.00 |
| 2025-01-30 | $0.00 | $233,465.40 | $0.00 |
| 2025-01-31 | $0.00 | $214,191.56 | $0.00 |
| 2025-02-01 | $0.00 | $224,234.58 | $0.00 |
| 2025-02-02 | $0.00 | $211,354.05 | $0.00 |
| 2025-02-03 | $0.00 | $225,656.50 | $0.00 |
| 2025-02-04 | $0.00 | $201,890.56 | $0.00 |
| 2025-02-05 | $0.00 | $259,718.31 | $0.00 |
| 2025-02-06 | $0.00 | $162,741.07 | $0.00 |
| 2025-02-07 | $0.00 | $111,119.90 | $0.00 |
| 2025-02-08 | $0.00 | $238,205.20 | $0.00 |
| 2025-02-09 | $0.00 | $234,472.55 | $0.00 |
| 2025-02-10 | $0.00 | $216,701.65 | $0.00 |
| 2025-02-11 | $0.00 | $261,795.77 | $0.00 |
| 2025-02-12 | $0.00 | $204,066.17 | $0.00 |
| 2025-02-13 | $0.00 | $273,776.40 | $0.00 |
| 2025-02-14 | $0.00 | $221,549.70 | $0.00 |
| 2025-02-15 | $0.00 | $237,728.38 | $0.00 |
| 2025-02-16 | $0.00 | $228,129.29 | $0.00 |
| 2025-02-17 | $0.00 | $243,207.30 | $0.00 |
| 2025-02-18 | $0.00 | $207,856.50 | $0.00 |
| 2025-02-19 | $0.00 | $255,434.44 | $0.00 |
| 2025-02-20 | $0.00 | $222,309.96 | $0.00 |
| 2025-02-21 | $0.00 | $208,957.87 | $0.00 |
| 2025-02-22 | $0.00 | $211,988.73 | $0.00 |
| 2025-02-23 | $0.00 | $237,488.03 | $0.00 |
| 2025-02-24 | $0.00 | $230,096.93 | $0.00 |
| 2025-02-25 | $0.00 | $218,112.18 | $0.00 |
| 2025-02-26 | $0.00 | $250,611.26 | $0.00 |
| 2025-02-27 | $0.00 | $254,603.45 | $0.00 |
| 2025-02-28 | $0.00 | $250,110.81 | $0.00 |
| 2025-03-01 | $0.00 | $266,172.71 | $0.00 |
| 2025-03-02 | $0.00 | $236,084.99 | $0.00 |
| 2025-03-03 | $0.00 | $261,350.45 | $0.00 |
| 2025-03-04 | $0.00 | $7,464.52 | $0.00 |
| 2025-03-05 | $0.00 | $265,200.54 | $0.00 |
| 2025-03-06 | $0.00 | $259,339.43 | $0.00 |
| 2025-03-07 | $0.00 | $235,728.70 | $0.00 |
| 2025-03-08 | $0.00 | $263,945.02 | $0.00 |
| 2025-03-09 | $0.00 | $220,430.08 | $0.00 |
| 2025-03-10 | $0.00 | $220,135.48 | $0.00 |
| 2025-03-11 | $0.00 | $230,648.67 | $0.00 |
| 2025-03-12 | $0.00 | $241,011.41 | $0.00 |
| 2025-03-13 | $0.00 | $228,661.38 | $0.00 |
| 2025-03-14 | $0.00 | $211,548.70 | $0.00 |
| 2025-03-15 | $0.00 | $275,394.99 | $0.00 |
| 2025-03-16 | $0.00 | $212,311.89 | $0.00 |
| 2025-03-17 | $0.00 | $196,485.85 | $0.00 |
| 2025-03-18 | $0.00 | $143,137.54 | $0.00 |
| 2025-03-19 | $0.00 | $163,518.31 | $0.00 |
| 2025-03-20 | $0.00 | $219,290.46 | $0.00 |
| 2025-03-21 | $0.00 | $225,650.15 | $0.00 |
| 2025-03-22 | $0.00 | $217,597.26 | $0.00 |
| 2025-03-23 | $0.00 | $253,420.06 | $0.00 |
| 2025-03-24 | $0.00 | $192,302.16 | $0.00 |
| 2025-03-25 | $0.00 | $251,130.17 | $0.00 |
| 2025-03-26 | $0.00 | $187,593.94 | $0.00 |
| 2025-03-27 | $0.00 | $261,347.37 | $0.00 |
| 2025-03-28 | $0.00 | $191,085.94 | $0.00 |
| 2025-03-29 | $0.00 | $225,477.97 | $0.00 |
| 2025-03-30 | $0.00 | $274,229.40 | $0.00 |
| 2025-03-31 | $0.00 | $185,018.15 | $0.00 |
| 2025-04-01 | $0.00 | $207,197.23 | $0.00 |
| 2025-04-02 | $0.00 | $256,559.36 | $0.00 |
| 2025-04-03 | $0.00 | $202,875.76 | $0.00 |
| 2025-04-04 | $0.00 | $173,089.52 | $0.00 |
