Zap current market price is $0.001221 with a 24 hour trading volume of $1,308. The total available supply of Zap is 520.00M ZAP with a maximum supply of 520.00M ZAP. It has secured Rank 4522 in the cryptocurrency market with a marketcap of $561.06K. The ZAP price is 0.28% up in the last one hour.
The high price of the Zap is $0.002124 and low price is $0.001217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4522
$0.001221
$561.06K 11.29%
$634.25K
$1,308
460.00M ZAP
520.00M ZAP
520.00M ZAP
$0.002124
$0.001217
$1.16 99.9%
13 Jan 2018
$0.0000099900 12104.33%
07 Nov 2025
Want to convert more cryptocurrencies?
0.28%
11.11%
78.74%
112.31%
57.86%
21.42%
1.16%
73.29%
Historical data of Zap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $1,948,651.92 | $1,953.90 | $0.00 |
| 2025-01-10 | $926,807.56 | $1,597.78 | $0.00 |
| 2025-01-11 | $1,156,558.01 | $19,759.78 | $0.00 |
| 2025-01-12 | $940,507.67 | $522.33 | $0.00 |
| 2025-01-13 | $844,285.89 | $12,482.56 | $0.00 |
| 2025-01-14 | $1,435,432.31 | $38,767.79 | $0.00 |
| 2025-01-15 | $2,379,296.31 | $62,667.99 | $0.01 |
| 2025-01-16 | $2,119,690.89 | $17,654.49 | $0.00 |
| 2025-01-17 | $1,925,481.58 | $4,548.91 | $0.00 |
| 2025-01-18 | $1,563,733.06 | $91,030.50 | $0.00 |
| 2025-01-19 | $2,025,693.03 | $34,055.42 | $0.00 |
| 2025-01-20 | $1,612,018.45 | $32,883.89 | $0.00 |
| 2025-01-21 | $1,526,417.88 | $8,890.18 | $0.00 |
| 2025-01-22 | $1,516,785.60 | $4,349.22 | $0.00 |
| 2025-01-23 | $1,470,770.02 | $2,426.33 | $0.00 |
| 2025-01-24 | $1,612,182.04 | $10,839.93 | $0.00 |
| 2025-01-25 | $1,396,990.97 | $6,983.35 | $0.00 |
| 2025-01-26 | $1,303,551.23 | $1,609.23 | $0.00 |
| 2025-01-27 | $1,383,234.07 | $1,021.59 | $0.00 |
| 2025-01-28 | $1,433,628.48 | $1,939.39 | $0.00 |
| 2025-01-29 | $1,263,387.02 | $80.78 | $0.00 |
| 2025-01-30 | $1,260,118.98 | $28.87 | $0.00 |
| 2025-01-31 | $1,529,917.72 | $1,614.02 | $0.00 |
| 2025-02-01 | $1,544,849.60 | $399.96 | $0.00 |
| 2025-02-02 | $1,345,204.54 | $1,367.89 | $0.00 |
| 2025-02-03 | $1,245,170.03 | $6,149.45 | $0.00 |
| 2025-02-04 | $1,299,808.30 | $2,421.13 | $0.00 |
| 2025-02-05 | $1,183,705.85 | $531.25 | $0.00 |
| 2025-02-06 | $1,210,273.54 | $494.25 | $0.00 |
| 2025-02-07 | $1,144,296.48 | $522.19 | $0.00 |
| 2025-02-08 | $1,041,251.99 | $730.35 | $0.00 |
| 2025-02-09 | $1,223,561.19 | $701.07 | $0.00 |
| 2025-02-10 | $1,301,989.72 | $4,627.34 | $0.00 |
| 2025-02-11 | $1,254,393.89 | $401.72 | $0.00 |
| 2025-02-12 | $1,115,464.95 | $1,371.95 | $0.00 |
