Zedxion Bridged USDT (Zedxion) current market price is $1.00 with a 24 hour trading volume of $219.90K. The total available supply of Zedxion Bridged USDT (Zedxion) is 13.93B USDT.Z. It has secured Rank 2117 in the cryptocurrency market with a marketcap of $6,487.35K. The USDT.Z price is 0% down in the last one hour.
The high price of the Zedxion Bridged USDT (Zedxion) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2117
$1.00
$6,487.35K 23.28%
$13.93B
$219.90K
6,487.13K USDT.Z
13.93B USDT.Z
(Not Available)
$1.00
$0.998
$1.01 0.72%
24 Aug 2025
$0.983 1.74%
28 Jun 2025
Want to convert more cryptocurrencies?
0%
0.22%
0.01%
0.16%
0.01%
0%
0%
0%
Historical data of Zedxion Bridged USDT (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $95,558.91 | $1.00 |
| 2025-06-12 | $0.00 | $95,301.62 | $1.00 |
| 2025-06-13 | $0.00 | $340,167.07 | $1.00 |
| 2025-06-14 | $0.00 | $256,157.52 | $1.00 |
| 2025-06-15 | $0.00 | $154,001.58 | $1.00 |
| 2025-06-16 | $0.00 | $118,421.32 | $1.00 |
| 2025-06-17 | $0.00 | $106,969.00 | $1.00 |
| 2025-06-18 | $0.00 | $197,191.86 | $1.00 |
| 2025-06-19 | $0.00 | $408,117.26 | $1.00 |
| 2025-06-20 | $0.00 | $197,522.56 | $1.00 |
| 2025-06-21 | $0.00 | $274,246.94 | $1.00 |
| 2025-06-22 | $0.00 | $224,104.88 | $1.00 |
| 2025-06-23 | $0.00 | $381,264.98 | $1.00 |
| 2025-06-24 | $0.00 | $351,349.36 | $1.00 |
| 2025-06-25 | $0.00 | $219,731.65 | $1.00 |
| 2025-06-26 | $0.00 | $87,969.36 | $1.00 |
| 2025-06-27 | $0.00 | $180,965.11 | $1.00 |
| 2025-06-28 | $0.00 | $186,428.93 | $1.00 |
| 2025-06-29 | $0.00 | $427,751.87 | $1.00 |
| 2025-06-30 | $0.00 | $105,270.66 | $1.00 |
| 2025-07-01 | $0.00 | $87,968.34 | $1.00 |
| 2025-07-02 | $0.00 | $1,330,651.66 | $1.00 |
| 2025-07-03 | $0.00 | $960,505.57 | $1.00 |
| 2025-07-04 | $0.00 | $703,201.68 | $1.00 |
| 2025-07-05 | $0.00 | $908,361.78 | $1.00 |
| 2025-07-06 | $0.00 | $649,486.75 | $1.00 |
| 2025-07-07 | $0.00 | $325,694.45 | $1.00 |
| 2025-07-08 | $0.00 | $72,259.71 | $1.00 |
| 2025-07-09 | $0.00 | $59,781.45 | $1.00 |
| 2025-07-10 | $0.00 | $50,503.58 | $1.00 |
| 2025-07-11 | $0.00 | $173,986.88 | $1.00 |
| 2025-07-12 | $0.00 | $84,956.05 | $1.00 |
| 2025-07-13 | $6,533,770.96 | $250,020.54 | $1.00 |
| 2025-07-14 | $6,534,232.35 | $128,872.47 | $1.00 |
| 2025-07-15 | $6,579,677.17 | $65,003.45 | $1.00 |
| 2025-07-16 | $6,579,058.11 | $646,613.92 | $1.00 |
| 2025-07-17 | $6,581,498.59 | $57,001.98 | $1.00 |
| 2025-07-18 | $6,598,026.74 | $70,461.69 | $1.00 |
| 2025-07-19 | $6,647,303.94 | $234,678.82 | $1.00 |
