Yoshi.exchange current market price is $0.0123 with a 24 hour trading volume of $159. The total available supply of Yoshi.exchange is 153.00M YOSHI with a maximum supply of 1.00B YOSHI. It has secured Rank 3147 in the cryptocurrency market with a marketcap of $1,887.55K. The YOSHI price is 0.07% up in the last one hour.
The high price of the Yoshi.exchange is $0.0128 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3147
$0.0123
$1,887.55K 3.56%
$1,887.55K
$159
153.00M YOSHI
153.00M YOSHI
1.00B YOSHI
$0.0128
$0.0123
$2.19 99.44%
17 Jan 2022
$0.004599 167.89%
22 Jun 2025
Want to convert more cryptocurrencies?
0.07%
3.6%
1.23%
1.68%
12.09%
22.43%
0.6%
34.88%
Historical data of Yoshi.exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $3,364,828.03 | $198.58 | $0.02 |
| 2024-07-08 | $2,698,207.47 | $13,239.23 | $0.02 |
| 2024-07-09 | $2,786,797.86 | $534.73 | $0.02 |
| 2024-07-10 | $2,825,953.61 | $61.90 | $0.02 |
| 2024-07-11 | $2,857,522.18 | $51.87 | $0.02 |
| 2024-07-12 | $2,866,682.54 | $144.90 | $0.02 |
| 2024-07-13 | $2,915,362.04 | $162.47 | $0.02 |
| 2024-07-14 | $2,903,412.89 | $65.78 | $0.02 |
| 2024-07-15 | $2,949,360.29 | $96.64 | $0.02 |
| 2024-07-16 | $3,188,678.24 | $327.87 | $0.02 |
| 2024-07-17 | $3,133,014.40 | $289.55 | $0.02 |
| 2024-07-18 | $3,096,461.96 | $264.00 | $0.02 |
| 2024-07-19 | $3,099,676.45 | $112.54 | $0.02 |
| 2024-07-20 | $3,196,689.56 | $168.10 | $0.02 |
| 2024-07-21 | $3,198,227.00 | $68.15 | $0.02 |
| 2024-07-22 | $3,206,114.86 | $135.99 | $0.02 |
| 2024-07-23 | $3,194,078.36 | $96.33 | $0.02 |
| 2024-07-24 | $3,146,204.71 | $131.29 | $0.02 |
| 2024-07-25 | $2,927,371.25 | $1,234,057.60 | $0.02 |
| 2024-07-26 | $2,922,126.35 | $277.36 | $0.02 |
| 2024-07-27 | $2,969,605.33 | $649.87 | $0.02 |
| 2024-07-28 | $2,966,887.50 | $120.63 | $0.02 |
| 2024-07-29 | $2,986,346.53 | $34.40 | $0.02 |
| 2024-07-30 | $2,952,528.58 | $117.49 | $0.02 |
| 2024-07-31 | $2,972,863.72 | $98.87 | $0.02 |
| 2024-08-01 | $2,952,760.22 | $118.18 | $0.02 |
| 2024-08-02 | $2,920,711.11 | $1,741.36 | $0.02 |
| 2024-08-03 | $2,767,483.63 | $259.06 | $0.02 |
| 2024-08-04 | $2,681,744.18 | $237.58 | $0.02 |
| 2024-08-05 | $2,544,410.99 | $365.58 | $0.02 |
| 2024-08-06 | $2,276,378.31 | $598,840.16 | $0.01 |
| 2024-08-07 | $2,392,079.61 | $462.45 | $0.02 |
| 2024-08-08 | $2,351,997.49 | $299.30 | $0.02 |
| 2024-08-09 | $2,546,999.94 | $320.55 | $0.02 |
| 2024-08-10 | $2,511,652.96 | $128.03 | $0.02 |
| 2024-08-11 | $2,575,825.28 | $76.43 | $0.02 |
| 2024-08-12 | $2,425,820.40 | $180.29 | $0.02 |
| 2024-08-13 | $2,318,761.42 | $183.72 | $0.02 |