| 2025-02-13 | $1,601,216.02 | $9,819.12 | $0.00 |
| 2025-02-14 | $1,308,123.27 | $4,903.04 | $0.00 |
| 2025-02-15 | $1,306,458.21 | $1,495.50 | $0.00 |
| 2025-02-16 | $1,059,356.24 | $5,075.88 | $0.00 |
| 2025-02-17 | $1,097,106.06 | $507.51 | $0.00 |
| 2025-02-18 | $1,043,845.94 | $596.15 | $0.00 |
| 2025-02-19 | $1,069,089.57 | $1,218.66 | $0.00 |
| 2025-02-20 | $1,230,593.40 | $267.90 | $0.00 |
| 2025-02-21 | $1,173,331.55 | $389.69 | $0.00 |
| 2025-02-22 | $1,168,247.03 | $113.88 | $0.00 |
| 2025-02-23 | $1,124,771.09 | $736.28 | $0.00 |
| 2025-02-24 | $1,213,032.21 | $54.30 | $0.00 |
| 2025-02-25 | $1,129,583.31 | $314.22 | $0.00 |
| 2025-02-26 | $1,073,664.44 | $2,296.58 | $0.00 |
| 2025-02-27 | $977,582.96 | $468.73 | $0.00 |
| 2025-02-28 | $892,991.45 | $354.65 | $0.00 |
| 2025-03-01 | $1,003,216.72 | $1,778.14 | $0.00 |
| 2025-03-02 | $929,621.47 | $119.06 | $0.00 |
| 2025-03-03 | $1,064,755.33 | $2,599.29 | $0.00 |
| 2025-03-04 | $960,077.64 | $539.36 | $0.00 |
| 2025-03-05 | $905,777.78 | $221.35 | $0.00 |
| 2025-03-06 | $915,848.72 | $25.78 | $0.00 |
| 2025-03-07 | $958,501.13 | $12.78 | $0.00 |
| 2025-03-08 | $909,276.58 | $17.44 | $0.00 |
| 2025-03-09 | $915,222.84 | $23.93 | $0.00 |
| 2025-03-10 | $835,996.88 | $554.03 | $0.00 |
| 2025-03-11 | $761,729.68 | $106.68 | $0.00 |
| 2025-03-12 | $781,948.22 | $6.48 | $0.00 |
| 2025-03-13 | $757,740.60 | $79.08 | $0.00 |
| 2025-03-14 | $941,556.34 | $182.53 | $0.00 |
| 2025-03-15 | $654,213.41 | $1,589.21 | $0.00 |
| 2025-03-16 | $1,007,724.79 | $1,525.64 | $0.00 |
| 2025-03-17 | $980,045.41 | $28.97 | $0.00 |
| 2025-03-18 | $688,437.89 | $1,101.09 | $0.00 |
| 2025-03-19 | $646,726.41 | $439.82 | $0.00 |
| 2025-03-20 | $1,036,071.24 | $1,165.02 | $0.00 |
| 2025-03-21 | $1,017,830.87 | $256.38 | $0.00 |
| 2025-03-22 | $1,057,977.97 | $908.85 | $0.00 |
| 2025-03-23 | $1,080,738.14 | $1,139.91 | $0.00 |
| 2025-03-24 | $1,060,939.68 | $253.82 | $0.00 |
| 2025-03-25 | $867,864.23 | $2,705.66 | $0.00 |
| 2025-03-26 | $756,992.93 | $737.92 | $0.00 |
| 2025-03-27 | $1,137,950.41 | $1.14 | $0.00 |
| 2025-03-28 | $562,547.85 | $10,210.45 | $0.00 |
| 2025-03-29 | $571,268.88 | $454.04 | $0.00 |
| 2025-03-30 | $430,711.93 | $4,027.48 | $0.00 |
| 2025-03-31 | $478,514.23 | $657.69 | $0.00 |
| 2025-04-01 | $485,952.19 | $24.84 | $0.00 |
| 2025-04-02 | $563,879.72 | $621.76 | $0.00 |
| 2025-04-03 | $617,024.83 | $741.74 | $0.00 |
| 2025-04-04 | $1,026,637.20 | $318.45 | $0.00 |
| 2025-04-05 | $622,321.62 | $8.27 | $0.00 |
