Firo current market price is $1.71 with a 24 hour trading volume of $634.62K. The total available supply of Firo is 18.16M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 916 in the cryptocurrency market with a marketcap of $31.06M. The FIRO price is 4.11% down in the last one hour.
The high price of the Firo is $1.90 and low price is $1.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
916
$1.71
$31.06M 7.97%
$31.06M
$634.62K
18.16M FIRO
18.16M FIRO
21.40M FIRO
$1.90
$1.70
$139.77 98.77%
26 Dec 2017
$0.280 512.77%
02 Dec 2016
Want to convert more cryptocurrencies?
4.11%
7.72%
52.48%
36.88%
19.01%
50.55%
157.17%
4.62%
Historical data of Firo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $17,272,939.35 | $378,885.30 | $1.22 |
| 2024-09-27 | $17,249,430.24 | $830,061.91 | $1.22 |
| 2024-09-28 | $17,819,639.96 | $892,876.12 | $1.26 |
| 2024-09-29 | $17,394,934.73 | $716,205.62 | $1.22 |
| 2024-09-30 | $17,581,378.62 | $754,213.23 | $1.24 |
| 2024-10-01 | $16,831,452.94 | $760,418.26 | $1.19 |
| 2024-10-02 | $15,683,364.89 | $780,938.71 | $1.11 |
| 2024-10-03 | $15,420,574.62 | $924,646.84 | $1.09 |
| 2024-10-04 | $14,957,600.12 | $738,473.85 | $1.06 |
| 2024-10-05 | $15,389,364.11 | $525,938.02 | $1.08 |
| 2024-10-06 | $16,084,157.79 | $1,516,889.90 | $1.13 |
| 2024-10-07 | $16,314,694.86 | $2,339,293.87 | $1.15 |
| 2024-10-08 | $16,475,193.71 | $1,062,272.04 | $1.16 |
| 2024-10-09 | $16,474,612.34 | $941,546.91 | $1.16 |
| 2024-10-10 | $16,323,459.57 | $1,965,838.19 | $1.15 |
| 2024-10-11 | $15,661,328.91 | $887,219.09 | $1.10 |
| 2024-10-12 | $16,336,921.16 | $685,342.67 | $1.15 |
| 2024-10-13 | $16,648,097.68 | $623,127.39 | $1.17 |
| 2024-10-14 | $16,876,240.12 | $1,175,286.89 | $1.19 |
| 2024-10-15 | $17,734,809.80 | $974,073.82 | $1.25 |
| 2024-10-16 | $17,414,573.85 | $949,149.97 | $1.22 |
| 2024-10-17 | $17,777,499.92 | $912,546.08 | $1.25 |
| 2024-10-18 | $17,175,062.74 | $1,003,338.04 | $1.21 |
| 2024-10-19 | $17,798,566.66 | $854,343.62 | $1.25 |
| 2024-10-20 | $17,837,920.35 | $817,486.85 | $1.25 |
| 2024-10-21 | $18,555,171.83 | $1,529,341.36 | $1.30 |
| 2024-10-22 | $17,921,296.97 | $1,346,583.10 | $1.26 |
| 2024-10-23 | $17,786,377.07 | $1,169,537.83 | $1.25 |
| 2024-10-24 | $17,074,489.09 | $1,314,565.30 | $1.20 |
| 2024-10-25 | $17,502,877.42 | $1,126,466.51 | $1.23 |
| 2024-10-26 | $16,808,541.36 | $2,015,411.83 | $1.18 |
| 2024-10-27 | $16,717,203.76 | $1,379,036.35 | $1.17 |
| 2024-10-28 | $16,973,963.63 | $1,245,765.44 | $1.19 |
| 2024-10-29 | $17,299,656.17 | $1,642,309.44 | $1.21 |
| 2024-10-30 | $17,919,394.62 | $1,716,868.51 | $1.26 |
| 2024-10-31 | $17,727,150.79 | $1,802,420.19 | $1.24 |
| 2024-11-01 | $17,146,289.79 | $2,225,708.00 | $1.20 |
| 2024-11-02 | $16,978,834.50 | $1,751,721.41 | $1.19 |
| 2024-11-03 | $16,572,129.61 | $1,020,199.10 | $1.16 |
| 2024-11-04 | $16,016,192.35 | $1,371,857.89 | $1.12 |
