Zero current market price is $0.0133 with a 24 hour trading volume of $13. The total available supply of Zero is 14.34M ZER with a maximum supply of 17.00M ZER. It has secured Rank 6110 in the cryptocurrency market with a marketcap of $190.42K. The ZER price is 0.03% down in the last one hour.
The high price of the Zero is $0.0147 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6110
$0.0133
$190.42K 6.61%
$190.43K
$13
14.33M ZER
14.34M ZER
17.00M ZER
$0.0147
$0.0125
$12.38 99.89%
08 Jan 2018
$0.002107 530.94%
27 Dec 2023
Want to convert more cryptocurrencies?
0.03%
6.62%
28.33%
1.42%
12.01%
30.76%
19.2%
29.02%
Historical data of Zero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $288,490.57 | $2.26 | $0.02 |
| 2024-07-04 | $277,557.40 | $6.61 | $0.02 |
| 2024-07-05 | $263,274.29 | $6.37 | $0.02 |
| 2024-07-06 | $254,212.92 | $6.14 | $0.02 |
| 2024-07-07 | $270,008.12 | $6.47 | $0.02 |
| 2024-07-08 | $271,056.34 | $49.57 | $0.02 |
| 2024-07-09 | $268,804.83 | $12.28 | $0.02 |
| 2024-07-10 | $275,107.78 | $0.89 | $0.02 |
| 2024-07-11 | $242,410.55 | $6.24 | $0.02 |
| 2024-07-12 | $233,102.59 | $6.22 | $0.02 |
| 2024-07-13 | $253,122.06 | $13.56 | $0.02 |
| 2024-07-14 | $260,392.74 | $2.10 | $0.02 |
| 2024-07-15 | $283,835.73 | $3.91 | $0.02 |
| 2024-07-16 | $756,655.28 | $5.06 | $0.06 |
| 2024-07-17 | $756,655.28 | $5.06 | $0.06 |
| 2024-07-18 | $252,676.44 | $6.75 | $0.02 |
| 2024-07-19 | $251,822.92 | $4.13 | $0.02 |
| 2024-07-20 | $262,714.85 | $0.01 | $0.02 |
| 2024-07-21 | $246,293.47 | $53.74 | $0.02 |
| 2024-07-22 | $258,950.47 | $11.05 | $0.02 |
| 2024-07-23 | $201,623.97 | $0.00 | $0.01 |
| 2024-07-24 | $271,437.53 | $7.88 | $0.02 |
| 2024-07-25 | $192,075.17 | $0.17 | $0.01 |
| 2024-07-26 | $192,075.17 | $0.17 | $0.01 |
| 2024-07-27 | $277,234.91 | $7.41 | $0.02 |
| 2024-07-28 | $267,912.36 | $58.76 | $0.02 |
| 2024-07-29 | $269,021.01 | $9.18 | $0.02 |
| 2024-07-30 | $268,049.04 | $17.18 | $0.02 |
| 2024-07-31 | $261,067.98 | $16.66 | $0.02 |
| 2024-08-01 | $255,061.62 | $7.37 | $0.02 |
| 2024-08-02 | $257,587.42 | $7.07 | $0.02 |
| 2024-08-03 | $254,596.19 | $6.69 | $0.02 |
| 2024-08-04 | $239,547.02 | $60.72 | $0.02 |
| 2024-08-05 | $229,632.11 | $14.37 | $0.02 |
| 2024-08-06 | $293,605.51 | $9.01 | $0.02 |
| 2024-08-07 | $230,801.54 | $6.22 | $0.02 |
| 2024-08-08 | $225,180.32 | $12.04 | $0.02 |
| 2024-08-09 | $252,177.09 | $6.91 | $0.02 |
| 2024-08-10 | $248,094.96 | $7.76 | $0.02 |
