current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $1,948,651.92 | $1,953.90 | $0.00 |
| 2025-01-10 | $926,807.56 | $1,597.78 | $0.00 |
| 2025-01-11 | $1,156,558.01 | $19,759.78 | $0.00 |
| 2025-01-12 | $940,507.67 | $522.33 | $0.00 |
| 2025-01-13 | $844,285.89 | $12,482.56 | $0.00 |
| 2025-01-14 | $1,435,432.31 | $38,767.79 | $0.00 |
| 2025-01-15 | $2,379,296.31 | $62,667.99 | $0.01 |
| 2025-01-16 | $2,119,690.89 | $17,654.49 | $0.00 |
| 2025-01-17 | $1,925,481.58 | $4,548.91 | $0.00 |
| 2025-01-18 | $1,563,733.06 | $91,030.50 | $0.00 |
| 2025-01-19 | $2,025,693.03 | $34,055.42 | $0.00 |
| 2025-01-20 | $1,612,018.45 | $32,883.89 | $0.00 |
| 2025-01-21 | $1,526,417.88 | $8,890.18 | $0.00 |
| 2025-01-22 | $1,516,785.60 | $4,349.22 | $0.00 |
| 2025-01-23 | $1,470,770.02 | $2,426.33 | $0.00 |
| 2025-01-24 | $1,612,182.04 | $10,839.93 | $0.00 |
| 2025-01-25 | $1,396,990.97 | $6,983.35 | $0.00 |
| 2025-01-26 | $1,303,551.23 | $1,609.23 | $0.00 |
| 2025-01-27 | $1,383,234.07 | $1,021.59 | $0.00 |
| 2025-01-28 | $1,433,628.48 | $1,939.39 | $0.00 |
| 2025-01-29 | $1,263,387.02 | $80.78 | $0.00 |
| 2025-01-30 | $1,260,118.98 | $28.87 | $0.00 |
| 2025-01-31 | $1,529,917.72 | $1,614.02 | $0.00 |
| 2025-02-01 | $1,544,849.60 | $399.96 | $0.00 |
| 2025-02-02 | $1,345,204.54 | $1,367.89 | $0.00 |
| 2025-02-03 | $1,245,170.03 | $6,149.45 | $0.00 |
| 2025-02-04 | $1,299,808.30 | $2,421.13 | $0.00 |
| 2025-02-05 | $1,183,705.85 | $531.25 | $0.00 |
| 2025-02-06 | $1,210,273.54 | $494.25 | $0.00 |
| 2025-02-07 | $1,144,296.48 | $522.19 | $0.00 |
| 2025-02-08 | $1,041,251.99 | $730.35 | $0.00 |
| 2025-02-09 | $1,223,561.19 | $701.07 | $0.00 |
| 2025-02-10 | $1,301,989.72 | $4,627.34 | $0.00 |
| 2025-02-11 | $1,254,393.89 | $401.72 | $0.00 |
| 2025-02-12 | $1,115,464.95 | $1,371.95 | $0.00 |
| 2025-02-13 | $1,601,216.02 | $9,819.12 | $0.00 |
| 2025-02-14 | $1,308,123.27 | $4,903.04 | $0.00 |
| 2025-02-15 | $1,306,458.21 | $1,495.50 | $0.00 |
| 2025-02-16 | $1,059,356.24 | $5,075.88 | $0.00 |
| 2025-02-17 | $1,097,106.06 | $507.51 | $0.00 |
| 2025-02-18 | $1,043,845.94 | $596.15 | $0.00 |
| 2025-02-19 | $1,069,089.57 | $1,218.66 | $0.00 |
| 2025-02-20 | $1,230,593.40 | $267.90 | $0.00 |
| 2025-02-21 | $1,173,331.55 | $389.69 | $0.00 |
| 2025-02-22 | $1,168,247.03 | $113.88 | $0.00 |
| 2025-02-23 | $1,124,771.09 | $736.28 | $0.00 |
