Zedxion Bridged USDT (Zedxion) current market price is $1.00 with a 24 hour trading volume of $2,887.04K. The total available supply of Zedxion Bridged USDT (Zedxion) is 13.93B USDT.Z. It has secured Rank 1476 in the cryptocurrency market with a marketcap of $14.41M. The USDT.Z price is 0.25% down in the last one hour.
The high price of the Zedxion Bridged USDT (Zedxion) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1476
$1.00
$14.41M 0.03%
$13.93B
$2,887.04K
14.41M USDT.Z
13.93B USDT.Z
(Not Available)
$1.01
$0.994
$1.02 1.82%
10 Oct 2025
$0.982 2.17%
10 Oct 2025
Want to convert more cryptocurrencies?
0.25%
0.03%
0.01%
0.05%
0.2%
0.04%
0%
0%
Historical data of Zedxion Bridged USDT (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $95,558.91 | $1.00 |
| 2025-06-12 | $0.00 | $95,301.62 | $1.00 |
| 2025-06-13 | $0.00 | $340,167.07 | $1.00 |
| 2025-06-14 | $0.00 | $256,157.52 | $1.00 |
| 2025-06-15 | $0.00 | $154,001.58 | $1.00 |
| 2025-06-16 | $0.00 | $118,421.32 | $1.00 |
| 2025-06-17 | $0.00 | $106,969.00 | $1.00 |
| 2025-06-18 | $0.00 | $197,191.86 | $1.00 |
| 2025-06-19 | $0.00 | $408,117.26 | $1.00 |
| 2025-06-20 | $0.00 | $197,522.56 | $1.00 |
| 2025-06-21 | $0.00 | $274,246.94 | $1.00 |
| 2025-06-22 | $0.00 | $224,104.88 | $1.00 |
| 2025-06-23 | $0.00 | $381,264.98 | $1.00 |
| 2025-06-24 | $0.00 | $351,349.36 | $1.00 |
| 2025-06-25 | $0.00 | $219,731.65 | $1.00 |
| 2025-06-26 | $0.00 | $87,969.36 | $1.00 |
| 2025-06-27 | $0.00 | $180,965.11 | $1.00 |
| 2025-06-28 | $0.00 | $186,428.93 | $1.00 |
| 2025-06-29 | $0.00 | $427,751.87 | $1.00 |
| 2025-06-30 | $0.00 | $105,270.66 | $1.00 |
| 2025-07-01 | $0.00 | $87,968.34 | $1.00 |
| 2025-07-02 | $0.00 | $1,330,651.66 | $1.00 |
| 2025-07-03 | $0.00 | $960,505.57 | $1.00 |
| 2025-07-04 | $0.00 | $703,201.68 | $1.00 |
| 2025-07-05 | $0.00 | $908,361.78 | $1.00 |
| 2025-07-06 | $0.00 | $649,486.75 | $1.00 |
| 2025-07-07 | $0.00 | $325,694.45 | $1.00 |
| 2025-07-08 | $0.00 | $72,259.71 | $1.00 |
| 2025-07-09 | $0.00 | $59,781.45 | $1.00 |
| 2025-07-10 | $0.00 | $50,503.58 | $1.00 |
| 2025-07-11 | $0.00 | $173,986.88 | $1.00 |
| 2025-07-12 | $0.00 | $84,956.05 | $1.00 |
| 2025-07-13 | $6,533,770.96 | $250,020.54 | $1.00 |
| 2025-07-14 | $6,534,232.35 | $128,872.47 | $1.00 |
| 2025-07-15 | $6,579,677.17 | $65,003.45 | $1.00 |
| 2025-07-16 | $6,579,058.11 | $646,613.92 | $1.00 |
| 2025-07-17 | $6,581,498.59 | $57,001.98 | $1.00 |
| 2025-07-18 | $6,598,026.74 | $70,461.69 | $1.00 |
| 2025-07-19 | $6,647,303.94 | $234,678.82 | $1.00 |
| 2025-07-20 | $6,646,740.29 | $200,158.61 | $1.00 |
| 2025-07-21 | $6,646,363.78 | $141,306.16 | $1.00 |
| 2025-07-22 | $6,873,653.28 | $206,414.51 | $1.00 |