| 2024-08-11 | $240,450.19 | $7.55 | $0.02 |
| 2024-08-12 | $208,140.64 | $50.71 | $0.02 |
| 2024-08-13 | $218,299.27 | $8.19 | $0.02 |
| 2024-08-14 | $222,722.83 | $6.60 | $0.02 |
| 2024-08-15 | $216,462.31 | $6.50 | $0.02 |
| 2024-08-16 | $209,664.39 | $6.03 | $0.02 |
| 2024-08-17 | $226,518.87 | $3.51 | $0.02 |
| 2024-08-18 | $202,473.83 | $50.83 | $0.01 |
| 2024-08-19 | $223,225.86 | $6.39 | $0.02 |
| 2024-08-20 | $217,968.49 | $6.37 | $0.02 |
| 2024-08-21 | $225,597.33 | $13.29 | $0.02 |
| 2024-08-22 | $241,807.43 | $7.39 | $0.02 |
| 2024-08-23 | $238,946.90 | $14.46 | $0.02 |
| 2024-08-24 | $262,658.80 | $7.57 | $0.02 |
| 2024-08-25 | $235,586.70 | $6.85 | $0.02 |
| 2024-08-26 | $229,109.23 | $55.60 | $0.02 |
| 2024-08-27 | $231,962.86 | $7.10 | $0.02 |
| 2024-08-28 | $221,187.42 | $6.29 | $0.02 |
| 2024-08-29 | $216,629.76 | $6.38 | $0.02 |
| 2024-08-30 | $218,951.20 | $6.87 | $0.02 |
| 2024-08-31 | $218,050.98 | $44.66 | $0.02 |
| 2024-09-01 | $217,425.29 | $12.66 | $0.02 |
| 2024-09-02 | $213,898.88 | $6.45 | $0.02 |
| 2024-09-03 | $218,108.85 | $13.09 | $0.02 |
| 2024-09-04 | $217,753.90 | $6.45 | $0.02 |
| 2024-09-05 | $209,227.83 | $7.00 | $0.02 |
| 2024-09-06 | $199,276.43 | $48.40 | $0.01 |
| 2024-09-07 | $265,198.21 | $10.04 | $0.02 |
| 2024-09-08 | $274,089.67 | $14.65 | $0.02 |
| 2024-09-09 | $195,165.48 | $5.79 | $0.01 |
| 2024-09-10 | $203,102.96 | $6.68 | $0.01 |
| 2024-09-11 | $291,595.79 | $5.56 | $0.02 |
| 2024-09-12 | $309,136.04 | $90.29 | $0.02 |
| 2024-09-13 | $206,920.47 | $6.62 | $0.02 |
| 2024-09-14 | $206,696.10 | $6.62 | $0.02 |
| 2024-09-15 | $213,650.23 | $6.85 | $0.02 |
| 2024-09-16 | $213,476.34 | $6.47 | $0.02 |
| 2024-09-17 | $420,920.36 | $14.19 | $0.03 |
| 2024-09-18 | $214,784.39 | $4.88 | $0.02 |
| 2024-09-19 | $697,161.04 | $1.52 | $0.05 |
| 2024-09-20 | $225,432.53 | $44.46 | $0.02 |
| 2024-09-21 | $216,177.46 | $13.35 | $0.02 |
| 2024-09-22 | $220,621.78 | $50.42 | $0.02 |
| 2024-09-23 | $217,748.43 | $6.80 | $0.02 |
| 2024-09-24 | $220,680.16 | $22.94 | $0.02 |
| 2024-09-25 | $227,444.08 | $7.04 | $0.02 |
| 2024-09-26 | $225,968.76 | $6.83 | $0.02 |
| 2024-09-27 | $214,431.08 | $58.20 | $0.02 |
| 2024-09-28 | $225,560.89 | $7.15 | $0.02 |
| 2024-09-29 | $184,812.02 | $0.97 | $0.01 |
| 2024-09-30 | $184,812.02 | $0.97 | $0.01 |
| 2024-10-01 | $282,815.80 | $0.25 | $0.02 |
| 2024-10-02 | $250,365.05 | $13.96 | $0.02 |
| 2024-10-03 | $245,798.16 | $37.39 | $0.02 |