| 2025-02-24 | $1,213,032.21 | $54.30 | $0.00 |
| 2025-02-25 | $1,129,583.31 | $314.22 | $0.00 |
| 2025-02-26 | $1,073,664.44 | $2,296.58 | $0.00 |
| 2025-02-27 | $977,582.96 | $468.73 | $0.00 |
| 2025-02-28 | $892,991.45 | $354.65 | $0.00 |
| 2025-03-01 | $1,003,216.72 | $1,778.14 | $0.00 |
| 2025-03-02 | $929,621.47 | $119.06 | $0.00 |
| 2025-03-03 | $1,064,755.33 | $2,599.29 | $0.00 |
| 2025-03-04 | $960,077.64 | $539.36 | $0.00 |
| 2025-03-05 | $905,777.78 | $221.35 | $0.00 |
| 2025-03-06 | $915,848.72 | $25.78 | $0.00 |
| 2025-03-07 | $958,501.13 | $12.78 | $0.00 |
| 2025-03-08 | $909,276.58 | $17.44 | $0.00 |
| 2025-03-09 | $915,222.84 | $23.93 | $0.00 |
| 2025-03-10 | $835,996.88 | $554.03 | $0.00 |
| 2025-03-11 | $761,729.68 | $106.68 | $0.00 |
| 2025-03-12 | $781,948.22 | $6.48 | $0.00 |
| 2025-03-13 | $757,740.60 | $79.08 | $0.00 |
| 2025-03-14 | $941,556.34 | $182.53 | $0.00 |
| 2025-03-15 | $654,213.41 | $1,589.21 | $0.00 |
| 2025-03-16 | $1,007,724.79 | $1,525.64 | $0.00 |
| 2025-03-17 | $980,045.41 | $28.97 | $0.00 |
| 2025-03-18 | $688,437.89 | $1,101.09 | $0.00 |
| 2025-03-19 | $646,726.41 | $439.82 | $0.00 |
| 2025-03-20 | $1,036,071.24 | $1,165.02 | $0.00 |
| 2025-03-21 | $1,017,830.87 | $256.38 | $0.00 |
| 2025-03-22 | $1,057,977.97 | $908.85 | $0.00 |
| 2025-03-23 | $1,080,738.14 | $1,139.91 | $0.00 |
| 2025-03-24 | $1,060,939.68 | $253.82 | $0.00 |
| 2025-03-25 | $867,864.23 | $2,705.66 | $0.00 |
| 2025-03-26 | $756,992.93 | $737.92 | $0.00 |
| 2025-03-27 | $1,137,950.41 | $1.14 | $0.00 |
| 2025-03-28 | $562,547.85 | $10,210.45 | $0.00 |
| 2025-03-29 | $571,268.88 | $454.04 | $0.00 |
| 2025-03-30 | $430,711.93 | $4,027.48 | $0.00 |
| 2025-03-31 | $478,514.23 | $657.69 | $0.00 |
| 2025-04-01 | $485,952.19 | $24.84 | $0.00 |
| 2025-04-02 | $563,879.72 | $621.76 | $0.00 |
| 2025-04-03 | $617,024.83 | $741.74 | $0.00 |
| 2025-04-04 | $1,026,637.20 | $318.45 | $0.00 |
| 2025-04-05 | $622,321.62 | $8.27 | $0.00 |
| 2025-04-06 | $761,137.75 | $13.39 | $0.00 |
| 2025-04-07 | $959,486.82 | $1.96 | $0.00 |
| 2025-04-08 | $562,406.25 | $229.62 | $0.00 |
| 2025-04-09 | $927,869.28 | $132.50 | $0.00 |
| 2025-04-10 | $1,075,362.16 | $108.28 | $0.00 |
| 2025-04-11 | $519,930.92 | $325.49 | $0.00 |
| 2025-04-12 | $994,759.57 | $1,369.94 | $0.00 |
| 2025-04-13 | $1,032,172.24 | $314.62 | $0.00 |
| 2025-04-14 | $566,240.41 | $591.98 | $0.00 |