| 2025-07-23 | $6,893,788.01 | $732,610.77 | $1.00 |
| 2025-07-24 | $6,920,565.41 | $610,009.62 | $1.00 |
| 2025-07-25 | $6,902,818.86 | $1,212,913.53 | $1.00 |
| 2025-07-26 | $6,900,069.53 | $1,498,822.27 | $1.00 |
| 2025-07-27 | $6,901,631.96 | $66,175.88 | $1.00 |
| 2025-07-28 | $6,901,755.86 | $63,935.34 | $1.00 |
| 2025-07-29 | $7,099,272.06 | $62,898.92 | $1.00 |
| 2025-07-30 | $7,099,482.92 | $1,025,161.52 | $1.00 |
| 2025-07-31 | $7,099,374.19 | $1,576,740.46 | $1.00 |
| 2025-08-01 | $7,098,628.70 | $1,289,090.59 | $1.00 |
| 2025-08-02 | $7,095,371.83 | $2,069,317.17 | $1.00 |
| 2025-08-03 | $7,099,233.69 | $1,456,822.43 | $1.00 |
| 2025-08-04 | $7,099,992.59 | $1,024,557.70 | $1.00 |
| 2025-08-05 | $7,099,781.58 | $988,932.70 | $1.00 |
| 2025-08-06 | $7,082,873.49 | $1,200,267.33 | $1.00 |
| 2025-08-07 | $7,100,150.79 | $1,159,239.15 | $1.00 |
| 2025-08-08 | $7,100,957.30 | $1,041,311.67 | $1.00 |
| 2025-08-09 | $7,091,704.55 | $900,443.42 | $1.00 |
| 2025-08-10 | $7,102,440.27 | $94,240.68 | $1.00 |
| 2025-08-11 | $7,101,490.22 | $92,049.65 | $1.00 |
| 2025-08-12 | $7,110,748.03 | $161,025.46 | $1.00 |
| 2025-08-13 | $7,138,834.53 | $127,687.20 | $1.00 |
| 2025-08-14 | $7,215,781.65 | $179,015.92 | $1.00 |
| 2025-08-15 | $7,267,768.03 | $1,330,554.64 | $1.00 |
| 2025-08-16 | $7,311,123.55 | $1,613,150.82 | $1.00 |
| 2025-08-17 | $7,292,372.43 | $1,045,911.74 | $1.00 |
| 2025-08-18 | $7,291,663.15 | $1,023,435.31 | $1.00 |
| 2025-08-19 | $7,106,301.53 | $1,776,689.11 | $1.00 |
| 2025-08-20 | $7,166,168.96 | $860,339.98 | $1.00 |
| 2025-08-21 | $7,188,800.37 | $1,407,160.31 | $1.00 |
| 2025-08-22 | $7,170,705.95 | $1,084,469.32 | $1.00 |
| 2025-08-23 | $7,181,594.89 | $538,529.84 | $1.00 |
| 2025-08-24 | $7,185,612.22 | $241,274.23 | $1.00 |
| 2025-08-25 | $7,333,912.76 | $728,214.91 | $1.00 |
| 2025-08-26 | $7,309,853.44 | $1,652,347.47 | $1.00 |
| 2025-08-27 | $7,326,692.59 | $1,675,470.08 | $1.00 |
| 2025-08-28 | $7,375,326.04 | $1,434,698.26 | $1.00 |
| 2025-08-29 | $7,363,327.26 | $1,203,031.69 | $1.00 |
| 2025-08-30 | $7,361,379.85 | $1,461,955.54 | $1.00 |
| 2025-08-31 | $7,361,620.56 | $911,914.62 | $1.00 |
| 2025-09-01 | $7,362,708.09 | $875,124.87 | $1.00 |
| 2025-09-02 | $7,391,310.26 | $1,417,565.62 | $1.00 |
| 2025-09-03 | $7,360,571.49 | $1,317,155.92 | $1.00 |
| 2025-09-04 | $7,379,269.81 | $1,090,552.50 | $1.00 |
| 2025-09-05 | $6,494,915.93 | $221,804.92 | $1.00 |
| 2025-09-06 | $13,640,163.58 | $1,094,283.39 | $1.00 |
| 2025-09-07 | $13,668,985.66 | $1,351,880.12 | $1.00 |
| 2025-09-08 | $13,603,987.07 | $1,434,443.00 | $1.00 |
| 2025-09-09 | $13,600,223.82 | $1,202,687.60 | $1.00 |
| 2025-09-10 | $13,605,193.86 | $1,281,400.19 | $1.00 |