| 2025-04-05 | $0.00 | $197,016.28 | $0.00 |
| 2025-04-06 | $0.00 | $233,863.17 | $0.00 |
| 2025-04-07 | $0.00 | $198,937.78 | $0.00 |
| 2025-04-08 | $0.00 | $156,940.46 | $0.00 |
| 2025-04-09 | $0.00 | $203,811.21 | $0.00 |
| 2025-04-10 | $0.00 | $269,400.76 | $0.00 |
| 2025-04-11 | $0.00 | $217,862.24 | $0.00 |
| 2025-04-12 | $0.00 | $209,777.52 | $0.00 |
| 2025-04-13 | $0.00 | $140,914.99 | $0.00 |
| 2025-04-14 | $0.00 | $146,840.42 | $0.00 |
| 2025-04-15 | $0.00 | $166,976.17 | $0.00 |
| 2025-04-16 | $0.00 | $73,448.06 | $0.00 |
| 2025-04-17 | $0.00 | $56,096.93 | $0.00 |
| 2025-04-18 | $0.00 | $65,732.79 | $0.00 |
| 2025-04-19 | $0.00 | $66,429.57 | $0.00 |
| 2025-04-20 | $0.00 | $65,046.89 | $0.00 |
| 2025-04-21 | $0.00 | $72,973.58 | $0.00 |
| 2025-04-22 | $0.00 | $57,971.22 | $0.00 |
| 2025-04-23 | $0.00 | $75,174.33 | $0.00 |
| 2025-04-24 | $0.00 | $68,165.34 | $0.00 |
| 2025-04-25 | $0.00 | $65,106.99 | $0.00 |
| 2025-04-26 | $0.00 | $66,362.21 | $0.00 |
| 2025-04-27 | $0.00 | $78,479.72 | $0.00 |
| 2025-04-28 | $0.00 | $55,593.04 | $0.00 |
| 2025-04-29 | $0.00 | $64,702.86 | $0.00 |
| 2025-04-30 | $0.00 | $65,841.33 | $0.00 |
| 2025-05-01 | $0.00 | $71,101.86 | $0.00 |
| 2025-05-02 | $0.00 | $67,959.21 | $0.00 |
| 2025-05-03 | $0.00 | $61,415.84 | $0.00 |
| 2025-05-04 | $0.00 | $73,246.70 | $0.00 |
| 2025-05-05 | $0.00 | $59,967.81 | $0.00 |
| 2025-05-06 | $0.00 | $54,795.11 | $0.00 |
| 2025-05-07 | $0.00 | $64,878.01 | $0.00 |
| 2025-05-08 | $0.00 | $48,435.39 | $0.00 |
| 2025-05-09 | $0.00 | $87,112.69 | $0.00 |
| 2025-05-10 | $0.00 | $74,989.65 | $0.00 |
| 2025-05-11 | $0.00 | $62,073.47 | $0.00 |
| 2025-05-12 | $0.00 | $76,707.09 | $0.00 |
| 2025-05-13 | $0.00 | $59,986.00 | $0.00 |
| 2025-05-14 | $0.00 | $73,019.39 | $0.00 |
| 2025-05-15 | $0.00 | $10,696.99 | $0.00 |
| 2025-05-16 | $0.00 | $66,425.61 | $0.00 |
| 2025-05-17 | $0.00 | $67,343.15 | $0.00 |
| 2025-05-18 | $0.00 | $63,630.05 | $0.00 |
| 2025-05-19 | $0.00 | $72,022.85 | $0.00 |
| 2025-05-20 | $0.00 | $74,844.52 | $0.00 |
| 2025-05-21 | $0.00 | $65,047.98 | $0.00 |
| 2025-05-22 | $0.00 | $75,601.11 | $0.00 |
| 2025-05-23 | $0.00 | $60,898.01 | $0.00 |
| 2025-05-24 | $0.00 | $70,395.92 | $0.00 |
| 2025-05-25 | $0.00 | $68,127.19 | $0.00 |
| 2025-05-26 | $0.00 | $74,382.04 | $0.00 |
| 2025-05-27 | $0.00 | $59,666.17 | $0.00 |
| 2025-05-28 | $0.00 | $61,160.16 | $0.00 |
| 2025-05-29 | $0.00 | $79,337.93 | $0.00 |
| 2025-05-30 | $0.00 | $55,723.82 | $0.00 |
| 2025-05-31 | $0.00 | $64,456.94 | $0.00 |
| 2025-06-01 | $0.00 | $71,014.50 | $0.00 |
| 2025-06-02 | $0.00 | $66,976.62 | $0.00 |
| 2025-06-03 | $0.00 | $68,016.83 | $0.00 |
| 2025-06-04 | $0.00 | $71,354.35 | $0.00 |
| 2025-06-05 | $0.00 | $57,180.55 | $0.00 |
| 2025-06-06 | $0.00 | $65,039.51 | $0.00 |
| 2025-06-07 | $0.00 | $71,735.53 | $0.00 |
| 2025-06-08 | $0.00 | $58,731.32 | $0.00 |