| 2025-04-15 | $582,419.12 | $177.13 | $0.00 |
| 2025-04-16 | $964,521.33 | $45.65 | $0.00 |
| 2025-04-17 | $918,124.55 | $109.66 | $0.00 |
| 2025-04-18 | $577,047.67 | $402.86 | $0.00 |
| 2025-04-19 | $566,409.14 | $164.71 | $0.00 |
| 2025-04-20 | $578,632.55 | $15.49 | $0.00 |
| 2025-04-21 | $568,984.01 | $14.56 | $0.00 |
| 2025-04-22 | $563,195.61 | $11.06 | $0.00 |
| 2025-04-23 | $1,033,142.63 | $315.52 | $0.00 |
| 2025-04-24 | $656,169.12 | $22.09 | $0.00 |
| 2025-04-25 | $640,713.03 | $163.89 | $0.00 |
| 2025-04-26 | $651,754.45 | $25.48 | $0.00 |
| 2025-04-27 | $675,597.05 | $28.36 | $0.00 |
| 2025-04-28 | $976,676.55 | $118.56 | $0.00 |
| 2025-04-29 | $680,098.94 | $93.59 | $0.00 |
| 2025-04-30 | $719,920.13 | $440.22 | $0.00 |
| 2025-05-01 | $601,605.59 | $1,204.90 | $0.00 |
| 2025-05-02 | $649,538.28 | $14.00 | $0.00 |
| 2025-05-03 | $637,047.43 | $8.47 | $0.00 |
| 2025-05-04 | $674,168.05 | $366.62 | $0.00 |
| 2025-05-05 | $663,863.88 | $7.88 | $0.00 |
| 2025-05-06 | $1,000,488.01 | $25.04 | $0.00 |
| 2025-05-07 | $652,487.04 | $135.69 | $0.00 |
| 2025-05-08 | $647,556.81 | $21.38 | $0.00 |
| 2025-05-09 | $1,043,019.69 | $5.23 | $0.00 |
| 2025-05-10 | $1,119,756.96 | $1,303.20 | $0.00 |
| 2025-05-11 | $1,115,634.17 | $119.36 | $0.00 |
| 2025-05-12 | $611,739.79 | $400.90 | $0.00 |
| 2025-05-13 | $623,034.15 | $91.28 | $0.00 |
| 2025-05-14 | $1,148,014.77 | $361.36 | $0.00 |
| 2025-05-15 | $555,477.52 | $1,166.65 | $0.00 |
| 2025-05-16 | $568,353.31 | $374.04 | $0.00 |
| 2025-05-17 | $560,613.34 | $123.74 | $0.00 |
| 2025-05-18 | $521,499.55 | $15.42 | $0.00 |
| 2025-05-19 | $1,107,809.18 | $8.68 | $0.00 |
| 2025-05-20 | $773,943.96 | $555.20 | $0.00 |
| 2025-05-21 | $619,415.25 | $1,444.24 | $0.00 |
| 2025-05-22 | $641,189.03 | $85.52 | $0.00 |
| 2025-05-23 | $1,113,730.42 | $95.45 | $0.00 |
| 2025-05-24 | $668,986.23 | $1,016.54 | $0.00 |
| 2025-05-25 | $1,142,931.33 | $159.30 | $0.00 |
| 2025-05-26 | $953,966.75 | $159.39 | $0.00 |
| 2025-05-27 | $1,148,049.73 | $7.51 | $0.00 |
| 2025-05-28 | $661,711.58 | $61.09 | $0.00 |
| 2025-05-29 | $706,830.11 | $799.43 | $0.00 |
| 2025-05-30 | $685,642.36 | $633.10 | $0.00 |
| 2025-05-31 | $659,027.02 | $5,458.21 | $0.00 |
| 2025-06-01 | $596,195.53 | $1,242.98 | $0.00 |
| 2025-06-02 | $565,334.43 | $114.64 | $0.00 |
| 2025-06-03 | $956,966.24 | $3,776.02 | $0.00 |