| 2024-10-04 | $225,248.03 | $19.41 | $0.02 |
| 2024-10-05 | $221,257.56 | $15.49 | $0.02 |
| 2024-10-06 | $221,908.00 | $15.52 | $0.02 |
| 2024-10-07 | $221,078.45 | $13.21 | $0.02 |
| 2024-10-10 | $208,864.28 | $39.65 | $0.02 |
| 2024-10-11 | $208,864.28 | $39.65 | $0.02 |
| 2024-10-12 | $214,307.30 | $26.04 | $0.02 |
| 2024-10-13 | $260,829.82 | $38.49 | $0.02 |
| 2024-10-14 | $258,935.72 | $25.67 | $0.02 |
| 2024-10-16 | $232,772.36 | $52.32 | $0.02 |
| 2024-10-17 | $232,772.36 | $52.32 | $0.02 |
| 2024-10-18 | $278,286.31 | $25.44 | $0.02 |
| 2024-10-19 | $291,389.44 | $23.54 | $0.02 |
| 2024-10-20 | $291,956.96 | $23.55 | $0.02 |
| 2024-10-21 | $245,217.42 | $49.31 | $0.02 |
| 2024-10-22 | $244,145.94 | $1.83 | $0.02 |
| 2024-10-23 | $239,320.35 | $20.05 | $0.02 |
| 2024-10-24 | $237,854.93 | $18.07 | $0.02 |
| 2024-10-25 | $310,712.03 | $4.81 | $0.02 |
| 2024-10-28 | $232,549.27 | $0.31 | $0.02 |
| 2024-10-29 | $232,549.27 | $0.31 | $0.02 |
| 2024-10-30 | $242,860.08 | $0.03 | $0.02 |
| 2024-10-31 | $319,197.95 | $28.33 | $0.02 |
| 2024-11-01 | $251,994.46 | $33.91 | $0.02 |
| 2024-11-02 | $248,608.59 | $25.20 | $0.02 |
| 2024-11-03 | $287,293.47 | $113.43 | $0.02 |
| 2024-11-04 | $265,455.25 | $24.39 | $0.02 |
| 2024-11-05 | $266,930.14 | $24.52 | $0.02 |
| 2024-11-06 | $293,774.49 | $21.01 | $0.02 |
| 2024-11-07 | $281,539.96 | $31.51 | $0.02 |
| 2024-11-08 | $293,572.84 | $13.96 | $0.02 |
| 2024-11-09 | $284,651.30 | $14.53 | $0.02 |
| 2024-11-10 | $275,635.46 | $38.76 | $0.02 |
| 2024-11-11 | $277,424.94 | $22.57 | $0.02 |
| 2024-11-12 | $321,352.37 | $26.61 | $0.02 |
| 2024-11-13 | $316,661.34 | $20.31 | $0.02 |
| 2024-11-14 | $311,050.94 | $62.68 | $0.02 |
| 2024-11-15 | $356,345.67 | $58.30 | $0.03 |
| 2024-11-16 | $346,988.66 | $17.03 | $0.03 |
| 2024-11-17 | $325,578.70 | $20.14 | $0.02 |
| 2024-11-18 | $284,973.35 | $271.66 | $0.02 |
| 2024-11-19 | $262,736.95 | $9.56 | $0.02 |
| 2024-11-20 | $255,183.21 | $9.96 | $0.02 |
| 2024-11-21 | $260,335.40 | $21.60 | $0.02 |
| 2024-11-22 | $272,618.59 | $11.05 | $0.02 |
| 2024-11-23 | $314,354.81 | $56.04 | $0.02 |
| 2024-11-24 | $270,025.33 | $19.44 | $0.02 |
| 2024-11-25 | $267,188.21 | $10.86 | $0.02 |
| 2024-11-26 | $259,071.63 | $20.98 | $0.02 |
| 2024-11-27 | $254,278.22 | $10.29 | $0.02 |
| 2024-11-28 | $252,257.52 | $19.94 | $0.02 |
| 2024-11-29 | $335,736.86 | $7.65 | $0.02 |
| 2024-11-30 | $255,994.67 | $22.10 | $0.02 |