| 2024-11-05 | $15,405,861.47 | $1,163,589.78 | $1.08 |
| 2024-11-06 | $16,056,126.15 | $1,109,379.84 | $1.12 |
| 2024-11-07 | $17,736,858.38 | $1,916,413.41 | $1.24 |
| 2024-11-08 | $17,568,396.00 | $1,406,509.34 | $1.23 |
| 2024-11-09 | $17,500,402.06 | $2,078,928.39 | $1.22 |
| 2024-11-10 | $17,441,286.74 | $1,946,278.85 | $1.22 |
| 2024-11-11 | $18,402,935.77 | $3,122,827.63 | $1.28 |
| 2024-11-12 | $19,223,995.61 | $2,714,202.88 | $1.34 |
| 2024-11-13 | $18,496,612.62 | $2,726,728.09 | $1.29 |
| 2024-11-14 | $17,579,497.83 | $2,425,075.27 | $1.22 |
| 2024-11-15 | $17,359,369.89 | $3,088,762.89 | $1.21 |
| 2024-11-16 | $17,792,553.51 | $3,824,507.21 | $1.24 |
| 2024-11-17 | $19,123,402.66 | $3,242,354.98 | $1.33 |
| 2024-11-18 | $19,096,506.87 | $8,686,688.55 | $1.33 |
| 2024-11-19 | $19,700,444.87 | $3,885,395.43 | $1.37 |
| 2024-11-20 | $19,538,682.88 | $2,020,610.86 | $1.36 |
| 2024-11-21 | $18,324,748.06 | $2,223,286.32 | $1.28 |
| 2024-11-22 | $19,413,024.58 | $2,712,085.22 | $1.35 |
| 2024-11-23 | $18,564,687.16 | $3,568,521.72 | $1.29 |
| 2024-11-24 | $19,732,061.37 | $3,224,915.81 | $1.37 |
| 2024-11-25 | $20,658,439.50 | $3,643,349.38 | $1.44 |
| 2024-11-26 | $20,369,269.90 | $2,366,743.25 | $1.42 |
| 2024-11-27 | $19,465,836.56 | $2,612,568.77 | $1.35 |
| 2024-11-28 | $22,359,127.56 | $10,668,217.21 | $1.55 |
| 2024-11-29 | $21,179,027.24 | $3,663,588.26 | $1.47 |
| 2024-11-30 | $22,100,738.17 | $2,501,205.22 | $1.54 |
| 2024-12-01 | $23,056,625.86 | $2,476,422.82 | $1.60 |
| 2024-12-02 | $22,726,830.94 | $1,661,685.98 | $1.58 |
| 2024-12-03 | $25,157,507.83 | $8,365,370.95 | $1.75 |
| 2024-12-04 | $25,941,111.32 | $6,108,283.65 | $1.80 |
| 2024-12-05 | $26,118,848.73 | $4,747,786.97 | $1.81 |
| 2024-12-06 | $25,584,114.95 | $4,221,721.85 | $1.78 |
| 2024-12-07 | $25,815,618.61 | $4,272,821.96 | $1.79 |
| 2024-12-08 | $25,208,200.38 | $2,726,260.61 | $1.75 |
| 2024-12-09 | $26,211,556.96 | $3,568,425.41 | $1.82 |
| 2024-12-10 | $22,385,269.26 | $4,887,190.96 | $1.55 |
| 2024-12-11 | $21,106,084.10 | $3,873,887.58 | $1.46 |
| 2024-12-12 | $22,432,143.48 | $3,391,008.79 | $1.55 |
| 2024-12-13 | $23,364,962.87 | $4,117,908.64 | $1.62 |
| 2024-12-14 | $41,510,977.65 | $196,199,893.63 | $2.87 |
| 2024-12-15 | $31,375,876.49 | $96,095,305.63 | $2.17 |
| 2024-12-16 | $31,739,486.73 | $33,533,036.80 | $2.20 |
| 2024-12-17 | $28,649,507.05 | $30,966,585.79 | $1.98 |
| 2024-12-18 | $26,352,104.98 | $7,055,683.55 | $1.82 |
| 2024-12-19 | $23,973,972.71 | $12,826,688.19 | $1.66 |
| 2024-12-20 | $22,838,776.32 | $5,677,145.36 | $1.57 |
| 2024-12-21 | $23,670,317.60 | $4,357,251.36 | $1.63 |
| 2024-12-22 | $21,736,262.13 | $4,383,171.25 | $1.50 |
| 2024-12-23 | $21,987,992.28 | $6,754,193.38 | $1.52 |
| 2024-12-24 | $23,872,643.48 | $3,960,020.97 | $1.65 |
| 2024-12-25 | $24,712,427.55 | $4,270,096.76 | $1.71 |