| 2025-06-04 | $715,236.22 | $3,203.18 | $0.00 |
| 2025-06-05 | $682,597.14 | $37.11 | $0.00 |
| 2025-06-06 | $598,146.54 | $10.39 | $0.00 |
| 2025-06-07 | $603,045.57 | $92.79 | $0.00 |
| 2025-06-08 | $661,065.42 | $13.49 | $0.00 |
| 2025-06-09 | $652,661.46 | $1.46 | $0.00 |
| 2025-06-10 | $552,178.15 | $57.12 | $0.00 |
| 2025-06-11 | $1,133,885.01 | $704.01 | $0.00 |
| 2025-06-12 | $1,071,707.17 | $308.96 | $0.00 |
| 2025-06-13 | $1,012,530.45 | $51.80 | $0.00 |
| 2025-06-14 | $1,051,674.89 | $136.10 | $0.00 |
| 2025-06-15 | $658,320.81 | $85.76 | $0.00 |
| 2025-06-16 | $652,904.93 | $70.93 | $0.00 |
| 2025-06-17 | $658,294.78 | $15.93 | $0.00 |
| 2025-06-18 | $694,610.08 | $32.14 | $0.00 |
| 2025-06-19 | $602,712.47 | $29.12 | $0.00 |
| 2025-06-20 | $561,234.08 | $38.68 | $0.00 |
| 2025-06-21 | $570,428.86 | $14.35 | $0.00 |
| 2025-06-22 | $940,237.58 | $1.34 | $0.00 |
| 2025-06-23 | $552,643.26 | $157.35 | $0.00 |
| 2025-06-24 | $1,051,119.45 | $308.31 | $0.00 |
| 2025-06-25 | $594,967.15 | $142.27 | $0.00 |
| 2025-06-26 | $586,151.94 | $39.82 | $0.00 |
| 2025-06-27 | $544,950.02 | $1,118.59 | $0.00 |
| 2025-06-28 | $1,008,116.20 | $23.00 | $0.00 |
| 2025-06-29 | $1,064,056.71 | $84.54 | $0.00 |
| 2025-06-30 | $616,337.93 | $171.01 | $0.00 |
| 2025-07-01 | $745,736.34 | $469.48 | $0.00 |
| 2025-07-02 | $1,020,051.81 | $392.33 | $0.00 |
| 2025-07-03 | $556,792.23 | $166.34 | $0.00 |
| 2025-07-04 | $560,220.27 | $109.55 | $0.00 |
| 2025-07-05 | $570,059.26 | $289.00 | $0.00 |
| 2025-07-06 | $1,033,794.26 | $797.38 | $0.00 |
| 2025-07-07 | $793,280.35 | $2,056.32 | $0.00 |
| 2025-07-08 | $796,748.36 | $171.92 | $0.00 |
| 2025-07-09 | $1,028,308.02 | $4.91 | $0.00 |
| 2025-07-10 | $1,062,377.77 | $307.97 | $0.00 |
| 2025-07-11 | $1,073,243.00 | $84.25 | $0.00 |
| 2025-07-12 | $936,502.99 | $282.34 | $0.00 |
| 2025-07-13 | $804,530.21 | $785.38 | $0.00 |
| 2025-07-14 | $827,950.04 | $137.48 | $0.00 |
| 2025-07-15 | $740,709.21 | $30.34 | $0.00 |
| 2025-07-16 | $803,894.31 | $87.16 | $0.00 |
| 2025-07-17 | $892,956.31 | $81.24 | $0.00 |
| 2025-07-18 | $1,026,553.05 | $1,448.94 | $0.00 |
| 2025-07-19 | $863,290.09 | $262.10 | $0.00 |
| 2025-07-20 | $973,842.49 | $2,427.77 | $0.00 |
| 2025-07-21 | $920,351.68 | $1,165.54 | $0.00 |
| 2025-07-22 | $1,128,254.05 | $236.70 | $0.00 |
| 2025-07-23 | $920,343.04 | $425.17 | $0.00 |