| 2025-09-11 | $13,646,322.20 | $1,200,528.31 | $1.00 |
| 2025-09-12 | $13,570,023.13 | $1,258,608.88 | $1.00 |
| 2025-09-13 | $13,611,098.99 | $843,185.96 | $1.00 |
| 2025-09-14 | $13,610,253.05 | $91,694.12 | $1.00 |
| 2025-09-15 | $13,607,827.93 | $106,297.85 | $1.00 |
| 2025-09-16 | $14,481,655.08 | $943,910.60 | $1.00 |
| 2025-09-17 | $14,526,958.58 | $620,872.18 | $1.00 |
| 2025-09-18 | $14,526,719.72 | $782,637.86 | $1.00 |
| 2025-09-19 | $14,527,130.07 | $92,883.90 | $1.00 |
| 2025-09-20 | $14,528,673.10 | $204,756.66 | $1.00 |
| 2025-09-21 | $14,527,778.15 | $313,411.75 | $1.00 |
| 2025-09-22 | $14,527,008.90 | $112,597.83 | $1.00 |
| 2025-09-23 | $14,532,384.45 | $1,768,550.77 | $1.00 |
| 2025-09-24 | $14,566,133.83 | $1,478,790.33 | $1.00 |
| 2025-09-25 | $14,564,943.49 | $949,004.52 | $1.00 |
| 2025-09-25 | $14,483,256.07 | $940,798.75 | $1.00 |
Compare live prices of Zedxion Bridged USDT (Zedxion) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ZedDex | 0XB78E2642B875928254CF50683D0589CA249F4EFC/0X3F7BE9DB9D37BD89C3FA722BB29BA17300C18FC8 | $1.00 | $1,818,659 | ||
| ZedDex | 0X240962A6DDD67DD382DB4D417CBDF0D8822ACA2F/0XB78E2642B875928254CF50683D0589CA249F4EFC | $1.00 | $510,691 | ||
| ZedDex | 0X5B0F21F60116B9463210C00C7A1A6A46E26BFA33/0XB78E2642B875928254CF50683D0589CA249F4EFC | $1.00 | $369,871 | ||
| ZedDex | 0XD47D84859A783E06A76BB3ABA0345C3556BCC1D9/0XB78E2642B875928254CF50683D0589CA249F4EFC | $1.00 | $187,822 |
Bitcoin price is feeling the pressure as gold overtakes the euro to become the second-largest reserve asset in the world. Meanwhile, BTC is just off it’s 200 day simple moving average. Will these changes contribute to cryptocurrency’s appeal as a…...
Read More
The MSTR stock price continued its strong downward trend today, Oct. 17, as Bitcoin and other cryptocurrencies plummeted. Strategy, the biggest Bitcoin (BTC) treasury company, dropped to a low of $280, its lowest level since April 15 and 40% below…...
Read More
The crypto market crash has erased nearly $1.19 billion in liquidations as the overall market cap drops dangerously low near $3.5 trillion. Here’s why major altcoins are falling. On Oct. 17, the overall crypto market cap plummeted by 7.3% to…...
Read More
Merlin Chain MERL$0.334 7.44%
Figure Heloc FIGR_HELOC$1.04 1.97%
AtomOne ATONE$3.03 0.98%
Zora ZORA$0.0916 0.84%
Ondo US Dollar Yield USDY$1.11 0.39%
Bitcoin BTC$105,601.00 -4.92%
Ethereum ETH$3,759.59 -7.03%
Tether USDT$1.00 -0.03%
BNB BNB$1,062.56 -9.64%
XRP XRP$2.27 -6.6%
Useless Coin USELESS $0.294 -22.57%
Aster ASTER $1.07 -19.72%
Aave AAVE $202.60 -16.71%
SPX6900 SPX $0.979 -16.27%
Mantle MNT $1.55 -16.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