| 2024-12-26 | $34,558,562.78 | $41,083,804.68 | $2.38 |
| 2024-12-27 | $27,639,666.57 | $20,029,272.77 | $1.91 |
| 2024-12-28 | $33,461,933.34 | $34,944,347.59 | $2.31 |
| 2024-12-29 | $30,946,558.18 | $15,321,367.37 | $2.13 |
| 2024-12-30 | $35,646,643.44 | $26,872,516.67 | $2.46 |
| 2024-12-31 | $33,864,940.30 | $10,137,230.74 | $2.33 |
| 2025-01-01 | $32,525,471.33 | $16,109,512.26 | $2.25 |
| 2025-01-02 | $31,603,331.75 | $5,629,463.75 | $2.18 |
| 2025-01-03 | $29,706,253.33 | $5,093,655.26 | $2.05 |
| 2025-01-04 | $30,669,618.23 | $4,989,111.49 | $2.11 |
| 2025-01-05 | $30,240,289.67 | $2,787,819.63 | $2.08 |
| 2025-01-06 | $30,665,595.71 | $2,321,823.52 | $2.11 |
| 2025-01-07 | $29,236,570.54 | $2,745,732.44 | $2.01 |
| 2025-01-08 | $34,956,447.28 | $35,205,861.95 | $2.40 |
| 2025-01-09 | $31,794,807.53 | $30,960,354.22 | $2.19 |
| 2025-01-10 | $31,158,834.35 | $5,809,032.69 | $2.14 |
| 2025-01-11 | $30,260,790.08 | $8,786,328.59 | $2.08 |
| 2025-01-12 | $31,366,216.00 | $3,860,241.38 | $2.16 |
| 2025-01-13 | $29,945,784.84 | $3,053,374.11 | $2.06 |
| 2025-01-14 | $31,367,203.36 | $15,298,732.58 | $2.15 |
| 2025-01-15 | $30,599,579.05 | $4,465,914.98 | $2.10 |
| 2025-01-16 | $30,374,436.03 | $5,446,741.18 | $2.08 |
| 2025-01-17 | $27,972,815.17 | $3,945,568.20 | $1.92 |
| 2025-01-18 | $28,692,853.14 | $3,007,114.25 | $1.97 |
| 2025-01-19 | $26,493,862.31 | $3,862,996.59 | $1.82 |
| 2025-01-20 | $23,661,983.15 | $4,436,450.48 | $1.62 |
| 2025-01-21 | $22,812,080.61 | $2,917,666.94 | $1.56 |
| 2025-01-22 | $24,492,616.92 | $7,012,496.54 | $1.68 |
| 2025-01-23 | $23,597,838.73 | $3,121,617.90 | $1.61 |
| 2025-01-24 | $24,178,204.16 | $1,958,013.36 | $1.66 |
| 2025-01-25 | $23,195,247.69 | $1,788,216.37 | $1.59 |
| 2025-01-26 | $23,016,287.83 | $4,663,171.56 | $1.57 |
| 2025-01-27 | $22,717,097.04 | $1,583,447.94 | $1.55 |
| 2025-01-28 | $22,046,972.37 | $2,088,313.15 | $1.51 |
| 2025-01-29 | $20,956,981.48 | $2,628,638.30 | $1.44 |
| 2025-01-30 | $21,578,378.30 | $1,565,885.32 | $1.48 |
| 2025-01-31 | $21,981,142.27 | $1,177,811.52 | $1.50 |
| 2025-02-01 | $22,059,970.52 | $1,520,422.41 | $1.51 |
| 2025-02-02 | $20,682,756.42 | $2,523,007.64 | $1.41 |
| 2025-02-03 | $18,813,626.85 | $2,191,509.13 | $1.29 |
| 2025-02-04 | $18,627,402.85 | $2,709,255.96 | $1.27 |
| 2025-02-05 | $18,360,442.08 | $2,549,236.43 | $1.25 |
| 2025-02-06 | $17,962,343.78 | $1,164,195.16 | $1.23 |
| 2025-02-07 | $17,192,632.62 | $1,162,201.03 | $1.17 |
| 2025-02-08 | $17,352,898.84 | $1,238,496.41 | $1.19 |
| 2025-02-09 | $18,091,024.84 | $1,333,019.99 | $1.23 |
| 2025-02-10 | $18,252,984.04 | $1,432,993.41 | $1.25 |
| 2025-02-11 | $18,904,282.53 | $1,558,177.65 | $1.29 |
| 2025-02-12 | $18,647,645.45 | $1,140,187.25 | $1.27 |
| 2025-02-13 | $19,527,657.79 | $1,197,620.45 | $1.33 |
| 2025-02-14 | $18,921,354.31 | $1,085,865.92 | $1.29 |