| 2025-04-06 | $761,137.75 | $13.39 | $0.00 |
| 2025-04-07 | $959,486.82 | $1.96 | $0.00 |
| 2025-04-08 | $562,406.25 | $229.62 | $0.00 |
| 2025-04-09 | $927,869.28 | $132.50 | $0.00 |
| 2025-04-10 | $1,075,362.16 | $108.28 | $0.00 |
| 2025-04-11 | $519,930.92 | $325.49 | $0.00 |
| 2025-04-12 | $994,759.57 | $1,369.94 | $0.00 |
| 2025-04-13 | $1,032,172.24 | $314.62 | $0.00 |
| 2025-04-14 | $566,240.41 | $591.98 | $0.00 |
| 2025-04-15 | $582,419.12 | $177.13 | $0.00 |
| 2025-04-16 | $964,521.33 | $45.65 | $0.00 |
| 2025-04-17 | $918,124.55 | $109.66 | $0.00 |
| 2025-04-18 | $577,047.67 | $402.86 | $0.00 |
| 2025-04-19 | $566,409.14 | $164.71 | $0.00 |
| 2025-04-20 | $578,632.55 | $15.49 | $0.00 |
| 2025-04-21 | $568,984.01 | $14.56 | $0.00 |
| 2025-04-22 | $563,195.61 | $11.06 | $0.00 |
| 2025-04-23 | $1,033,142.63 | $315.52 | $0.00 |
| 2025-04-24 | $656,169.12 | $22.09 | $0.00 |
| 2025-04-25 | $640,713.03 | $163.89 | $0.00 |
| 2025-04-26 | $651,754.45 | $25.48 | $0.00 |
| 2025-04-27 | $675,597.05 | $28.36 | $0.00 |
| 2025-04-28 | $976,676.55 | $118.56 | $0.00 |
| 2025-04-29 | $680,098.94 | $93.59 | $0.00 |
| 2025-04-30 | $719,920.13 | $440.22 | $0.00 |
| 2025-05-01 | $601,605.59 | $1,204.90 | $0.00 |
| 2025-05-02 | $649,538.28 | $14.00 | $0.00 |
| 2025-05-03 | $637,047.43 | $8.47 | $0.00 |
| 2025-05-04 | $674,168.05 | $366.62 | $0.00 |
| 2025-05-05 | $663,863.88 | $7.88 | $0.00 |
| 2025-05-06 | $1,000,488.01 | $25.04 | $0.00 |
| 2025-05-07 | $652,487.04 | $135.69 | $0.00 |
| 2025-05-08 | $647,556.81 | $21.38 | $0.00 |
| 2025-05-09 | $1,043,019.69 | $5.23 | $0.00 |
| 2025-05-10 | $1,119,756.96 | $1,303.20 | $0.00 |
| 2025-05-11 | $1,115,634.17 | $119.36 | $0.00 |
| 2025-05-12 | $611,739.79 | $400.90 | $0.00 |
| 2025-05-13 | $623,034.15 | $91.28 | $0.00 |
| 2025-05-14 | $1,148,014.77 | $361.36 | $0.00 |
| 2025-05-15 | $555,477.52 | $1,166.65 | $0.00 |
| 2025-05-16 | $568,353.31 | $374.04 | $0.00 |
| 2025-05-17 | $560,613.34 | $123.74 | $0.00 |
| 2025-05-18 | $521,499.55 | $15.42 | $0.00 |
| 2025-05-19 | $1,107,809.18 | $8.68 | $0.00 |
| 2025-05-20 | $773,943.96 | $555.20 | $0.00 |
| 2025-05-21 | $619,415.25 | $1,444.24 | $0.00 |
| 2025-05-22 | $641,189.03 | $85.52 | $0.00 |
| 2025-05-23 | $1,113,730.42 | $95.45 | $0.00 |
| 2025-05-24 | $668,986.23 | $1,016.54 | $0.00 |
| 2025-05-25 | $1,142,931.33 | $159.30 | $0.00 |
| 2025-05-26 | $953,966.75 | $159.39 | $0.00 |
| 2025-05-27 | $1,148,049.73 | $7.51 | $0.00 |