| 2024-08-14 | $2,386,667.37 | $68.61 | $0.02 |
| 2024-08-15 | $2,475,691.05 | $78.29 | $0.02 |
| 2024-08-16 | $2,246,331.67 | $4,603.37 | $0.01 |
| 2024-08-17 | $2,558,306.05 | $65.94 | $0.02 |
| 2024-08-18 | $2,668,318.22 | $142.64 | $0.02 |
| 2024-08-19 | $2,643,719.36 | $29.84 | $0.02 |
| 2024-08-20 | $2,749,071.34 | $167.81 | $0.02 |
| 2024-08-21 | $2,799,997.44 | $133.94 | $0.02 |
| 2024-08-22 | $2,787,776.71 | $259.10 | $0.02 |
| 2024-08-23 | $2,859,633.35 | $181.82 | $0.02 |
| 2024-08-24 | $2,903,567.91 | $185.68 | $0.02 |
| 2024-08-25 | $2,856,298.19 | $132.31 | $0.02 |
| 2024-08-26 | $2,889,085.33 | $90.33 | $0.02 |
| 2024-08-27 | $2,711,207.36 | $148.23 | $0.02 |
| 2024-08-28 | $2,620,144.56 | $175.76 | $0.02 |
| 2024-08-29 | $2,636,839.22 | $186.23 | $0.02 |
| 2024-08-30 | $2,650,232.79 | $89.07 | $0.02 |
| 2024-08-31 | $2,617,638.46 | $133.89 | $0.02 |
| 2024-09-01 | $2,554,632.95 | $45.96 | $0.02 |
| 2024-09-02 | $2,536,816.10 | $142.61 | $0.02 |
| 2024-09-03 | $2,567,873.14 | $253.05 | $0.02 |
| 2024-09-04 | $2,569,238.69 | $92.54 | $0.02 |
| 2024-09-05 | $2,510,419.47 | $210.11 | $0.02 |
| 2024-09-06 | $2,433,477.77 | $45.02 | $0.02 |
| 2024-09-07 | $2,401,887.36 | $207.61 | $0.02 |
| 2024-09-08 | $2,443,889.68 | $3,353.84 | $0.02 |
| 2024-09-09 | $2,482,270.45 | $106.44 | $0.02 |
| 2024-09-10 | $2,547,923.75 | $151.79 | $0.02 |
| 2024-09-11 | $2,659,425.50 | $3,351.27 | $0.02 |
| 2024-09-12 | $2,705,571.36 | $236.46 | $0.02 |
| 2024-09-13 | $2,756,661.21 | $131.89 | $0.02 |
| 2024-09-14 | $2,829,342.20 | $99.08 | $0.02 |
| 2024-09-15 | $2,768,808.66 | $32.99 | $0.02 |
| 2024-09-16 | $2,830,841.22 | $64.08 | $0.02 |
| 2024-09-17 | $2,616,523.25 | $8,622.17 | $0.02 |
| 2024-09-18 | $2,566,985.49 | $22,859.22 | $0.02 |
| 2024-09-19 | $3,079,560.16 | $59,827.02 | $0.02 |
| 2024-09-20 | $3,149,647.06 | $41,864.55 | $0.02 |
| 2024-09-21 | $2,767,581.82 | $26,655.49 | $0.02 |
| 2024-09-22 | $2,843,923.78 | $112.95 | $0.02 |
| 2024-09-23 | $2,908,878.03 | $2,079.93 | $0.02 |
| 2024-09-24 | $2,981,369.23 | $183.42 | $0.02 |
| 2024-09-25 | $2,987,516.33 | $86.65 | $0.02 |
| 2024-09-26 | $2,924,588.68 | $2,129.51 | $0.02 |
| 2024-09-27 | $3,171,273.79 | $5,465.12 | $0.02 |
| 2024-09-28 | $3,165,434.51 | $1,389.14 | $0.02 |
| 2024-09-29 | $3,136,974.77 | $126.08 | $0.02 |
| 2024-09-30 | $3,122,998.14 | $51.52 | $0.02 |
| 2024-10-01 | $2,981,103.61 | $1,708.96 | $0.02 |
| 2024-10-02 | $3,005,485.57 | $6,036.22 | $0.02 |
| 2024-10-03 | $2,960,033.73 | $393.57 | $0.02 |
| 2024-10-04 | $2,826,408.91 | $2,576.05 | $0.02 |
| 2024-10-05 | $2,865,266.75 | $39.10 | $0.02 |
| 2024-10-06 | $2,904,426.40 | $51.43 | $0.02 |
