Zenith current market price is $0.009595 with a 24 hour trading volume of $56,021. The total available supply of Zenith is 50.00M ZEN with a maximum supply of 50.00M ZEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZEN price is 13.97% up in the last one hour.
The high price of the Zenith is $0.009730 and low price is $0.008271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.009595
$0 0%
$479.74K
$56,021
0 ZEN
50.00M ZEN
50.00M ZEN
$0.009730
$0.008271
$0.340 97.55%
28 Mar 2024
$0.007779 7.02%
18 Dec 2025
Want to convert more cryptocurrencies?
13.97%
14.36%
5.52%
5.35%
17.56%
13.43%
37.11%
65.02%
Historical data of Zenith past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $65,239.24 | $0.02 |
| 2024-11-28 | $0.00 | $62,220.40 | $0.02 |
| 2024-11-29 | $0.00 | $68,223.07 | $0.02 |
| 2024-11-30 | $0.00 | $64,253.19 | $0.02 |
| 2024-12-01 | $0.00 | $88,303.59 | $0.03 |
| 2024-12-02 | $0.00 | $61,516.90 | $0.02 |
| 2024-12-03 | $0.00 | $78,593.07 | $0.03 |
| 2024-12-04 | $0.00 | $71,684.53 | $0.03 |
| 2024-12-05 | $0.00 | $71,844.38 | $0.03 |
| 2024-12-06 | $0.00 | $59,554.19 | $0.03 |
| 2024-12-07 | $0.00 | $66,795.24 | $0.03 |
| 2024-12-08 | $0.00 | $67,474.51 | $0.03 |
| 2024-12-09 | $0.00 | $62,341.90 | $0.03 |
| 2024-12-10 | $0.00 | $53,745.83 | $0.03 |
| 2024-12-11 | $0.00 | $61,487.86 | $0.02 |
| 2024-12-12 | $0.00 | $81,039.13 | $0.03 |
| 2024-12-13 | $0.00 | $84,849.68 | $0.03 |
| 2024-12-14 | $0.00 | $61,633.25 | $0.03 |
| 2024-12-15 | $0.00 | $61,054.96 | $0.03 |
| 2024-12-16 | $0.00 | $68,591.28 | $0.03 |
| 2024-12-17 | $0.00 | $80,317.93 | $0.03 |
| 2024-12-18 | $0.00 | $66,592.29 | $0.03 |
| 2024-12-19 | $0.00 | $71,728.27 | $0.03 |
| 2024-12-20 | $0.00 | $55,647.24 | $0.02 |
| 2024-12-21 | $0.00 | $61,430.23 | $0.02 |
| 2024-12-22 | $0.00 | $53,559.92 | $0.02 |
| 2024-12-23 | $0.00 | $67,533.71 | $0.03 |
| 2024-12-24 | $0.00 | $107,538.60 | $0.03 |
| 2024-12-25 | $0.00 | $70,279.16 | $0.03 |
| 2024-12-26 | $0.00 | $59,416.47 | $0.02 |
| 2024-12-27 | $0.00 | $56,445.19 | $0.02 |
| 2024-12-28 | $0.00 | $57,899.89 | $0.03 |
| 2024-12-29 | $0.00 | $63,742.20 | $0.03 |
| 2024-12-30 | $0.00 | $66,180.75 | $0.03 |
| 2024-12-31 | $0.00 | $50,372.92 | $0.02 |
| 2025-01-01 | $0.00 | $71,458.63 | $0.03 |
| 2025-01-02 | $0.00 | $58,857.44 | $0.02 |
| 2025-01-03 | $0.00 | $56,705.07 | $0.02 |
| 2025-01-04 | $0.00 | $59,011.82 | $0.03 |
| 2025-01-05 | $0.00 | $68,666.54 | $0.03 |
| 2025-01-06 | $0.00 | $66,708.60 | $0.03 |
| 2025-01-07 | $0.00 | $58,491.94 | $0.03 |