| 2025-05-28 | $661,711.58 | $61.09 | $0.00 |
| 2025-05-29 | $706,830.11 | $799.43 | $0.00 |
| 2025-05-30 | $685,642.36 | $633.10 | $0.00 |
| 2025-05-31 | $659,027.02 | $5,458.21 | $0.00 |
| 2025-06-01 | $596,195.53 | $1,242.98 | $0.00 |
| 2025-06-02 | $565,334.43 | $114.64 | $0.00 |
| 2025-06-03 | $956,966.24 | $3,776.02 | $0.00 |
| 2025-06-04 | $715,236.22 | $3,203.18 | $0.00 |
| 2025-06-05 | $682,597.14 | $37.11 | $0.00 |
| 2025-06-06 | $598,146.54 | $10.39 | $0.00 |
| 2025-06-07 | $603,045.57 | $92.79 | $0.00 |
| 2025-06-08 | $661,065.42 | $13.49 | $0.00 |
| 2025-06-09 | $652,661.46 | $1.46 | $0.00 |
| 2025-06-10 | $552,178.15 | $57.12 | $0.00 |
| 2025-06-11 | $1,133,885.01 | $704.01 | $0.00 |
| 2025-06-12 | $1,071,707.17 | $308.96 | $0.00 |
| 2025-06-13 | $1,012,530.45 | $51.80 | $0.00 |
| 2025-06-14 | $1,051,674.89 | $136.10 | $0.00 |
| 2025-06-15 | $658,320.81 | $85.76 | $0.00 |
| 2025-06-16 | $652,904.93 | $70.93 | $0.00 |
| 2025-06-17 | $658,294.78 | $15.93 | $0.00 |
| 2025-06-18 | $694,610.08 | $32.14 | $0.00 |
| 2025-06-19 | $602,712.47 | $29.12 | $0.00 |
| 2025-06-20 | $561,234.08 | $38.68 | $0.00 |
| 2025-06-21 | $570,428.86 | $14.35 | $0.00 |
| 2025-06-22 | $940,237.58 | $1.34 | $0.00 |
| 2025-06-23 | $552,643.26 | $157.35 | $0.00 |
| 2025-06-24 | $1,051,119.45 | $308.31 | $0.00 |
| 2025-06-25 | $594,967.15 | $142.27 | $0.00 |
| 2025-06-26 | $586,151.94 | $39.82 | $0.00 |
| 2025-06-27 | $544,950.02 | $1,118.59 | $0.00 |
| 2025-06-28 | $1,008,116.20 | $23.00 | $0.00 |
| 2025-06-29 | $1,064,056.71 | $84.54 | $0.00 |
| 2025-06-30 | $616,337.93 | $171.01 | $0.00 |
| 2025-07-01 | $745,736.34 | $469.48 | $0.00 |
| 2025-07-02 | $1,020,051.81 | $392.33 | $0.00 |
| 2025-07-03 | $556,792.23 | $166.34 | $0.00 |
| 2025-07-04 | $560,220.27 | $109.55 | $0.00 |
| 2025-07-05 | $570,059.26 | $289.00 | $0.00 |
| 2025-07-06 | $1,033,794.26 | $797.38 | $0.00 |
| 2025-07-07 | $793,280.35 | $2,056.32 | $0.00 |
| 2025-07-08 | $796,748.36 | $171.92 | $0.00 |
| 2025-07-09 | $1,028,308.02 | $4.91 | $0.00 |
| 2025-07-10 | $1,062,377.77 | $307.97 | $0.00 |
| 2025-07-11 | $1,073,243.00 | $84.25 | $0.00 |
| 2025-07-12 | $936,502.99 | $282.34 | $0.00 |
| 2025-07-13 | $804,530.21 | $785.38 | $0.00 |
| 2025-07-14 | $827,950.04 | $137.48 | $0.00 |
| 2025-07-15 | $740,709.21 | $30.34 | $0.00 |
| 2025-07-16 | $803,894.31 | $87.16 | $0.00 |
| 2025-07-17 | $892,956.31 | $81.24 | $0.00 |
| 2025-07-18 | $1,026,553.05 | $1,448.94 | $0.00 |
| 2025-07-19 | $863,290.09 | $262.10 | $0.00 |