| 2024-12-01 | $253,771.15 | $24.59 | $0.02 |
| 2024-12-02 | $256,068.10 | $10.65 | $0.02 |
| 2024-12-03 | $252,025.84 | $11.90 | $0.02 |
| 2024-12-04 | $358,816.13 | $44.93 | $0.03 |
| 2024-12-05 | $397,126.36 | $172.37 | $0.03 |
| 2024-12-06 | $322,511.98 | $39.24 | $0.02 |
| 2024-12-07 | $304,709.91 | $21.13 | $0.02 |
| 2024-12-08 | $328,249.37 | $13.07 | $0.02 |
| 2024-12-09 | $372,630.44 | $1.35 | $0.03 |
| 2024-12-10 | $288,624.79 | $16.52 | $0.02 |
| 2024-12-11 | $294,620.41 | $22.67 | $0.02 |
| 2024-12-12 | $309,071.05 | $6.56 | $0.02 |
| 2024-12-13 | $360,530.49 | $16.58 | $0.03 |
| 2024-12-14 | $322,983.07 | $24.88 | $0.02 |
| 2024-12-15 | $295,241.75 | $10.96 | $0.02 |
| 2024-12-16 | $334,334.10 | $12.80 | $0.02 |
| 2024-12-17 | $322,774.70 | $11.07 | $0.02 |
| 2024-12-18 | $324,399.96 | $11.55 | $0.02 |
| 2024-12-19 | $306,434.73 | $11.15 | $0.02 |
| 2024-12-20 | $309,142.06 | $11.23 | $0.02 |
| 2024-12-21 | $352,244.10 | $104.79 | $0.03 |
| 2024-12-22 | $269,249.53 | $10.60 | $0.02 |
| 2024-12-23 | $264,494.20 | $5.24 | $0.02 |
| 2024-12-24 | $342,168.72 | $14.61 | $0.02 |
| 2024-12-25 | $259,952.23 | $5.51 | $0.02 |
| 2024-12-26 | $234,436.06 | $84.68 | $0.02 |
| 2024-12-27 | $225,752.61 | $71.75 | $0.02 |
| 2024-12-28 | $224,141.00 | $0.14 | $0.02 |
| 2024-12-29 | $224,141.00 | $0.14 | $0.02 |
| 2024-12-30 | $224,123.38 | $0.14 | $0.02 |
| 2024-12-31 | $255,280.36 | $0.73 | $0.02 |
| 2025-01-01 | $298,699.99 | $3.29 | $0.02 |
| 2025-01-02 | $289,461.83 | $5.91 | $0.02 |
| 2025-01-03 | $313,096.49 | $18.71 | $0.02 |
| 2025-01-04 | $272,929.21 | $4.47 | $0.02 |
| 2025-01-05 | $204,945.64 | $145.90 | $0.01 |
| 2025-01-06 | $191,647.40 | $11.20 | $0.01 |
| 2025-01-07 | $198,916.87 | $11.24 | $0.01 |
| 2025-01-08 | $198,528.42 | $11.22 | $0.01 |
| 2025-01-09 | $306,954.86 | $25.38 | $0.02 |
| 2025-01-10 | $295,919.21 | $1.14 | $0.02 |
| 2025-01-11 | $290,262.01 | $22.95 | $0.02 |
| 2025-01-12 | $171,147.79 | $8.86 | $0.01 |
| 2025-01-13 | $275,979.45 | $23.17 | $0.02 |
| 2025-01-14 | $280,106.44 | $23.37 | $0.02 |
| 2025-01-15 | $284,233.67 | $23.69 | $0.02 |
| 2025-01-16 | $181,404.85 | $1.96 | $0.01 |
| 2025-01-17 | $292,693.95 | $18.09 | $0.02 |
| 2025-01-18 | $159,896.75 | $9.39 | $0.01 |
| 2025-01-19 | $289,593.54 | $33.50 | $0.02 |
| 2025-01-20 | $306,842.58 | $29.30 | $0.02 |
| 2025-01-21 | $199,114.31 | $10.33 | $0.01 |
| 2025-01-22 | $177,467.76 | $13.81 | $0.01 |
| 2025-01-23 | $173,564.25 | $1.19 | $0.01 |