| 2025-01-08 | $0.00 | $53,099.62 | $0.02 |
| 2025-01-09 | $0.00 | $57,454.18 | $0.02 |
| 2025-01-10 | $0.00 | $60,069.71 | $0.03 |
| 2025-01-11 | $0.00 | $55,243.37 | $0.02 |
| 2025-01-12 | $0.00 | $55,881.89 | $0.02 |
| 2025-01-13 | $0.00 | $61,582.38 | $0.03 |
| 2025-01-14 | $0.00 | $55,417.75 | $0.02 |
| 2025-01-15 | $0.00 | $64,563.38 | $0.03 |
| 2025-01-16 | $0.00 | $62,535.06 | $0.02 |
| 2025-01-17 | $0.00 | $62,371.69 | $0.03 |
| 2025-01-18 | $0.00 | $67,585.23 | $0.03 |
| 2025-01-19 | $0.00 | $61,314.80 | $0.03 |
| 2025-01-20 | $0.00 | $55,009.35 | $0.02 |
| 2025-01-21 | $0.00 | $59,566.61 | $0.02 |
| 2025-01-22 | $0.00 | $57,419.11 | $0.02 |
| 2025-01-23 | $0.00 | $49,904.73 | $0.02 |
| 2025-01-24 | $0.00 | $60,986.64 | $0.03 |
| 2025-01-25 | $0.00 | $53,775.67 | $0.02 |
| 2025-01-26 | $0.00 | $63,529.59 | $0.03 |
| 2025-01-27 | $0.00 | $53,217.32 | $0.02 |
| 2025-01-28 | $0.00 | $52,981.29 | $0.02 |
| 2025-01-29 | $0.00 | $50,794.92 | $0.02 |
| 2025-01-30 | $0.00 | $51,198.99 | $0.02 |
| 2025-01-31 | $0.00 | $59,368.92 | $0.02 |
| 2025-02-01 | $0.00 | $56,954.29 | $0.02 |
| 2025-02-02 | $0.00 | $50,188.21 | $0.02 |
| 2025-02-03 | $0.00 | $44,145.52 | $0.02 |
| 2025-02-04 | $0.00 | $49,513.40 | $0.02 |
| 2025-02-05 | $0.00 | $49,244.41 | $0.02 |
| 2025-02-06 | $0.00 | $53,672.31 | $0.02 |
| 2025-02-07 | $0.00 | $43,897.46 | $0.02 |
| 2025-02-08 | $0.00 | $52,349.26 | $0.02 |
| 2025-02-09 | $0.00 | $48,136.07 | $0.02 |
| 2025-02-10 | $0.00 | $52,815.39 | $0.02 |
| 2025-02-11 | $0.00 | $42,843.70 | $0.02 |
| 2025-02-12 | $0.00 | $45,540.08 | $0.02 |
| 2025-02-13 | $0.00 | $56,632.83 | $0.02 |
| 2025-02-14 | $0.00 | $42,211.19 | $0.02 |
| 2025-02-15 | $0.00 | $42,313.76 | $0.02 |
| 2025-02-16 | $0.00 | $45,823.77 | $0.02 |
| 2025-02-17 | $0.00 | $44,387.25 | $0.02 |
| 2025-02-18 | $0.00 | $55,697.39 | $0.02 |
| 2025-02-19 | $0.00 | $45,961.52 | $0.02 |
| 2025-02-20 | $0.00 | $51,925.49 | $0.02 |
| 2025-02-21 | $0.00 | $50,964.43 | $0.02 |
| 2025-02-22 | $0.00 | $43,100.68 | $0.02 |
| 2025-02-23 | $0.00 | $49,693.33 | $0.02 |
| 2025-02-24 | $0.00 | $48,403.73 | $0.02 |
| 2025-02-25 | $0.00 | $51,556.92 | $0.02 |
| 2025-02-26 | $0.00 | $48,095.29 | $0.02 |
| 2025-02-27 | $0.00 | $40,236.26 | $0.01 |
| 2025-02-28 | $0.00 | $38,385.33 | $0.01 |
| 2025-03-01 | $0.00 | $36,921.10 | $0.01 |
| 2025-03-02 | $0.00 | $38,435.67 | $0.02 |
| 2025-03-03 | $0.00 | $46,050.58 | $0.02 |
| 2025-03-04 | $0.00 | $38,902.28 | $0.01 |
| 2025-03-05 | $0.00 | $35,014.54 | $0.01 |