| 2025-07-24 | $902,287.06 | $2,086.41 | $0.00 |
| 2025-07-25 | $1,140,356.69 | $315.12 | $0.00 |
| 2025-07-26 | $914,599.52 | $87.82 | $0.00 |
| 2025-07-27 | $869,652.30 | $52.80 | $0.00 |
| 2025-07-28 | $915,368.18 | $311.64 | $0.00 |
| 2025-07-29 | $1,259,005.45 | $561.37 | $0.00 |
| 2025-07-30 | $1,012,415.15 | $2,597.24 | $0.00 |
| 2025-07-31 | $1,190,687.14 | $735.38 | $0.00 |
| 2025-08-01 | $865,954.62 | $575.46 | $0.00 |
| 2025-08-02 | $1,090,347.65 | $152.47 | $0.00 |
| 2025-08-03 | $1,097,477.39 | $256.39 | $0.00 |
| 2025-08-04 | $874,505.80 | $542.78 | $0.00 |
| 2025-08-05 | $1,168,474.14 | $761.59 | $0.00 |
| 2025-08-06 | $849,409.69 | $948.43 | $0.00 |
| 2025-08-07 | $1,062,521.92 | $3,925.55 | $0.00 |
| 2025-08-08 | $1,130,233.37 | $652.48 | $0.00 |
| 2025-08-09 | $1,145,410.11 | $3,177.89 | $0.00 |
| 2025-08-10 | $1,190,522.68 | $1,218.14 | $0.00 |
| 2025-08-11 | $1,189,531.04 | $19.63 | $0.00 |
| 2025-08-12 | $1,153,518.15 | $292.76 | $0.00 |
| 2025-08-13 | $1,432,623.36 | $6,635.90 | $0.00 |
| 2025-08-14 | $1,173,301.27 | $7,956.56 | $0.00 |
| 2025-08-15 | $1,119,124.49 | $20.45 | $0.00 |
| 2025-08-16 | $1,187,768.75 | $99.16 | $0.00 |
| 2025-08-17 | $971,956.51 | $1,327.93 | $0.00 |
| 2025-08-18 | $881,955.50 | $1,383.08 | $0.00 |
| 2025-08-19 | $874,621.98 | $459.41 | $0.00 |
| 2025-08-20 | $789,881.80 | $3,123.74 | $0.00 |
| 2025-08-21 | $1,184,122.42 | $213.56 | $0.00 |
| 2025-08-22 | $922,318.64 | $1,162.98 | $0.00 |
| 2025-08-23 | $1,239,428.18 | $320.94 | $0.00 |
| 2025-08-24 | $1,201,064.94 | $388.29 | $0.00 |
| 2025-08-25 | $1,029,252.18 | $88.09 | $0.00 |
| 2025-08-26 | $935,504.93 | $87.72 | $0.00 |
| 2025-08-27 | $974,253.45 | $12.46 | $0.00 |
| 2025-08-28 | $1,185,775.25 | $265.32 | $0.00 |
| 2025-08-29 | $1,036,104.57 | $926.32 | $0.00 |
| 2025-08-30 | $890,650.55 | $1,936.18 | $0.00 |
| 2025-08-31 | $886,253.46 | $18.04 | $0.00 |
| 2025-09-01 | $931,278.97 | $504.89 | $0.00 |
| 2025-09-02 | $882,495.73 | $44.97 | $0.00 |
| 2025-09-03 | $813,452.14 | $627.34 | $0.00 |
| 2025-09-04 | $1,170,112.59 | $120.73 | $0.00 |
| 2025-09-05 | $826,147.48 | $280.34 | $0.00 |
| 2025-09-06 | $819,754.45 | $11.59 | $0.00 |
| 2025-09-07 | $694,676.63 | $84.84 | $0.00 |
| 2025-09-08 | $1,194,707.16 | $1,484.00 | $0.00 |
| 2025-09-09 | $1,194,707.16 | $1,484.00 | $0.00 |