| 2025-02-15 | $19,722,747.94 | $1,117,070.11 | $1.34 |
| 2025-02-16 | $19,367,300.43 | $1,010,954.63 | $1.32 |
| 2025-02-17 | $19,227,298.52 | $926,971.73 | $1.31 |
| 2025-02-18 | $18,854,836.91 | $1,384,667.10 | $1.28 |
| 2025-02-19 | $18,355,192.75 | $1,055,279.11 | $1.25 |
| 2025-02-20 | $18,602,556.20 | $981,697.92 | $1.27 |
| 2025-02-21 | $18,960,613.56 | $1,180,641.79 | $1.29 |
| 2025-02-22 | $18,393,029.53 | $1,406,297.96 | $1.25 |
| 2025-02-23 | $19,327,653.03 | $1,178,061.55 | $1.31 |
| 2025-02-24 | $19,014,698.90 | $1,002,187.92 | $1.29 |
| 2025-02-25 | $18,066,936.62 | $1,303,462.77 | $1.18 |
| 2025-02-26 | $17,616,487.63 | $1,520,220.84 | $1.15 |
| 2025-02-27 | $17,911,912.63 | $1,593,025.24 | $1.17 |
| 2025-02-28 | $20,102,256.96 | $1,799,831.21 | $1.18 |
| 2025-03-01 | $20,148,603.80 | $1,734,220.82 | $1.19 |
| 2025-03-02 | $19,747,963.60 | $1,445,483.58 | $1.16 |
| 2025-03-03 | $20,281,379.75 | $10,565,472.69 | $1.19 |
| 2025-03-04 | $19,301,397.78 | $2,799,239.68 | $1.14 |
| 2025-03-05 | $18,617,308.82 | $1,738,999.72 | $1.10 |
| 2025-03-06 | $19,032,241.77 | $1,106,759.19 | $1.12 |
| 2025-03-07 | $18,790,991.79 | $1,283,474.70 | $1.11 |
| 2025-03-08 | $19,063,582.51 | $3,392,023.91 | $1.12 |
| 2025-03-09 | $18,764,202.09 | $4,121,281.48 | $1.10 |
| 2025-03-10 | $17,108,057.36 | $4,002,713.63 | $1.00 |
| 2025-03-11 | $16,707,072.27 | $3,600,019.75 | $0.98 |
| 2025-03-12 | $17,393,082.64 | $3,070,885.83 | $1.02 |
| 2025-03-13 | $17,744,172.73 | $3,839,053.61 | $1.04 |
| 2025-03-14 | $17,307,260.52 | $6,980,351.46 | $1.02 |
| 2025-03-15 | $17,999,462.65 | $3,318,365.61 | $1.06 |
| 2025-03-16 | $18,137,201.82 | $2,554,090.35 | $1.06 |
| 2025-03-17 | $17,711,843.86 | $2,636,556.09 | $1.04 |
| 2025-03-18 | $17,973,257.83 | $4,988,842.56 | $1.05 |
| 2025-03-19 | $18,523,893.69 | $3,589,791.37 | $1.09 |
| 2025-03-20 | $19,261,752.57 | $6,254,802.59 | $1.13 |
| 2025-03-21 | $18,835,953.33 | $2,548,769.69 | $1.10 |
| 2025-03-22 | $18,643,919.20 | $3,361,889.98 | $1.09 |
| 2025-03-23 | $19,059,918.92 | $3,257,754.16 | $1.12 |
| 2025-03-24 | $18,002,307.45 | $4,807,705.48 | $1.06 |
| 2025-03-25 | $18,341,725.05 | $2,689,873.83 | $1.07 |
| 2025-03-26 | $18,464,262.00 | $2,086,953.44 | $1.08 |
| 2025-03-27 | $18,083,734.19 | $2,404,121.78 | $1.06 |
| 2025-03-28 | $17,970,121.23 | $3,408,919.97 | $1.05 |
| 2025-03-29 | $16,683,028.67 | $2,832,075.23 | $0.98 |
| 2025-03-30 | $16,399,281.13 | $2,016,770.08 | $0.96 |
| 2025-03-31 | $16,311,522.98 | $5,094,845.11 | $0.95 |
| 2025-04-01 | $16,632,534.40 | $3,234,961.78 | $0.97 |
| 2025-04-02 | $15,946,240.03 | $2,550,418.84 | $0.93 |
| 2025-04-03 | $14,790,233.89 | $3,070,478.39 | $0.86 |
| 2025-04-04 | $14,479,243.19 | $2,597,259.33 | $0.85 |
| 2025-04-05 | $14,197,280.81 | $1,692,245.63 | $0.83 |
| 2025-04-06 | $14,107,004.09 | $1,581,438.02 | $0.82 |
| 2025-04-07 | $13,231,175.27 | $2,715,903.03 | $0.77 |