| 2025-07-20 | $973,842.49 | $2,427.77 | $0.00 |
| 2025-07-21 | $920,351.68 | $1,165.54 | $0.00 |
| 2025-07-22 | $1,128,254.05 | $236.70 | $0.00 |
| 2025-07-23 | $920,343.04 | $425.17 | $0.00 |
| 2025-07-24 | $902,287.06 | $2,086.41 | $0.00 |
| 2025-07-25 | $1,140,356.69 | $315.12 | $0.00 |
| 2025-07-26 | $914,599.52 | $87.82 | $0.00 |
| 2025-07-27 | $869,652.30 | $52.80 | $0.00 |
| 2025-07-28 | $915,368.18 | $311.64 | $0.00 |
| 2025-07-29 | $1,259,005.45 | $561.37 | $0.00 |
| 2025-07-30 | $1,012,415.15 | $2,597.24 | $0.00 |
| 2025-07-31 | $1,190,687.14 | $735.38 | $0.00 |
| 2025-08-01 | $865,954.62 | $575.46 | $0.00 |
| 2025-08-02 | $1,090,347.65 | $152.47 | $0.00 |
| 2025-08-03 | $1,097,477.39 | $256.39 | $0.00 |
| 2025-08-04 | $874,505.80 | $542.78 | $0.00 |
| 2025-08-05 | $1,168,474.14 | $761.59 | $0.00 |
| 2025-08-06 | $849,409.69 | $948.43 | $0.00 |
| 2025-08-07 | $1,062,521.92 | $3,925.55 | $0.00 |
| 2025-08-08 | $1,130,233.37 | $652.48 | $0.00 |
| 2025-08-09 | $1,145,410.11 | $3,177.89 | $0.00 |
| 2025-08-10 | $1,190,522.68 | $1,218.14 | $0.00 |
| 2025-08-11 | $1,189,531.04 | $19.63 | $0.00 |
| 2025-08-12 | $1,153,518.15 | $292.76 | $0.00 |
| 2025-08-13 | $1,432,623.36 | $6,635.90 | $0.00 |
| 2025-08-14 | $1,173,301.27 | $7,956.56 | $0.00 |
| 2025-08-15 | $1,119,124.49 | $20.45 | $0.00 |
| 2025-08-16 | $1,187,768.75 | $99.16 | $0.00 |
| 2025-08-17 | $971,956.51 | $1,327.93 | $0.00 |
| 2025-08-18 | $881,955.50 | $1,383.08 | $0.00 |
| 2025-08-19 | $874,621.98 | $459.41 | $0.00 |
| 2025-08-20 | $789,881.80 | $3,123.74 | $0.00 |
| 2025-08-21 | $1,184,122.42 | $213.56 | $0.00 |
| 2025-08-22 | $922,318.64 | $1,162.98 | $0.00 |
| 2025-08-23 | $1,239,428.18 | $320.94 | $0.00 |
| 2025-08-24 | $1,201,064.94 | $388.29 | $0.00 |
| 2025-08-25 | $1,029,252.18 | $88.09 | $0.00 |
| 2025-08-26 | $935,504.93 | $87.72 | $0.00 |
| 2025-08-27 | $974,253.45 | $12.46 | $0.00 |
| 2025-08-28 | $1,185,775.25 | $265.32 | $0.00 |
| 2025-08-29 | $1,036,104.57 | $926.32 | $0.00 |
| 2025-08-30 | $890,650.55 | $1,936.18 | $0.00 |
| 2025-08-31 | $886,253.46 | $18.04 | $0.00 |
| 2025-09-01 | $931,278.97 | $504.89 | $0.00 |
| 2025-09-02 | $882,495.73 | $44.97 | $0.00 |
| 2025-09-03 | $813,452.14 | $627.34 | $0.00 |
| 2025-09-04 | $1,170,112.59 | $120.73 | $0.00 |
| 2025-09-05 | $826,147.48 | $280.34 | $0.00 |
| 2025-09-06 | $819,754.45 | $11.59 | $0.00 |
| 2025-09-07 | $694,676.63 | $84.84 | $0.00 |
| 2025-09-08 | $1,194,707.16 | $1,484.00 | $0.00 |
| 2025-09-09 | $1,194,707.16 | $1,484.00 | $0.00 |