| 2025-09-10 | $763,212.93 | $784.18 | $0.00 |
| 2025-09-11 | $966,315.64 | $4,980.45 | $0.00 |
| 2025-09-12 | $935,443.02 | $591.74 | $0.00 |
| 2025-09-13 | $916,535.17 | $1,246.02 | $0.00 |
| 2025-09-14 | $899,943.13 | $9.52 | $0.00 |
| 2025-09-15 | $1,271,677.72 | $100.28 | $0.00 |
| 2025-09-16 | $832,930.62 | $457.97 | $0.00 |
| 2025-09-17 | $829,666.40 | $12.39 | $0.00 |
| 2025-09-18 | $1,328,217.52 | $226.00 | $0.00 |
| 2025-09-19 | $1,290,879.51 | $112.47 | $0.00 |
| 2025-09-20 | $821,224.31 | $19.69 | $0.00 |
| 2025-09-21 | $785,423.43 | $2,813.33 | $0.00 |
| 2025-09-22 | $1,370,891.40 | $370.98 | $0.00 |
| 2025-09-23 | $743,901.55 | $644.67 | $0.00 |
| 2025-09-24 | $659,765.26 | $832.31 | $0.00 |
| 2025-09-25 | $1,262,632.67 | $1,444.01 | $0.00 |
| 2025-09-26 | $935,824.90 | $3,773.04 | $0.00 |
| 2025-09-27 | $1,054,198.22 | $8,284.19 | $0.00 |
| 2025-09-28 | $755,817.17 | $47,868.97 | $0.00 |
| 2025-09-29 | $714,791.33 | $1,011.97 | $0.00 |
| 2025-09-30 | $1,295,924.03 | $3.90 | $0.00 |
| 2025-10-01 | $1,263,325.94 | $158.36 | $0.00 |
| 2025-10-02 | $668,508.59 | $1,475.59 | $0.00 |
| 2025-10-03 | $1,156,194.15 | $467.15 | $0.00 |
| 2025-10-04 | $1,405,562.83 | $202.87 | $0.00 |
| 2025-10-05 | $709,455.02 | $135.74 | $0.00 |
| 2025-10-06 | $643,599.26 | $335.85 | $0.00 |
| 2025-10-07 | $667,216.84 | $18.20 | $0.00 |
| 2025-10-08 | $1,542,267.71 | $1,479.20 | $0.00 |
| 2025-10-09 | $649,665.49 | $2,591.96 | $0.00 |
| 2025-10-10 | $932,719.29 | $6,986.69 | $0.00 |
| 2025-10-11 | $672,474.34 | $1,785.98 | $0.00 |
| 2025-10-12 | $786,010.43 | $5,136.19 | $0.00 |
| 2025-10-13 | $872,463.47 | $31.31 | $0.00 |
| 2025-10-14 | $1,491,127.64 | $441.33 | $0.00 |
| 2025-10-15 | $818,909.77 | $8,511.23 | $0.00 |
| 2025-10-16 | $756,466.21 | $2,477.80 | $0.00 |
| 2025-10-17 | $734,226.98 | $120.20 | $0.00 |
| 2025-10-18 | $733,479.94 | $301.14 | $0.00 |
| 2025-10-19 | $1,029,090.47 | $16.90 | $0.00 |
| 2025-10-20 | $999,892.30 | $3,919.31 | $0.00 |
| 2025-10-21 | $1,043,257.62 | $6,670.38 | $0.00 |
| 2025-10-22 | $1,233,729.54 | $15,641.76 | $0.00 |
| 2025-10-23 | $1,263,203.04 | $19,974.08 | $0.00 |
| 2025-10-24 | $1,165,843.63 | $4,497.60 | $0.00 |
| 2025-10-25 | $1,097,502.29 | $1,898.90 | $0.00 |
| 2025-10-26 | $999,397.58 | $1,080.32 | $0.00 |
| 2025-10-27 | $1,165,432.59 | $971.25 | $0.00 |
| 2025-10-28 | $1,056,516.39 | $688.37 | $0.00 |