| 2025-01-24 | $256,485.47 | $0.76 | $0.02 |
| 2025-01-25 | $190,144.58 | $11.73 | $0.01 |
| 2025-01-26 | $283,143.60 | $27.97 | $0.02 |
| 2025-01-27 | $157,863.37 | $10.48 | $0.01 |
| 2025-01-28 | $213,246.35 | $15.63 | $0.02 |
| 2025-01-29 | $155,247.30 | $10.07 | $0.01 |
| 2025-01-30 | $173,982.35 | $10.60 | $0.01 |
| 2025-01-31 | $175,781.85 | $45.50 | $0.01 |
| 2025-02-01 | $171,420.30 | $0.20 | $0.01 |
| 2025-02-02 | $242,720.05 | $17.79 | $0.02 |
| 2025-02-03 | $163,530.20 | $19.46 | $0.01 |
| 2025-02-04 | $170,188.87 | $9.55 | $0.01 |
| 2025-02-05 | $150,452.77 | $11.22 | $0.01 |
| 2025-02-06 | $134,821.43 | $10.61 | $0.01 |
| 2025-02-07 | $137,044.27 | $9.70 | $0.01 |
| 2025-02-08 | $189,639.78 | $134.13 | $0.01 |
| 2025-02-09 | $135,053.09 | $10.67 | $0.01 |
| 2025-02-10 | $134,946.84 | $11.17 | $0.01 |
| 2025-02-11 | $204,290.08 | $24.81 | $0.01 |
| 2025-02-12 | $213,593.20 | $14.13 | $0.02 |
| 2025-02-13 | $149,354.43 | $5.05 | $0.01 |
| 2025-02-14 | $120,487.22 | $8.52 | $0.01 |
| 2025-02-15 | $190,921.91 | $39.82 | $0.01 |
| 2025-02-16 | $191,181.10 | $5.28 | $0.01 |
| 2025-02-17 | $215,411.55 | $14.23 | $0.02 |
| 2025-02-18 | $203,445.27 | $6.22 | $0.01 |
| 2025-02-19 | $173,630.03 | $9.00 | $0.01 |
| 2025-02-20 | $187,884.88 | $17.54 | $0.01 |
| 2025-02-21 | $234,126.38 | $45.41 | $0.02 |
| 2025-02-22 | $175,099.23 | $97.93 | $0.01 |
| 2025-02-23 | $230,144.60 | $18.84 | $0.02 |
| 2025-02-24 | $215,187.80 | $34.76 | $0.02 |
| 2025-02-25 | $141,979.33 | $205.70 | $0.01 |
| 2025-02-26 | $136,825.93 | $18.11 | $0.01 |
| 2025-02-27 | $176,510.52 | $17.70 | $0.01 |
| 2025-02-28 | $142,518.46 | $9.00 | $0.01 |
| 2025-03-01 | $153,856.18 | $15.40 | $0.01 |
| 2025-03-02 | $144,312.76 | $23.48 | $0.01 |
| 2025-03-03 | $158,610.21 | $10.27 | $0.01 |
| 2025-03-04 | $145,440.73 | $10.07 | $0.01 |
| 2025-03-05 | $147,021.52 | $9.53 | $0.01 |
| 2025-03-06 | $151,751.98 | $9.81 | $0.01 |
| 2025-03-07 | $161,247.35 | $9.60 | $0.01 |
| 2025-03-08 | $145,945.85 | $14.11 | $0.01 |
| 2025-03-09 | $144,747.96 | $9.38 | $0.01 |
| 2025-03-10 | $139,492.87 | $8.67 | $0.01 |
| 2025-03-11 | $121,448.40 | $7.79 | $0.01 |
| 2025-03-12 | $123,674.88 | $1.81 | $0.01 |
| 2025-03-17 | $142,783.60 | $0.73 | $0.01 |
| 2025-03-18 | $142,783.60 | $0.73 | $0.01 |
| 2025-03-21 | $176,870.72 | $0.10 | $0.01 |
| 2025-03-22 | $176,870.72 | $0.10 | $0.01 |
| 2025-03-23 | $177,478.21 | $0.05 | $0.01 |
| 2025-03-24 | $139,751.61 | $0.02 | $0.01 |