| 2025-09-10 | $763,212.93 | $784.18 | $0.00 |
| 2025-09-11 | $966,315.64 | $4,980.45 | $0.00 |
| 2025-09-12 | $935,443.02 | $591.74 | $0.00 |
| 2025-09-13 | $916,535.17 | $1,246.02 | $0.00 |
| 2025-09-14 | $899,943.13 | $9.52 | $0.00 |
| 2025-09-15 | $1,271,677.72 | $100.28 | $0.00 |
| 2025-09-16 | $832,930.62 | $457.97 | $0.00 |
| 2025-09-17 | $829,666.40 | $12.39 | $0.00 |
| 2025-09-18 | $1,328,217.52 | $226.00 | $0.00 |
| 2025-09-19 | $1,290,879.51 | $112.47 | $0.00 |
| 2025-09-20 | $821,224.31 | $19.69 | $0.00 |
| 2025-09-21 | $785,423.43 | $2,813.33 | $0.00 |
| 2025-09-22 | $1,370,891.40 | $370.98 | $0.00 |
| 2025-09-23 | $743,901.55 | $644.67 | $0.00 |
| 2025-09-24 | $659,765.26 | $832.31 | $0.00 |
| 2025-09-25 | $1,262,632.67 | $1,444.01 | $0.00 |
| 2025-09-26 | $935,824.90 | $3,773.04 | $0.00 |
| 2025-09-27 | $1,054,198.22 | $8,284.19 | $0.00 |
| 2025-09-28 | $755,817.17 | $47,868.97 | $0.00 |
| 2025-09-29 | $714,791.33 | $1,011.97 | $0.00 |
| 2025-09-30 | $1,295,924.03 | $3.90 | $0.00 |
| 2025-10-01 | $1,263,325.94 | $158.36 | $0.00 |
| 2025-10-02 | $668,508.59 | $1,475.59 | $0.00 |
| 2025-10-03 | $1,156,194.15 | $467.15 | $0.00 |
| 2025-10-04 | $1,405,562.83 | $202.87 | $0.00 |
| 2025-10-05 | $709,455.02 | $135.74 | $0.00 |
| 2025-10-06 | $643,599.26 | $335.85 | $0.00 |
| 2025-10-07 | $667,216.84 | $18.20 | $0.00 |
| 2025-10-08 | $1,542,267.71 | $1,479.20 | $0.00 |
| 2025-10-09 | $649,665.49 | $2,591.96 | $0.00 |
| 2025-10-10 | $932,719.29 | $6,986.69 | $0.00 |
| 2025-10-11 | $672,474.34 | $1,785.98 | $0.00 |
| 2025-10-12 | $786,010.43 | $5,136.19 | $0.00 |
| 2025-10-13 | $872,463.47 | $31.31 | $0.00 |
| 2025-10-14 | $1,491,127.64 | $441.33 | $0.00 |
| 2025-10-15 | $818,909.77 | $8,511.23 | $0.00 |
| 2025-10-16 | $756,466.21 | $2,477.80 | $0.00 |
| 2025-10-17 | $734,226.98 | $120.20 | $0.00 |
| 2025-10-18 | $733,479.94 | $301.14 | $0.00 |
| 2025-10-19 | $1,029,090.47 | $16.90 | $0.00 |
| 2025-10-20 | $999,892.30 | $3,919.31 | $0.00 |
| 2025-10-21 | $1,043,257.62 | $6,670.38 | $0.00 |
| 2025-10-22 | $1,233,729.54 | $15,641.76 | $0.00 |
| 2025-10-23 | $1,263,203.04 | $19,974.08 | $0.00 |
| 2025-10-24 | $1,165,843.63 | $4,497.60 | $0.00 |
| 2025-10-25 | $1,097,502.29 | $1,898.90 | $0.00 |
| 2025-10-26 | $999,397.58 | $1,080.32 | $0.00 |
| 2025-10-27 | $1,165,432.59 | $971.25 | $0.00 |
| 2025-10-28 | $1,056,516.39 | $688.37 | $0.00 |
| 2025-10-29 | $1,033,389.66 | $1,166.17 | $0.00 |
| 2025-10-30 | $977,993.22 | $459.46 | $0.00 |