| 2025-10-29 | $1,033,389.66 | $1,166.17 | $0.00 |
| 2025-10-30 | $977,993.22 | $459.46 | $0.00 |
| 2025-10-31 | $1,001,907.70 | $566.71 | $0.00 |
| 2025-11-01 | $960,109.06 | $955.37 | $0.00 |
| 2025-11-02 | $1,026,720.08 | $114.08 | $0.00 |
| 2025-11-03 | $1,019,226.78 | $54.06 | $0.00 |
| 2025-11-04 | $913,378.99 | $368.18 | $0.00 |
| 2025-11-05 | $1,007,941.30 | $325.14 | $0.00 |
| 2025-11-06 | $790,924.06 | $832.29 | $0.00 |
| 2025-11-07 | $795,584.30 | $514.86 | $0.00 |
| 2025-11-08 | $1,118,730.79 | $2,766.91 | $0.00 |
| 2025-11-09 | $739,500.29 | $190.33 | $0.00 |
| 2025-11-10 | $672,028.91 | $2,362.63 | $0.00 |
| 2025-11-11 | $686,821.45 | $794.01 | $0.00 |
| 2025-11-12 | $642,888.85 | $363.76 | $0.00 |
| 2025-11-13 | $588,282.22 | $474.12 | $0.00 |
| 2025-11-14 | $625,830.29 | $593.65 | $0.00 |
| 2025-11-15 | $1,071,796.01 | $217.55 | $0.00 |
| 2025-11-16 | $1,091,097.49 | $76.94 | $0.00 |
| 2025-11-17 | $751,368.35 | $239.32 | $0.00 |
| 2025-11-18 | $1,056,214.62 | $8.43 | $0.00 |
| 2025-11-19 | $713,706.47 | $1,513.61 | $0.00 |
| 2025-11-20 | $686,073.26 | $39.49 | $0.00 |
| 2025-11-21 | $666,926.18 | $173.91 | $0.00 |
| 2025-11-22 | $695,250.57 | $2,666.95 | $0.00 |
| 2025-11-23 | $676,024.21 | $218.14 | $0.00 |
| 2025-11-24 | $676,045.56 | $69.68 | $0.00 |
| 2025-11-25 | $937,533.25 | $548.95 | $0.00 |
| 2025-11-26 | $693,109.92 | $99.08 | $0.00 |
| 2025-11-27 | $371,115.57 | $4,217.51 | $0.00 |
| 2025-11-28 | $419,896.18 | $1,683.91 | $0.00 |
| 2025-11-29 | $419,067.18 | $17.88 | $0.00 |
| 2025-11-30 | $328,427.29 | $2,548.81 | $0.00 |
| 2025-12-01 | $392,046.51 | $893.04 | $0.00 |
| 2025-12-02 | $272,967.49 | $2,579.43 | $0.00 |
| 2025-12-03 | $298,663.79 | $43.97 | $0.00 |
| 2025-12-04 | $388,940.41 | $1,550.42 | $0.00 |
| 2025-12-05 | $355,994.11 | $1,496.88 | $0.00 |
| 2025-12-06 | $292,060.91 | $646.98 | $0.00 |
| 2025-12-07 | $325,977.16 | $1,371.75 | $0.00 |
| 2025-12-08 | $327,238.59 | $15.85 | $0.00 |
| 2025-12-09 | $321,036.37 | $211.92 | $0.00 |
| 2025-12-10 | $319,182.46 | $9.99 | $0.00 |
| 2025-12-11 | $364,626.41 | $382.56 | $0.00 |
| 2025-12-12 | $344,813.91 | $41.95 | $0.00 |
| 2025-12-13 | $365,786.54 | $756.69 | $0.00 |
| 2025-12-14 | $393,595.62 | $67.13 | $0.00 |
| 2025-12-15 | $381,569.72 | $72.94 | $0.00 |
| 2025-12-16 | $536,162.22 | $25.66 | $0.00 |
| 2025-12-17 | $366,472.85 | $3.08 | $0.00 |