| 2025-06-09 | $0.00 | $62,640.76 | $0.00 |
| 2025-06-10 | $0.00 | $69,473.55 | $0.00 |
| 2025-06-11 | $0.00 | $71,542.44 | $0.00 |
| 2025-06-12 | $0.00 | $64,749.86 | $0.00 |
| 2025-06-13 | $0.00 | $65,739.42 | $0.00 |
| 2025-06-14 | $0.00 | $70,497.07 | $0.00 |
| 2025-06-15 | $0.00 | $64,111.52 | $0.00 |
| 2025-06-16 | $0.00 | $78,426.85 | $0.00 |
| 2025-06-17 | $0.00 | $53,843.79 | $0.00 |
| 2025-06-18 | $0.00 | $66,620.19 | $0.00 |
| 2025-06-19 | $0.00 | $63,800.51 | $0.00 |
| 2025-06-20 | $0.00 | $62,584.06 | $0.00 |
| 2025-06-21 | $0.00 | $77,285.43 | $0.00 |
| 2025-06-22 | $0.00 | $64,192.02 | $0.00 |
| 2025-06-23 | $0.00 | $59,363.28 | $0.00 |
| 2025-06-24 | $0.00 | $80,413.77 | $0.00 |
| 2025-06-25 | $0.00 | $55,277.20 | $0.00 |
| 2025-06-26 | $0.00 | $8,067.54 | $0.00 |
| 2025-06-27 | $0.00 | $61,023.21 | $0.00 |
| 2025-06-28 | $0.00 | $65,843.79 | $0.00 |
| 2025-06-29 | $0.00 | $62,463.06 | $0.00 |
| 2025-06-30 | $0.00 | $74,932.14 | $0.00 |
| 2025-07-01 | $0.00 | $57,179.78 | $0.00 |
| 2025-07-02 | $0.00 | $65,016.74 | $0.00 |
| 2025-07-03 | $0.00 | $71,976.42 | $0.00 |
| 2025-07-04 | $0.00 | $9,983.31 | $0.00 |
| 2025-07-05 | $0.00 | $70,649.24 | $0.00 |
| 2025-07-06 | $0.00 | $70,634.95 | $0.00 |
| 2025-07-07 | $0.00 | $55,568.95 | $0.00 |
| 2025-07-08 | $0.00 | $63,599.97 | $0.00 |
| 2025-07-09 | $0.00 | $69,236.51 | $0.00 |
| 2025-07-10 | $0.00 | $74,438.20 | $0.00 |
| 2025-07-11 | $0.00 | $68,041.98 | $0.00 |
| 2025-07-11 | $0.00 | $67,127.62 | $0.00 |
Compare live prices of ZIK coin on top exchanges.
ZIK is a spark, it's meme and it's just for fun. Zik is not a financial investment, but Zik is just a parody, for people who want a shot at crypto glory like with Bitcoin, or for those who didn't make it last time. The Zik Coin project invites the world to a wonderful journey where the parody will try to surpass the original.In his unique and fun way, ZIK will make the world better, establish world peace, give everyone abundance and joy. Zeke also plans to give everyone eternal life.
Kraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...
Read More
Bitcoin dominance is on a downward trend as other altcoins like IKA and PUMP rise to the occasion with gains ranging from 25% to above 30%. Here are our top picks for altcoin breakout season. According to a recent CryptoQuant…...
Read More
If DeFi and TradFi can come together, we can shape a more inclusive, open, and efficient financial system for all users....
Read More
Pump.fun PUMP$0.003128 24.91%
Sonic S$0.335 15.23%
Ethena ENA$0.645 14.35%
Rekt REKT$0.00000109 14.13%
Brett BRETT$0.0563 13.42%
Bitcoin BTC$118,198.00 0.54%
Ethereum ETH$3,804.30 1.17%
XRP XRP$3.11 0.98%
Tether USDT$1.000 -0.02%
BNB BNB$794.96 1.95%
WEMIX WEMIX $0.891 -4.53%
Fartcoin FARTCOIN $1.02 -2.89%
Tokenize Xchange TKX $4.87 -2.7%
DeepBook DEEP $0.156 -2.22%
SPX6900 SPX $1.85 -2.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