| 2025-10-31 | $1,001,907.70 | $566.71 | $0.00 |
| 2025-11-01 | $960,109.06 | $955.37 | $0.00 |
| 2025-11-02 | $1,026,720.08 | $114.08 | $0.00 |
| 2025-11-03 | $1,019,226.78 | $54.06 | $0.00 |
| 2025-11-04 | $913,378.99 | $368.18 | $0.00 |
| 2025-11-05 | $1,007,941.30 | $325.14 | $0.00 |
| 2025-11-06 | $790,924.06 | $832.29 | $0.00 |
| 2025-11-07 | $795,584.30 | $514.86 | $0.00 |
| 2025-11-08 | $1,118,730.79 | $2,766.91 | $0.00 |
| 2025-11-09 | $739,500.29 | $190.33 | $0.00 |
| 2025-11-10 | $672,028.91 | $2,362.63 | $0.00 |
| 2025-11-11 | $686,821.45 | $794.01 | $0.00 |
| 2025-11-12 | $642,888.85 | $363.76 | $0.00 |
| 2025-11-13 | $588,282.22 | $474.12 | $0.00 |
| 2025-11-14 | $625,830.29 | $593.65 | $0.00 |
| 2025-11-15 | $1,071,796.01 | $217.55 | $0.00 |
| 2025-11-16 | $1,091,097.49 | $76.94 | $0.00 |
| 2025-11-17 | $751,368.35 | $239.32 | $0.00 |
| 2025-11-18 | $1,056,214.62 | $8.43 | $0.00 |
| 2025-11-19 | $713,706.47 | $1,513.61 | $0.00 |
| 2025-11-20 | $686,073.26 | $39.49 | $0.00 |
| 2025-11-21 | $666,926.18 | $173.91 | $0.00 |
| 2025-11-22 | $695,250.57 | $2,666.95 | $0.00 |
| 2025-11-23 | $676,024.21 | $218.14 | $0.00 |
| 2025-11-24 | $676,045.56 | $69.68 | $0.00 |
| 2025-11-25 | $937,533.25 | $548.95 | $0.00 |
| 2025-11-26 | $693,109.92 | $99.08 | $0.00 |
| 2025-11-27 | $371,115.57 | $4,217.51 | $0.00 |
| 2025-11-28 | $419,896.18 | $1,683.91 | $0.00 |
| 2025-11-29 | $419,067.18 | $17.88 | $0.00 |
| 2025-11-30 | $328,427.29 | $2,548.81 | $0.00 |
| 2025-12-01 | $392,046.51 | $893.04 | $0.00 |
| 2025-12-02 | $272,967.49 | $2,579.43 | $0.00 |
| 2025-12-03 | $298,663.79 | $43.97 | $0.00 |
| 2025-12-04 | $388,940.41 | $1,550.42 | $0.00 |
| 2025-12-05 | $355,994.11 | $1,496.88 | $0.00 |
| 2025-12-06 | $292,060.91 | $646.98 | $0.00 |
| 2025-12-07 | $325,977.16 | $1,371.75 | $0.00 |
| 2025-12-08 | $327,238.59 | $15.85 | $0.00 |
| 2025-12-09 | $321,036.37 | $211.92 | $0.00 |
| 2025-12-10 | $319,182.46 | $9.99 | $0.00 |
| 2025-12-11 | $364,626.41 | $382.56 | $0.00 |
| 2025-12-12 | $344,813.91 | $41.95 | $0.00 |
| 2025-12-13 | $365,786.54 | $756.69 | $0.00 |
| 2025-12-14 | $393,595.62 | $67.13 | $0.00 |
| 2025-12-15 | $381,569.72 | $72.94 | $0.00 |
| 2025-12-16 | $536,162.22 | $25.66 | $0.00 |
| 2025-12-17 | $366,472.85 | $3.08 | $0.00 |
| 2025-12-18 | $328,960.93 | $269.90 | $0.00 |
| 2025-12-19 | $944,121.59 | $27.97 | $0.00 |
| 2025-12-20 | $957,458.87 | $1.04 | $0.00 |
| 2025-12-21 | $355,271.86 | $66.65 | $0.00 |
| 2025-12-22 | $357,687.54 | $27.88 | $0.00 |