| 2025-04-08 | $13,319,379.97 | $2,829,740.00 | $0.77 |
| 2025-04-09 | $5,608,156.38 | $7,313,380.05 | $0.33 |
| 2025-04-10 | $7,945,343.91 | $19,840,268.61 | $0.46 |
| 2025-04-11 | $6,715,659.81 | $4,878,531.86 | $0.39 |
| 2025-04-12 | $7,155,904.84 | $3,493,195.43 | $0.42 |
| 2025-04-13 | $8,033,179.40 | $2,042,918.79 | $0.46 |
| 2025-04-14 | $7,969,957.63 | $9,089,784.50 | $0.46 |
| 2025-04-15 | $7,329,410.45 | $3,121,538.35 | $0.43 |
| 2025-04-16 | $5,464,497.83 | $2,347,659.50 | $0.32 |
| 2025-04-17 | $6,100,822.33 | $353,589.64 | $0.35 |
| 2025-04-18 | $7,493,510.47 | $407,389.63 | $0.44 |
| 2025-04-19 | $7,357,422.06 | $290,574.78 | $0.43 |
| 2025-04-20 | $7,267,048.61 | $478,556.58 | $0.42 |
| 2025-04-21 | $7,560,673.84 | $582,616.26 | $0.44 |
| 2025-04-22 | $7,665,015.50 | $522,161.99 | $0.45 |
| 2025-04-23 | $8,625,870.87 | $557,360.31 | $0.50 |
| 2025-04-24 | $9,149,273.95 | $563,298.03 | $0.53 |
| 2025-04-25 | $11,718,152.15 | $619,226.56 | $0.68 |
| 2025-04-26 | $10,226,506.13 | $660,377.29 | $0.59 |
| 2025-04-27 | $11,408,545.90 | $591,260.80 | $0.66 |
| 2025-04-28 | $10,126,128.49 | $505,042.74 | $0.59 |
| 2025-04-29 | $10,423,950.97 | $660,354.56 | $0.61 |
| 2025-04-30 | $10,557,129.15 | $587,185.34 | $0.61 |
| 2025-05-01 | $10,550,318.56 | $592,923.86 | $0.61 |
| 2025-05-02 | $11,222,297.24 | $648,383.17 | $0.65 |
| 2025-05-03 | $11,493,324.89 | $616,968.65 | $0.67 |
| 2025-05-04 | $11,020,994.11 | $637,085.55 | $0.64 |
| 2025-05-05 | $10,814,419.15 | $655,978.14 | $0.63 |
| 2025-05-06 | $10,908,683.19 | $606,170.47 | $0.63 |
| 2025-05-07 | $10,752,322.21 | $628,400.41 | $0.62 |
| 2025-05-08 | $10,847,117.96 | $481,709.10 | $0.63 |
| 2025-05-09 | $11,576,715.77 | $488,413.09 | $0.67 |
| 2025-05-10 | $11,460,946.61 | $604,690.02 | $0.66 |
| 2025-05-11 | $11,604,505.16 | $636,196.01 | $0.67 |
| 2025-05-12 | $12,029,944.27 | $476,844.81 | $0.70 |
| 2025-05-13 | $11,729,161.32 | $417,246.25 | $0.68 |
| 2025-05-14 | $12,614,874.96 | $469,536.78 | $0.73 |
| 2025-05-15 | $12,445,312.65 | $359,509.40 | $0.72 |
| 2025-05-16 | $12,412,364.31 | $524,625.88 | $0.72 |
| 2025-05-17 | $12,527,830.40 | $603,425.75 | $0.73 |
| 2025-05-18 | $12,267,505.30 | $650,775.35 | $0.71 |
| 2025-05-19 | $12,297,664.47 | $636,260.30 | $0.71 |
| 2025-05-20 | $12,309,122.19 | $473,970.28 | $0.71 |
| 2025-05-21 | $12,447,998.38 | $493,184.56 | $0.72 |
| 2025-05-22 | $12,995,987.17 | $677,815.62 | $0.75 |
| 2025-05-23 | $12,570,738.49 | $626,252.73 | $0.73 |
| 2025-05-24 | $12,282,310.96 | $527,325.52 | $0.71 |
| 2025-05-25 | $12,275,264.19 | $438,743.67 | $0.71 |
| 2025-05-26 | $12,240,505.97 | $451,968.91 | $0.71 |
| 2025-05-27 | $12,222,237.17 | $604,073.67 | $0.71 |
| 2025-05-28 | $12,308,134.69 | $607,597.15 | $0.71 |
| 2025-05-29 | $12,356,823.16 | $490,802.76 | $0.71 |
| 2025-05-30 | $12,346,761.01 | $507,850.87 | $0.71 |