| 2025-03-25 | $139,985.81 | $0.71 | $0.01 |
| 2025-03-26 | $139,985.81 | $0.71 | $0.01 |
| 2025-03-27 | $170,957.69 | $26.69 | $0.01 |
| 2025-03-28 | $213,406.72 | $13.32 | $0.02 |
| 2025-03-29 | $213,406.72 | $13.32 | $0.02 |
| 2025-03-30 | $138,636.03 | $0.21 | $0.01 |
| 2025-04-01 | $140,853.84 | $0.00 | $0.01 |
| 2025-04-02 | $140,853.84 | $0.00 | $0.01 |
| 2025-04-03 | $127,851.88 | $62.04 | $0.01 |
| 2025-04-04 | $129,007.27 | $62.61 | $0.01 |
| 2025-04-05 | $165,141.93 | $3.28 | $0.01 |
| 2025-04-06 | $129,105.03 | $13.98 | $0.01 |
| 2025-04-07 | $128,167.33 | $2.77 | $0.01 |
| 2025-04-08 | $113,305.71 | $8.08 | $0.01 |
| 2025-04-09 | $112,580.81 | $4.69 | $0.01 |
| 2025-04-10 | $116,554.65 | $4.89 | $0.01 |
| 2025-04-11 | $112,338.63 | $8.64 | $0.01 |
| 2025-04-12 | $129,211.69 | $9.52 | $0.01 |
| 2025-04-13 | $120,174.74 | $4.95 | $0.01 |
| 2025-04-14 | $117,755.96 | $11.51 | $0.01 |
| 2025-04-15 | $131,119.86 | $9.93 | $0.01 |
| 2025-04-16 | $118,253.83 | $4.69 | $0.01 |
| 2025-04-17 | $119,431.60 | $9.62 | $0.01 |
| 2025-04-18 | $136,196.14 | $11.05 | $0.01 |
| 2025-04-19 | $119,219.42 | $9.67 | $0.01 |
| 2025-04-20 | $120,213.40 | $5.06 | $0.01 |
| 2025-04-21 | $119,610.96 | $9.45 | $0.01 |
| 2025-04-22 | $123,294.16 | $10.00 | $0.01 |
| 2025-04-23 | $131,697.88 | $5.14 | $0.01 |
| 2025-04-24 | $155,563.80 | $6.02 | $0.01 |
| 2025-04-25 | $182,639.01 | $0.01 | $0.01 |
| 2025-04-26 | $134,519.05 | $5.16 | $0.01 |
| 2025-04-27 | $164,070.17 | $6.86 | $0.01 |
| 2025-04-28 | $132,924.57 | $5.28 | $0.01 |
| 2025-04-29 | $134,505.81 | $2.63 | $0.01 |
| 2025-04-30 | $153,985.16 | $3.01 | $0.01 |
| 2025-05-01 | $133,319.48 | $5.23 | $0.01 |
| 2025-05-02 | $134,301.37 | $5.27 | $0.01 |
| 2025-05-03 | $137,043.81 | $6.60 | $0.01 |
| 2025-05-04 | $134,910.21 | $32.28 | $0.01 |
| 2025-05-05 | $197,307.92 | $11.51 | $0.01 |
| 2025-05-06 | $155,906.32 | $24.43 | $0.01 |
| 2025-05-07 | $155,407.28 | $11.82 | $0.01 |
| 2025-05-08 | $151,245.04 | $5.26 | $0.01 |
| 2025-05-09 | $176,013.93 | $16.60 | $0.01 |
| 2025-05-10 | $214,493.03 | $7.73 | $0.02 |
| 2025-05-11 | $214,667.82 | $16.17 | $0.02 |
| 2025-05-12 | $147,198.45 | $11.73 | $0.01 |
| 2025-05-13 | $196,015.37 | $7.70 | $0.01 |
| 2025-05-14 | $212,319.68 | $16.59 | $0.01 |
| 2025-05-15 | $204,083.05 | $7.87 | $0.01 |
| 2025-05-16 | $220,103.33 | $19.65 | $0.02 |
| 2025-05-17 | $161,476.73 | $11.61 | $0.01 |
| 2025-05-18 | $160,744.07 | $8.62 | $0.01 |