| 2025-03-06 | $0.00 | $46,232.87 | $0.02 |
| 2025-03-07 | $0.00 | $43,220.26 | $0.02 |
| 2025-03-08 | $0.00 | $30,495.56 | $0.01 |
| 2025-03-09 | $0.00 | $44,518.38 | $0.01 |
| 2025-03-10 | $0.00 | $34,594.13 | $0.01 |
| 2025-03-11 | $0.00 | $30,610.34 | $0.01 |
| 2025-03-12 | $0.00 | $33,176.40 | $0.01 |
| 2025-03-13 | $0.00 | $31,355.10 | $0.01 |
| 2025-03-14 | $0.00 | $32,663.70 | $0.01 |
| 2025-03-15 | $0.00 | $32,076.36 | $0.01 |
| 2025-03-16 | $0.00 | $40,502.40 | $0.01 |
| 2025-03-17 | $0.00 | $33,230.81 | $0.01 |
| 2025-03-18 | $0.00 | $36,927.63 | $0.01 |
| 2025-03-19 | $0.00 | $37,813.51 | $0.01 |
| 2025-03-20 | $0.00 | $35,286.52 | $0.01 |
| 2025-03-21 | $0.00 | $38,262.36 | $0.01 |
| 2025-03-22 | $0.00 | $34,058.38 | $0.01 |
| 2025-03-23 | $0.00 | $36,289.04 | $0.01 |
| 2025-03-24 | $0.00 | $33,620.01 | $0.01 |
| 2025-03-25 | $0.00 | $39,506.01 | $0.01 |
| 2025-03-26 | $0.00 | $35,606.01 | $0.01 |
| 2025-03-27 | $0.00 | $36,446.19 | $0.01 |
| 2025-03-28 | $0.00 | $34,175.78 | $0.01 |
| 2025-03-29 | $0.00 | $38,250.85 | $0.01 |
| 2025-03-30 | $0.00 | $27,489.09 | $0.01 |
| 2025-03-31 | $0.00 | $26,983.92 | $0.01 |
| 2025-04-01 | $0.00 | $33,297.22 | $0.01 |
| 2025-04-02 | $0.00 | $30,866.25 | $0.01 |
| 2025-04-03 | $0.00 | $29,103.73 | $0.01 |
| 2025-04-04 | $0.00 | $33,230.40 | $0.01 |
| 2025-04-05 | $0.00 | $33,190.80 | $0.01 |
| 2025-04-06 | $0.00 | $30,686.96 | $0.01 |
| 2025-04-07 | $0.00 | $29,257.43 | $0.01 |
| 2025-04-08 | $0.00 | $27,814.59 | $0.01 |
| 2025-04-09 | $0.00 | $27,275.41 | $0.01 |
| 2025-04-10 | $0.00 | $30,372.84 | $0.01 |
| 2025-04-11 | $0.00 | $25,829.47 | $0.01 |
| 2025-04-12 | $0.00 | $25,694.98 | $0.01 |
| 2025-04-13 | $0.00 | $31,090.33 | $0.01 |
| 2025-04-14 | $0.00 | $26,733.09 | $0.01 |
| 2025-04-15 | $0.00 | $27,219.17 | $0.01 |
| 2025-04-16 | $0.00 | $24,867.59 | $0.01 |
| 2025-04-17 | $0.00 | $30,109.91 | $0.01 |
| 2025-04-18 | $0.00 | $27,906.42 | $0.01 |
| 2025-04-19 | $0.00 | $28,119.79 | $0.01 |
| 2025-04-20 | $0.00 | $31,582.68 | $0.01 |
| 2025-04-21 | $0.00 | $26,426.39 | $0.01 |
| 2025-04-22 | $0.00 | $27,472.32 | $0.01 |
| 2025-04-23 | $0.00 | $32,052.16 | $0.01 |
| 2025-04-24 | $0.00 | $29,658.87 | $0.01 |
| 2025-04-25 | $0.00 | $29,377.48 | $0.01 |
| 2025-04-26 | $0.00 | $29,916.76 | $0.01 |
| 2025-04-27 | $0.00 | $28,870.77 | $0.01 |
| 2025-04-28 | $0.00 | $30,718.30 | $0.01 |
| 2025-04-29 | $0.00 | $33,059.32 | $0.01 |
| 2025-04-30 | $0.00 | $31,425.00 | $0.01 |
| 2025-05-01 | $0.00 | $28,895.47 | $0.01 |