| 2025-05-31 | $11,603,173.27 | $479,907.40 | $0.67 |
| 2025-06-01 | $11,359,237.24 | $451,841.10 | $0.66 |
| 2025-06-02 | $11,316,489.35 | $508,828.28 | $0.65 |
| 2025-06-03 | $11,177,157.64 | $451,574.23 | $0.65 |
| 2025-06-04 | $11,316,540.48 | $445,151.42 | $0.65 |
| 2025-06-05 | $11,867,081.96 | $521,449.07 | $0.68 |
| 2025-06-06 | $11,320,410.84 | $451,162.78 | $0.65 |
| 2025-06-07 | $11,658,290.38 | $445,999.05 | $0.67 |
| 2025-06-08 | $11,583,239.24 | $478,740.21 | $0.67 |
| 2025-06-09 | $11,923,394.36 | $512,931.99 | $0.69 |
| 2025-06-10 | $12,880,103.63 | $646,858.48 | $0.74 |
| 2025-06-11 | $13,024,323.65 | $542,155.85 | $0.75 |
| 2025-06-12 | $12,679,760.64 | $536,405.58 | $0.73 |
| 2025-06-13 | $12,217,257.39 | $464,398.80 | $0.70 |
| 2025-06-14 | $11,992,417.16 | $376,961.96 | $0.69 |
| 2025-06-15 | $12,339,872.44 | $320,352.36 | $0.71 |
| 2025-06-16 | $11,981,245.86 | $285,636.37 | $0.69 |
| 2025-06-17 | $12,063,568.41 | $265,350.57 | $0.69 |
| 2025-06-18 | $12,011,587.08 | $411,442.20 | $0.69 |
| 2025-06-19 | $11,523,060.93 | $236,131.96 | $0.66 |
| 2025-06-20 | $12,059,427.84 | $349,435.96 | $0.69 |
| 2025-06-21 | $12,628,078.03 | $414,365.49 | $0.72 |
| 2025-06-22 | $12,491,809.67 | $522,747.07 | $0.72 |
| 2025-06-23 | $11,435,850.96 | $482,649.82 | $0.66 |
| 2025-06-24 | $12,935,230.88 | $429,628.98 | $0.74 |
| 2025-06-25 | $13,177,386.20 | $333,374.98 | $0.76 |
| 2025-06-26 | $12,674,712.25 | $335,354.77 | $0.73 |
| 2025-06-27 | $12,053,566.86 | $244,061.16 | $0.69 |
| 2025-06-28 | $11,967,023.76 | $227,075.91 | $0.69 |
| 2025-06-29 | $11,828,919.79 | $89,532.36 | $0.68 |
| 2025-06-30 | $11,523,068.87 | $191,888.99 | $0.66 |
| 2025-07-01 | $11,833,547.06 | $260,968.91 | $0.68 |
| 2025-07-02 | $11,607,426.50 | $243,252.73 | $0.67 |
| 2025-07-03 | $11,806,085.64 | $285,917.31 | $0.68 |
| 2025-07-04 | $11,673,061.32 | $283,358.47 | $0.67 |
| 2025-07-05 | $11,644,431.84 | $315,236.49 | $0.67 |
| 2025-07-06 | $11,556,602.49 | $303,498.42 | $0.66 |
| 2025-07-07 | $11,461,124.29 | $342,430.69 | $0.66 |
| 2025-07-08 | $11,687,256.51 | $379,994.32 | $0.67 |
| 2025-07-09 | $11,512,928.44 | $393,821.62 | $0.66 |
| 2025-07-10 | $11,498,708.90 | $426,685.82 | $0.66 |
| 2025-07-11 | $12,013,382.28 | $393,967.76 | $0.69 |
| 2025-07-12 | $12,657,119.87 | $421,176.73 | $0.72 |
| 2025-07-13 | $12,641,564.51 | $342,503.87 | $0.72 |
| 2025-07-14 | $12,243,435.34 | $349,430.87 | $0.70 |
| 2025-07-15 | $12,299,274.62 | $337,777.09 | $0.70 |
| 2025-07-16 | $12,289,195.84 | $364,105.78 | $0.70 |
| 2025-07-17 | $12,269,910.74 | $338,099.43 | $0.70 |
| 2025-07-18 | $12,135,419.39 | $350,087.99 | $0.69 |
| 2025-07-19 | $12,093,411.89 | $357,694.29 | $0.69 |
| 2025-07-20 | $11,945,332.63 | $326,987.24 | $0.68 |
| 2025-07-21 | $12,192,037.63 | $335,289.10 | $0.70 |
| 2025-07-22 | $12,689,554.92 | $368,783.76 | $0.72 |