| 2025-05-19 | $208,648.44 | $14.57 | $0.01 |
| 2025-05-20 | $217,118.22 | $15.67 | $0.02 |
| 2025-05-21 | $216,798.54 | $15.22 | $0.02 |
| 2025-05-22 | $169,415.75 | $12.10 | $0.01 |
| 2025-05-23 | $219,552.50 | $16.13 | $0.02 |
| 2025-05-24 | $209,261.92 | $8.34 | $0.01 |
| 2025-05-25 | $153,503.90 | $13.45 | $0.01 |
| 2025-05-26 | $155,084.72 | $6.02 | $0.01 |
| 2025-05-27 | $154,938.58 | $9.37 | $0.01 |
| 2025-05-28 | $154,795.32 | $11.26 | $0.01 |
| 2025-05-29 | $204,846.96 | $15.83 | $0.01 |
| 2025-05-30 | $202,485.39 | $8.38 | $0.01 |
| 2025-05-31 | $188,596.13 | $14.56 | $0.01 |
| 2025-06-01 | $188,737.89 | $7.08 | $0.01 |
| 2025-06-02 | $145,093.09 | $11.21 | $0.01 |
| 2025-06-03 | $178,389.07 | $153.69 | $0.01 |
| 2025-06-04 | $163,461.76 | $7.12 | $0.01 |
| 2025-06-05 | $148,629.37 | $11.84 | $0.01 |
| 2025-06-06 | $151,143.96 | $8.08 | $0.01 |
| 2025-06-07 | $162,589.24 | $16.46 | $0.01 |
| 2025-06-08 | $135,158.60 | $5.52 | $0.01 |
| 2025-06-09 | $150,422.97 | $11.83 | $0.01 |
| 2025-06-10 | $156,413.39 | $6.61 | $0.01 |
| 2025-06-11 | $156,205.90 | $12.19 | $0.01 |
| 2025-06-12 | $154,345.87 | $6.37 | $0.01 |
| 2025-06-13 | $151,022.84 | $11.31 | $0.01 |
| 2025-06-14 | $151,077.22 | $0.01 | $0.01 |
| 2025-06-15 | $150,160.28 | $17.35 | $0.01 |
| 2025-06-16 | $150,306.18 | $8.73 | $0.01 |
| 2025-06-17 | $153,273.55 | $11.74 | $0.01 |
| 2025-06-18 | $149,132.01 | $11.30 | $0.01 |
| 2025-06-19 | $149,417.62 | $12.86 | $0.01 |
| 2025-06-20 | $148,906.22 | $5.76 | $0.01 |
| 2025-06-21 | $147,386.00 | $11.68 | $0.01 |
| 2025-06-22 | $144,159.67 | $10.91 | $0.01 |
| 2025-06-23 | $151,102.27 | $5.85 | $0.01 |
| 2025-06-24 | $171,113.53 | $13.18 | $0.01 |
| 2025-06-25 | $150,954.75 | $11.43 | $0.01 |
| 2025-06-26 | $153,103.78 | $5.79 | $0.01 |
| 2025-06-27 | $152,589.39 | $5.80 | $0.01 |
| 2025-06-28 | $212,900.42 | $12.74 | $0.01 |
| 2025-06-29 | $153,093.54 | $10.76 | $0.01 |
| 2025-06-30 | $154,333.61 | $5.93 | $0.01 |
| 2025-07-01 | $152,869.44 | $5.19 | $0.01 |
| 2025-07-02 | $150,532.25 | $5.22 | $0.01 |
| 2025-07-02 | $150,759.04 | $5.22 | $0.01 |
Compare live prices of Zero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SafeTrade | ZER/BTC | $0.0133 | $13 | ||
| Komodo Wallet | ZER/KMD | $0.0119 | $0 |
ZERO is born from Zcash and includes the best privacy and anonymity technology available today. Be a part of the journey.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