| 2025-07-20 | $6,646,740.29 | $200,158.61 | $1.00 |
| 2025-07-21 | $6,646,363.78 | $141,306.16 | $1.00 |
| 2025-07-22 | $6,873,653.28 | $206,414.51 | $1.00 |
| 2025-07-23 | $6,893,788.01 | $732,610.77 | $1.00 |
| 2025-07-24 | $6,920,565.41 | $610,009.62 | $1.00 |
| 2025-07-25 | $6,902,818.86 | $1,212,913.53 | $1.00 |
| 2025-07-26 | $6,900,069.53 | $1,498,822.27 | $1.00 |
| 2025-07-27 | $6,901,631.96 | $66,175.88 | $1.00 |
| 2025-07-28 | $6,901,755.86 | $63,935.34 | $1.00 |
| 2025-07-29 | $7,099,272.06 | $62,898.92 | $1.00 |
| 2025-07-30 | $7,099,482.92 | $1,025,161.52 | $1.00 |
| 2025-07-31 | $7,099,374.19 | $1,576,740.46 | $1.00 |
| 2025-08-01 | $7,098,628.70 | $1,289,090.59 | $1.00 |
| 2025-08-02 | $7,095,371.83 | $2,069,317.17 | $1.00 |
| 2025-08-03 | $7,099,233.69 | $1,456,822.43 | $1.00 |
| 2025-08-04 | $7,099,992.59 | $1,024,557.70 | $1.00 |
| 2025-08-05 | $7,099,781.58 | $988,932.70 | $1.00 |
| 2025-08-06 | $7,082,873.49 | $1,200,267.33 | $1.00 |
| 2025-08-07 | $7,100,150.79 | $1,159,239.15 | $1.00 |
| 2025-08-08 | $7,100,957.30 | $1,041,311.67 | $1.00 |
| 2025-08-09 | $7,091,704.55 | $900,443.42 | $1.00 |
| 2025-08-10 | $7,102,440.27 | $94,240.68 | $1.00 |
| 2025-08-11 | $7,101,490.22 | $92,049.65 | $1.00 |
| 2025-08-12 | $7,110,748.03 | $161,025.46 | $1.00 |
| 2025-08-13 | $7,138,834.53 | $127,687.20 | $1.00 |
| 2025-08-14 | $7,215,781.65 | $179,015.92 | $1.00 |
| 2025-08-14 | $7,285,233.20 | $242,640.78 | $1.00 |
Compare live prices of Zedxion Bridged USDT (Zedxion) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ZedDex | 0XD47D84859A783E06A76BB3ABA0345C3556BCC1D9/0XB78E2642B875928254CF50683D0589CA249F4EFC | $1.00 | $134,780 | ||
| ZedDex | 0X240962A6DDD67DD382DB4D417CBDF0D8822ACA2F/0XB78E2642B875928254CF50683D0589CA249F4EFC | $1.00 | $85,115 | ||
| ZedDex | 0XB78E2642B875928254CF50683D0589CA249F4EFC/0X3F7BE9DB9D37BD89C3FA722BB29BA17300C18FC8 | $1.00 | $426,877 | ||
| ZedDex | 0X5B0F21F60116B9463210C00C7A1A6A46E26BFA33/0XB78E2642B875928254CF50683D0589CA249F4EFC | $1.00 | $401,133 |
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.34 36.18%
Figure Heloc FIGR_HELOC$1.03 3.69%
Pump.fun PUMP$0.004234 3.14%
Four FORM$3.71 2.7%
Mantle MNT$1.15 2.36%
Bitcoin BTC$110,876.00 -1.09%
Ethereum ETH$4,310.64 -3.61%
Tether USDT$1.00 -0.02%
XRP XRP$2.80 -1.91%
BNB BNB$845.11 -1.32%
World Liberty Financial WLFI $0.187 -13.88%
Ethena ENA $0.651 -10.89%
Keeta KTA $0.814 -10.59%
BUILDon B $0.611 -10.39%
Rekt REKT $0.00000075 -10.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