| 2025-07-23 | $13,007,820.87 | $468,350.68 | $0.74 |
| 2025-07-24 | $12,496,794.43 | $500,736.26 | $0.71 |
| 2025-07-25 | $12,353,782.58 | $408,130.93 | $0.71 |
| 2025-07-26 | $11,995,043.02 | $435,062.08 | $0.68 |
| 2025-07-27 | $11,936,625.64 | $413,526.43 | $0.68 |
| 2025-07-28 | $11,178,131.36 | $454,819.49 | $0.64 |
| 2025-07-29 | $10,585,122.95 | $436,821.11 | $0.60 |
| 2025-07-30 | $10,591,098.26 | $288,473.08 | $0.60 |
| 2025-07-31 | $10,582,686.78 | $408,034.54 | $0.60 |
| 2025-08-01 | $10,407,595.96 | $347,171.01 | $0.59 |
| 2025-08-02 | $10,431,847.74 | $373,951.30 | $0.59 |
| 2025-08-03 | $10,040,603.04 | $394,215.61 | $0.57 |
| 2025-08-04 | $10,031,570.78 | $385,537.67 | $0.57 |
| 2025-08-05 | $10,349,393.61 | $409,672.58 | $0.59 |
| 2025-08-06 | $10,358,645.31 | $390,831.77 | $0.59 |
| 2025-08-07 | $10,171,233.74 | $401,183.64 | $0.58 |
| 2025-08-08 | $10,120,767.20 | $349,212.02 | $0.58 |
| 2025-08-09 | $10,446,475.46 | $328,588.07 | $0.59 |
| 2025-08-10 | $9,798,699.70 | $302,129.35 | $0.56 |
| 2025-08-11 | $10,177,699.72 | $411,739.16 | $0.58 |
| 2025-08-12 | $10,143,562.75 | $363,103.80 | $0.58 |
| 2025-08-13 | $10,161,715.72 | $288,829.87 | $0.58 |
| 2025-08-14 | $10,149,453.53 | $336,557.04 | $0.58 |
| 2025-08-15 | $9,493,748.14 | $351,351.04 | $0.55 |
| 2025-08-16 | $9,450,235.28 | $286,710.50 | $0.54 |
| 2025-08-17 | $9,308,365.28 | $190,170.19 | $0.53 |
| 2025-08-18 | $9,427,106.44 | $231,288.12 | $0.54 |
| 2025-08-19 | $9,390,439.87 | $372,086.54 | $0.53 |
| 2025-08-20 | $9,052,523.14 | $301,622.47 | $0.52 |
| 2025-08-21 | $8,928,308.26 | $313,638.57 | $0.51 |
| 2025-08-22 | $9,050,068.67 | $288,333.72 | $0.51 |
| 2025-08-23 | $9,194,616.61 | $351,788.11 | $0.52 |
| 2025-08-24 | $9,215,865.75 | $343,781.92 | $0.52 |
| 2025-08-25 | $9,139,296.49 | $343,803.46 | $0.52 |
| 2025-08-26 | $9,982,925.80 | $389,875.31 | $0.57 |
| 2025-08-27 | $9,714,029.75 | $340,183.14 | $0.55 |
| 2025-08-28 | $10,826,738.32 | $439,556.99 | $0.61 |
| 2025-08-29 | $10,582,067.66 | $362,723.51 | $0.60 |
| 2025-08-30 | $10,412,043.42 | $362,896.58 | $0.59 |
| 2025-08-31 | $10,531,469.57 | $381,403.54 | $0.60 |
| 2025-09-01 | $9,789,262.59 | $342,121.59 | $0.56 |
| 2025-09-02 | $9,983,484.27 | $334,562.81 | $0.56 |
| 2025-09-03 | $10,333,048.15 | $340,375.71 | $0.58 |
| 2025-09-04 | $11,009,311.42 | $397,076.52 | $0.62 |
| 2025-09-05 | $10,858,283.99 | $369,749.79 | $0.61 |
| 2025-09-06 | $12,003,147.06 | $393,058.02 | $0.68 |
| 2025-09-07 | $12,025,573.83 | $310,909.55 | $0.68 |
| 2025-09-08 | $12,348,311.44 | $379,860.32 | $0.70 |
| 2025-09-09 | $11,828,711.29 | $411,661.18 | $0.67 |
| 2025-09-10 | $11,754,980.54 | $428,735.16 | $0.67 |
| 2025-09-11 | $12,071,756.73 | $427,178.48 | $0.68 |
| 2025-09-12 | $12,406,925.84 | $374,218.68 | $0.70 |
| 2025-09-13 | $12,220,905.32 | $458,140.49 | $0.69 |
| 2025-09-14 | $12,604,538.10 | $460,220.09 | $0.71 |