| 2025-12-23 | $357,687.54 | $27.88 | $0.00 |
| 2025-12-24 | $343,096.12 | $99.50 | $0.00 |
| 2025-12-25 | $340,130.93 | $4.52 | $0.00 |
| 2025-12-26 | $338,983.12 | $24.42 | $0.00 |
| 2025-12-27 | $947,489.74 | $4.35 | $0.00 |
| 2025-12-28 | $339,550.11 | $2.28 | $0.00 |
| 2025-12-29 | $957,791.18 | $64.29 | $0.00 |
| 2025-12-30 | $301,829.73 | $456.49 | $0.00 |
| 2025-12-31 | $300,776.48 | $77.73 | $0.00 |
| 2026-01-01 | $262,927.17 | $468.90 | $0.00 |
| 2026-01-02 | $299,240.17 | $449.65 | $0.00 |
| 2026-01-03 | $278,230.92 | $776.85 | $0.00 |
| 2026-01-04 | $946,810.58 | $78.95 | $0.00 |
| 2026-01-05 | $264,702.07 | $165.11 | $0.00 |
| 2026-01-06 | $274,367.68 | $41.11 | $0.00 |
| 2026-01-07 | $984,767.35 | $81.12 | $0.00 |
| 2026-01-07 | $984,767.35 | $81.12 | $0.00 |
Compare live prices of Zap on top exchanges.
Zap’s objective is to be disruptive, driving change in a wide range of global industries, including finance, insurance, real estate, and shipping. Zap will also find applications in dynamic new distributed application protocols, providing new monezation opportunities for individuals and emerging economies. Zap is well-positioned to be the premier provider of data for smart contracts, and stands to potentially monetize any device linked to the Internet of Things (IoT)Zap's core objectives are to:1. Build a Robust, Source Agnostic Oracle NetworkZap is bringing together the existing wealth of global data with the diverse capabilities of distributed applications by ensuring the secure creation of oracles.2. Incentivize Oracle Creation and CurationZap is building a global, decentralized data marketplace and populating it with unique incenvization tools, empowering anyone to begin monezing their data.3. Fuel the Next Generation of Embedded DappsZap is supplying a much-needed fundamental piece of the Ethereum ecosystem and the Web 3.0 paradigm, enabling developers to construct Dapps that simply could not function without it.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.85 43.78%
Dash DASH$80.56 11.33%
Decred DCR$23.28 10.82%
Monero XMR$614.40 9.55%
Merlin Chain MERL$0.219 9.13%
Bitcoin BTC$92,598.00 -2.56%
Ethereum ETH$3,203.25 -3.1%
Tether USDT$1.000 0%
BNB BNB$922.72 -2.61%
XRP XRP$1.96 -4.59%
GALA GALA $0.006776 -12.09%
Wrapped ApeCoin WAPE $0.198 -11.9%
Celestia TIA $0.503 -11.88%
Artificial Superintelligence Alliance FET $0.244 -11.76%
Pudgy Penguins PENGU $0.0104 -11.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