| 2025-12-18 | $328,960.93 | $269.90 | $0.00 |
| 2025-12-19 | $944,121.59 | $27.97 | $0.00 |
| 2025-12-20 | $957,458.87 | $1.04 | $0.00 |
| 2025-12-21 | $355,271.86 | $66.65 | $0.00 |
| 2025-12-22 | $357,687.54 | $27.88 | $0.00 |
| 2025-12-23 | $357,687.54 | $27.88 | $0.00 |
| 2025-12-24 | $343,096.12 | $99.50 | $0.00 |
| 2025-12-25 | $340,130.93 | $4.52 | $0.00 |
| 2025-12-26 | $338,983.12 | $24.42 | $0.00 |
| 2025-12-27 | $947,489.74 | $4.35 | $0.00 |
| 2025-12-28 | $339,550.11 | $2.28 | $0.00 |
| 2025-12-29 | $957,791.18 | $64.29 | $0.00 |
| 2025-12-30 | $301,829.73 | $456.49 | $0.00 |
| 2025-12-31 | $300,776.48 | $77.73 | $0.00 |
| 2026-01-01 | $262,927.17 | $468.90 | $0.00 |
| 2026-01-02 | $299,240.17 | $449.65 | $0.00 |
| 2026-01-03 | $278,230.92 | $776.85 | $0.00 |
| 2026-01-04 | $946,810.58 | $78.95 | $0.00 |
| 2026-01-05 | $264,702.07 | $165.11 | $0.00 |
| 2026-01-06 | $274,367.68 | $41.11 | $0.00 |
| 2026-01-07 | $984,767.35 | $81.12 | $0.00 |
| 2026-01-07 | $984,767.35 | $81.12 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Polkadot’s price shot up 10% after Robinhood spotlighted its listing. It subsequently broke out of a multi-month falling wedge pattern that suggests strong upside over the coming months. According to data from crypto.news, Polkadot (DOT) rallied to an intraday high…...
Read More
Bitdeer Technologies Group reported a total hashrate under management of 71 exahashes per second (EH/s) at the end of December, potentially positioning the Singapore-based company ahead of MARA Holdings Inc. in total bitcoin mining capacity, according to company data. The…...
Read More
Pakistan inks an MoU with Trump-linked World Liberty to trial USD1 dollar stablecoin in its payments stack as regulators formalize crypto rules and explore a Bitcoin reserve. Pakistan has signed an agreement with SC Financial Technologies, an affiliate of Trump…...
Read More
币安人生 (BinanceLife) 币安人生$0.273 59.81%
River RIVER$27.21 41.94%
Story IP$3.76 24.04%
Internet Computer ICP$3.86 14.44%
Pump.fun PUMP$0.002810 13.33%
Bitcoin BTC$94,943.00 3.22%
Ethereum ETH$3,292.69 5.18%
Tether USDT$0.999 0.05%
XRP XRP$2.12 2.89%
BNB BNB$931.87 2.9%
MemeCore M $1.62 -4.31%
Humanity H $0.165 -3.99%
Merlin Chain MERL $0.245 -3.38%
MYX Finance MYX $6.00 -2.89%
Canton CC $0.142 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