| 2025-05-02 | $0.00 | $30,190.71 | $0.01 |
| 2025-05-03 | $0.00 | $34,761.22 | $0.01 |
| 2025-05-04 | $0.00 | $37,229.17 | $0.01 |
| 2025-05-05 | $0.00 | $33,357.61 | $0.01 |
| 2025-05-06 | $0.00 | $30,258.40 | $0.01 |
| 2025-05-07 | $0.00 | $29,550.77 | $0.01 |
| 2025-05-08 | $0.00 | $34,886.49 | $0.01 |
| 2025-05-09 | $0.00 | $37,644.91 | $0.01 |
| 2025-05-10 | $0.00 | $42,028.43 | $0.01 |
| 2025-05-11 | $0.00 | $43,215.91 | $0.01 |
| 2025-05-12 | $0.00 | $49,452.57 | $0.02 |
| 2025-05-13 | $0.00 | $46,202.27 | $0.02 |
| 2025-05-14 | $0.00 | $47,578.25 | $0.01 |
| 2025-05-15 | $0.00 | $51,375.13 | $0.02 |
| 2025-05-16 | $0.00 | $51,084.66 | $0.02 |
| 2025-05-17 | $0.00 | $42,398.36 | $0.01 |
| 2025-05-18 | $0.00 | $45,311.56 | $0.02 |
| 2025-05-19 | $0.00 | $38,624.01 | $0.01 |
| 2025-05-20 | $0.00 | $48,845.46 | $0.02 |
| 2025-05-21 | $0.00 | $38,760.01 | $0.01 |
| 2025-05-22 | $0.00 | $47,121.09 | $0.02 |
| 2025-05-23 | $0.00 | $41,857.63 | $0.01 |
| 2025-05-24 | $0.00 | $44,390.02 | $0.01 |
| 2025-05-25 | $0.00 | $47,957.90 | $0.01 |
| 2025-05-26 | $0.00 | $48,687.44 | $0.02 |
| 2025-05-27 | $0.00 | $39,368.70 | $0.01 |
| 2025-05-28 | $0.00 | $43,395.47 | $0.01 |
| 2025-05-29 | $0.00 | $53,213.34 | $0.02 |
| 2025-05-30 | $0.00 | $41,719.22 | $0.01 |
| 2025-05-31 | $0.00 | $44,285.29 | $0.01 |
| 2025-06-01 | $0.00 | $39,918.74 | $0.01 |
| 2025-06-02 | $0.00 | $45,093.71 | $0.01 |
| 2025-06-03 | $0.00 | $45,638.25 | $0.01 |
| 2025-06-04 | $0.00 | $43,062.11 | $0.01 |
| 2025-06-05 | $0.00 | $45,844.89 | $0.02 |
| 2025-06-06 | $0.00 | $39,197.49 | $0.01 |
| 2025-06-07 | $0.00 | $49,248.37 | $0.01 |
| 2025-06-08 | $0.00 | $40,664.89 | $0.01 |
| 2025-06-09 | $0.00 | $49,349.16 | $0.01 |
| 2025-06-10 | $0.00 | $47,931.90 | $0.01 |
| 2025-06-11 | $0.00 | $44,856.03 | $0.01 |
| 2025-06-12 | $0.00 | $47,087.10 | $0.01 |
| 2025-06-13 | $0.00 | $47,710.45 | $0.02 |
| 2025-06-14 | $0.00 | $45,928.89 | $0.01 |
| 2025-06-15 | $0.00 | $41,820.63 | $0.01 |
| 2025-06-16 | $0.00 | $51,972.41 | $0.01 |
| 2025-06-17 | $0.00 | $46,624.22 | $0.01 |
| 2025-06-18 | $0.00 | $41,302.42 | $0.01 |
| 2025-06-19 | $0.00 | $45,842.28 | $0.01 |
| 2025-06-20 | $0.00 | $43,666.50 | $0.01 |
| 2025-06-21 | $0.00 | $36,634.63 | $0.01 |
| 2025-06-22 | $0.00 | $38,565.91 | $0.01 |
| 2025-06-23 | $0.00 | $38,037.07 | $0.01 |
| 2025-06-24 | $0.00 | $45,779.65 | $0.01 |
| 2025-06-25 | $0.00 | $39,966.78 | $0.01 |
| 2025-06-26 | $0.00 | $39,950.66 | $0.01 |
| 2025-06-27 | $0.00 | $44,119.48 | $0.01 |