| 2025-09-15 | $12,576,419.10 | $449,490.91 | $0.71 |
| 2025-09-16 | $12,565,275.20 | $482,861.46 | $0.71 |
| 2025-09-17 | $11,693,575.84 | $379,867.08 | $0.66 |
| 2025-09-18 | $11,379,520.70 | $340,936.50 | $0.64 |
| 2025-09-19 | $10,495,751.80 | $358,343.13 | $0.59 |
| 2025-09-20 | $11,134,015.99 | $294,473.70 | $0.63 |
| 2025-09-21 | $10,769,622.00 | $243,369.23 | $0.61 |
| 2025-09-22 | $10,913,552.48 | $277,953.38 | $0.62 |
| 2025-09-23 | $10,531,415.86 | $251,239.49 | $0.59 |
| 2025-09-24 | $10,822,990.66 | $273,708.98 | $0.61 |
| 2025-09-25 | $10,776,052.50 | $192,940.25 | $0.61 |
| 2025-09-25 | $10,783,223.91 | $192,667.67 | $0.61 |
Compare live prices of Firo on top exchanges.
Firo, launched in 2016 as Zcoin, is a leading privacy-focused cryptocurrency that focuses on being private digital cash.Known for pioneering zero-knowledge proofs in cryptocurrency, Firo has designed and implemented several groundbreaking privacy protocols, including Zerocoin, Sigma, Lelantus, and its latest advancement, Lelantus Spark.Lelantus Spark represents the culmination of years of research and development. Built entirely by Firo from the ground up, Spark hides the sender, receiver, transaction amount and can even be adapted to hide asset types. Its simple, modular architecture allows for easier security audits and future upgrades.Firo is expanding its use case with Spark Assets that allow users to create their own privacy preserving tokens in the Firo ecosystem. As an open-source, community-driven project, Firo continues to innovate scalable, trustless privacy protocols that inspire others in the industry while upholding user autonomy and confidentiality.Firo uses a unique hybrid security model that combines Proof-of-Work (PoW) mining with a Masternode layer based on Long-Living Masternode Quorums (LLMQs) which provide additional layer of protection through ChainLocks and InstantSend, giving the network strong finality and resilience against 51% attacks.Firo’s operations are also backed by Dandelion++ which conceals the originating IP of transactions, removing the need for external services such as Tor or i2P. The Firo/Zcoin blockchain was used in the Thai Democrat Party Elections in 2018 to elect its party leader with over 127,000+ votes cast nationwide making it the first wide-scale application of blockchain technology in a political election.
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....
Read More
Axie Infinity AXS$2.07 36.05%
The Sandbox SAND$0.154 13.72%
Lighter LIT$2.00 9.51%
Chiliz CHZ$0.0627 7.5%
River RIVER$24.64 7.02%
Bitcoin BTC$95,133.00 -0.04%
Ethereum ETH$3,314.15 0.79%
Tether USDT$1.000 -0%
BNB BNB$947.26 1.14%
XRP XRP$2.06 -0.24%
Decred DCR $21.39 -12.68%
Fartcoin FARTCOIN $0.344 -8.1%
Monero XMR $588.79 -7.54%
Dash DASH $75.71 -6.15%
Canton CC $0.118 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