| 2025-06-28 | $0.00 | $45,796.56 | $0.01 |
| 2025-06-29 | $0.00 | $46,313.71 | $0.01 |
| 2025-06-30 | $0.00 | $47,173.28 | $0.01 |
| 2025-07-01 | $0.00 | $50,260.17 | $0.01 |
| 2025-07-02 | $0.00 | $48,327.23 | $0.01 |
| 2025-07-03 | $0.00 | $46,493.68 | $0.01 |
| 2025-07-04 | $0.00 | $48,183.78 | $0.01 |
| 2025-07-05 | $0.00 | $49,183.31 | $0.01 |
| 2025-07-06 | $0.00 | $40,089.76 | $0.01 |
| 2025-07-07 | $0.00 | $45,497.21 | $0.01 |
| 2025-07-08 | $0.00 | $48,174.17 | $0.01 |
| 2025-07-09 | $0.00 | $47,946.70 | $0.01 |
| 2025-07-10 | $0.00 | $44,559.45 | $0.01 |
| 2025-07-11 | $0.00 | $61,645.09 | $0.02 |
| 2025-07-12 | $0.00 | $46,970.03 | $0.01 |
| 2025-07-13 | $0.00 | $43,361.98 | $0.01 |
| 2025-07-14 | $0.00 | $60,798.20 | $0.02 |
| 2025-07-15 | $0.00 | $49,388.31 | $0.01 |
| 2025-07-16 | $0.00 | $58,666.63 | $0.02 |
| 2025-07-17 | $0.00 | $62,338.86 | $0.02 |
| 2025-07-18 | $0.00 | $66,813.61 | $0.02 |
| 2025-07-19 | $0.00 | $57,190.14 | $0.02 |
| 2025-07-20 | $0.00 | $62,721.71 | $0.02 |
| 2025-07-21 | $0.00 | $70,549.04 | $0.02 |
| 2025-07-22 | $0.00 | $59,090.10 | $0.02 |
| 2025-07-23 | $0.00 | $67,132.71 | $0.02 |
| 2025-07-24 | $0.00 | $55,814.86 | $0.02 |
| 2025-07-25 | $0.00 | $65,736.06 | $0.02 |
| 2025-07-26 | $0.00 | $61,315.61 | $0.02 |
| 2025-07-27 | $0.00 | $67,537.94 | $0.02 |
| 2025-07-28 | $0.00 | $71,540.96 | $0.02 |
| 2025-07-29 | $0.00 | $76,901.31 | $0.02 |
| 2025-07-30 | $0.00 | $73,219.99 | $0.02 |
| 2025-07-31 | $0.00 | $66,079.40 | $0.02 |
| 2025-08-01 | $0.00 | $68,531.21 | $0.02 |
| 2025-08-02 | $0.00 | $61,991.97 | $0.02 |
| 2025-08-03 | $0.00 | $63,874.11 | $0.02 |
| 2025-08-04 | $0.00 | $58,245.95 | $0.02 |
| 2025-08-05 | $0.00 | $70,216.80 | $0.02 |
| 2025-08-06 | $0.00 | $63,496.69 | $0.02 |
| 2025-08-07 | $0.00 | $75,901.81 | $0.02 |
| 2025-08-08 | $0.00 | $73,049.23 | $0.02 |
| 2025-08-09 | $0.00 | $66,269.56 | $0.02 |
| 2025-08-10 | $0.00 | $76,259.76 | $0.02 |
| 2025-08-11 | $0.00 | $85,003.31 | $0.02 |
| 2025-08-12 | $0.00 | $70,546.66 | $0.02 |
| 2025-08-13 | $0.00 | $70,794.37 | $0.02 |
| 2025-08-14 | $0.00 | $223.62 | $0.02 |
| 2025-08-15 | $0.00 | $223.62 | $0.02 |
| 2025-08-16 | $0.00 | $196.31 | $0.02 |
| 2025-08-20 | $0.00 | $11,534.94 | $0.02 |
| 2025-08-21 | $0.00 | $11,534.94 | $0.02 |
| 2025-08-22 | $0.00 | $4,082.81 | $0.02 |
| 2025-08-23 | $0.00 | $174.41 | $0.02 |
| 2025-08-24 | $0.00 | $68.31 | $0.02 |
| 2025-08-25 | $0.00 | $49,970.02 | $0.02 |
| 2025-08-26 | $0.00 | $49,970.02 | $0.02 |
| 2025-08-27 | $0.00 | $80,496.02 | $0.02 |
| 2025-08-28 | $0.00 | $83,850.27 | $0.02 |
| 2025-08-29 | $0.00 | $82,706.15 | $0.02 |
| 2025-08-30 | $0.00 | $65,383.51 | $0.01 |
| 2025-08-31 | $0.00 | $88,839.71 | $0.02 |
| 2025-09-01 | $0.00 | $88,227.01 | $0.02 |
| 2025-09-02 | $0.00 | $70,114.75 | $0.01 |
| 2025-09-03 | $0.00 | $82,148.57 | $0.02 |
| 2025-09-04 | $0.00 | $94,613.54 | $0.02 |
| 2025-09-05 | $0.00 | $69,245.34 | $0.01 |
| 2025-09-06 | $0.00 | $79,923.32 | $0.02 |
| 2025-09-07 | $0.00 | $86,552.09 | $0.02 |
| 2025-09-08 | $0.00 | $80,006.97 | $0.02 |
| 2025-09-09 | $0.00 | $73,739.86 | $0.01 |
| 2025-09-10 | $0.00 | $71,391.29 | $0.01 |
| 2025-09-11 | $0.00 | $70,463.71 | $0.01 |
| 2025-09-12 | $0.00 | $76,424.69 | $0.01 |
| 2025-09-13 | $0.00 | $82,306.65 | $0.01 |
| 2025-09-14 | $0.00 | $86,635.29 | $0.02 |
| 2025-09-15 | $0.00 | $85,509.68 | $0.02 |
| 2025-09-16 | $0.00 | $74,260.69 | $0.01 |
| 2025-09-17 | $0.00 | $87,474.86 | $0.02 |
| 2025-09-18 | $0.00 | $83,452.22 | $0.02 |
| 2025-09-19 | $0.00 | $71,218.88 | $0.01 |
| 2025-09-20 | $0.00 | $70,490.92 | $0.01 |
| 2025-09-21 | $0.00 | $85,871.52 | $0.02 |
| 2025-09-22 | $0.00 | $72,441.65 | $0.01 |
| 2025-09-23 | $0.00 | $67,353.54 | $0.01 |
| 2025-09-24 | $0.00 | $77,737.18 | $0.02 |
| 2025-09-25 | $0.00 | $79,814.12 | $0.02 |
| 2025-09-26 | $0.00 | $58,718.68 | $0.01 |
| 2025-09-27 | $0.00 | $70,562.54 | $0.01 |
| 2025-09-28 | $0.00 | $81,192.45 | $0.01 |
| 2025-09-29 | $0.00 | $62,642.50 | $0.01 |
| 2025-09-30 | $0.00 | $69,457.34 | $0.01 |
| 2025-10-01 | $0.00 | $84,563.65 | $0.01 |
| 2025-10-02 | $0.00 | $71,633.83 | $0.01 |
| 2025-10-03 | $0.00 | $80,877.06 | $0.02 |
| 2025-10-04 | $0.00 | $68,509.93 | $0.01 |
| 2025-10-05 | $0.00 | $76,045.04 | $0.01 |
| 2025-10-06 | $0.00 | $79,256.51 | $0.01 |
| 2025-10-07 | $0.00 | $80,466.11 | $0.01 |
| 2025-10-08 | $0.00 | $70,204.79 | $0.01 |
| 2025-10-09 | $0.00 | $73,389.74 | $0.01 |
| 2025-10-10 | $0.00 | $86,538.90 | $0.02 |
| 2025-10-11 | $0.00 | $61,760.03 | $0.01 |
| 2025-10-12 | $0.00 | $70,155.21 | $0.01 |
| 2025-10-13 | $0.00 | $76,827.46 | $0.01 |
| 2025-10-14 | $0.00 | $80,745.14 | $0.01 |
| 2025-10-15 | $0.00 | $78,057.78 | $0.01 |
| 2025-10-16 | $0.00 | $79,437.87 | $0.01 |
| 2025-10-17 | $0.00 | $70,531.43 | $0.01 |
| 2025-10-18 | $0.00 | $70,027.33 | $0.01 |
| 2025-10-19 | $0.00 | $61,878.85 | $0.01 |
| 2025-10-20 | $0.00 | $68,551.53 | $0.01 |
| 2025-10-21 | $0.00 | $67,167.92 | $0.01 |
| 2025-10-22 | $0.00 | $66,645.23 | $0.01 |
| 2025-10-23 | $0.00 | $68,243.53 | $0.01 |
| 2025-10-24 | $0.00 | $74,325.54 | $0.01 |
| 2025-10-25 | $0.00 | $66,169.02 | $0.01 |
| 2025-10-26 | $0.00 | $63,022.28 | $0.01 |
| 2025-10-27 | $0.00 | $66,665.30 | $0.01 |
| 2025-10-28 | $0.00 | $83,913.58 | $0.01 |
| 2025-10-29 | $0.00 | $81,726.06 | $0.01 |
| 2025-10-30 | $0.00 | $67,382.30 | $0.01 |
| 2025-10-31 | $0.00 | $73,480.33 | $0.01 |
| 2025-11-01 | $0.00 | $74,064.96 | $0.01 |
| 2025-11-02 | $0.00 | $74,062.76 | $0.01 |
| 2025-11-03 | $0.00 | $60,291.74 | $0.01 |
| 2025-11-04 | $0.00 | $56,837.24 | $0.01 |
| 2025-11-05 | $0.00 | $62,340.77 | $0.01 |
| 2025-11-06 | $0.00 | $57,534.72 | $0.01 |
| 2025-11-07 | $0.00 | $53,307.61 | $0.01 |
| 2025-11-08 | $0.00 | $67,267.92 | $0.01 |
| 2025-11-09 | $0.00 | $65,418.79 | $0.01 |
| 2025-11-10 | $0.00 | $60,733.96 | $0.01 |
| 2025-11-11 | $0.00 | $57,522.51 | $0.01 |
| 2025-11-12 | $0.00 | $56,597.77 | $0.01 |
| 2025-11-13 | $0.00 | $65,856.03 | $0.01 |
| 2025-11-14 | $0.00 | $54,805.93 | $0.01 |
| 2025-11-15 | $0.00 | $58,389.79 | $0.01 |
| 2025-11-16 | $0.00 | $61,965.80 | $0.01 |
| 2025-11-17 | $0.00 | $46,988.69 | $0.01 |
| 2025-11-18 | $0.00 | $54,601.81 | $0.01 |
| 2025-11-19 | $0.00 | $50,978.17 | $0.01 |
| 2025-11-20 | $0.00 | $55,366.26 | $0.01 |
| 2025-11-21 | $0.00 | $45,673.02 | $0.01 |
| 2025-11-22 | $0.00 | $42,128.51 | $0.01 |
| 2025-11-23 | $0.00 | $56,509.00 | $0.01 |
| 2025-11-24 | $0.00 | $46,875.76 | $0.01 |
| 2025-11-25 | $0.00 | $57,039.55 | $0.01 |
| 2025-11-26 | $0.00 | $47,584.22 | $0.01 |
| 2025-11-26 | $0.00 | $53,920.64 | $0.01 |
Compare live prices of Zenith on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | ZEN/ETH | $0.009593 | $56,008 | ||
| Uniswap V3 (Ethereum) | 0X3BBBB6A231D0A1A12C6B79BA5BC2ED6358DB5160/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008521 | $239 |
The Zen token is designed to continuously accrue value over time. This is achieved through an economic model that includes sustainable revenue generation from subscriptions and strategic airdrop farming operations with our ecosystem fund.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.115 34.87%
Audiera BEAT$2.66 29.39%
Midnight NIGHT$0.0805 20.89%
Uniswap UNI$6.39 18.62%
Merlin Chain MERL$0.435 13.5%
Bitcoin BTC$88,099.00 -0.28%
Ethereum ETH$2,975.14 -0.37%
Tether USDT$1.000 0.01%
BNB BNB$849.39 -0.61%
XRP XRP$1.93 0.78%
Telcoin TEL $0.003821 -4.6%
MemeCore M $1.33 -3.38%
Chiliz CHZ $0.0362 -3.33%
XDC Network XDC $0.0466 -3.04%
DoubleZero 2Z $0.108 -2.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