| 2024-10-07 | $2,862,537.02 | $2,020.36 | $0.02 |
| 2024-10-08 | $2,890,452.16 | $900.87 | $0.02 |
| 2024-10-09 | $2,984,617.27 | $10,392.80 | $0.02 |
| 2024-10-10 | $2,995,020.08 | $933.15 | $0.02 |
| 2024-10-11 | $2,922,531.43 | $123.32 | $0.02 |
| 2024-10-12 | $2,990,372.74 | $97.73 | $0.02 |
| 2024-10-13 | $3,014,828.04 | $205.45 | $0.02 |
| 2024-10-14 | $2,996,744.43 | $635.46 | $0.02 |
| 2024-10-15 | $3,147,685.98 | $1,192.18 | $0.02 |
| 2024-10-16 | $3,297,910.69 | $3,820.72 | $0.02 |
| 2024-10-17 | $3,290,268.15 | $140.54 | $0.02 |
| 2024-10-18 | $3,259,921.43 | $72.36 | $0.02 |
| 2024-10-19 | $3,160,243.23 | $4,152.50 | $0.02 |
| 2024-10-20 | $3,149,931.61 | $32.38 | $0.02 |
| 2024-10-21 | $3,217,333.93 | $699.17 | $0.02 |
| 2024-10-22 | $3,236,376.41 | $1,249.03 | $0.02 |
| 2024-10-23 | $3,156,619.97 | $1,349.86 | $0.02 |
| 2024-10-24 | $3,108,305.21 | $129.18 | $0.02 |
| 2024-10-25 | $3,162,917.71 | $69.16 | $0.02 |
| 2024-10-26 | $2,970,313.32 | $1,250.39 | $0.02 |
| 2024-10-27 | $2,858,667.96 | $3,878.62 | $0.02 |
| 2024-10-28 | $2,872,740.52 | $38.80 | $0.02 |
| 2024-10-29 | $2,972,535.29 | $995.50 | $0.02 |
| 2024-10-30 | $3,133,936.03 | $5,179.24 | $0.02 |
| 2024-10-31 | $3,068,675.55 | $83.48 | $0.02 |
| 2024-11-01 | $2,975,774.85 | $105.77 | $0.02 |
| 2024-11-02 | $2,846,138.79 | $2,191.55 | $0.02 |
| 2024-11-03 | $2,796,913.71 | $574.28 | $0.02 |
| 2024-11-04 | $2,597,445.73 | $1,699.33 | $0.02 |
| 2024-11-05 | $2,441,207.73 | $3,880.69 | $0.02 |
| 2024-11-06 | $2,614,853.03 | $2,093.80 | $0.02 |
| 2024-11-07 | $2,962,516.27 | $3,984.23 | $0.02 |
| 2024-11-08 | $3,148,140.14 | $3,827.43 | $0.02 |
| 2024-11-09 | $3,128,213.05 | $141.71 | $0.02 |
| 2024-11-10 | $3,249,670.79 | $2,967.09 | $0.02 |
| 2024-11-11 | $3,433,277.41 | $4,595.05 | $0.02 |
| 2024-11-12 | $3,588,916.88 | $7,088.58 | $0.02 |
| 2024-11-13 | $3,253,533.96 | $7,208.46 | $0.02 |
| 2024-11-14 | $3,071,531.14 | $4,764.72 | $0.02 |
| 2024-11-15 | $2,915,035.84 | $4,314.05 | $0.02 |
| 2024-11-16 | $3,058,450.24 | $2,598.25 | $0.02 |
| 2024-11-17 | $3,194,091.80 | $2,816.84 | $0.02 |
| 2024-11-18 | $3,107,495.38 | $1,330.68 | $0.02 |
| 2024-11-19 | $3,114,565.24 | $163.47 | $0.02 |
| 2024-11-20 | $3,080,701.84 | $79.12 | $0.02 |
| 2024-11-21 | $3,057,289.83 | $128.78 | $0.02 |
| 2024-11-22 | $3,098,676.40 | $1,018.03 | $0.02 |
| 2024-11-23 | $3,143,506.87 | $132.78 | $0.02 |
| 2024-11-24 | $3,312,942.62 | $1,829.10 | $0.02 |
| 2024-11-25 | $3,786,668.06 | $9,149.21 | $0.02 |
| 2024-11-26 | $3,865,377.24 | $22,026.53 | $0.03 |
| 2024-11-27 | $4,082,893.48 | $19,473.70 | $0.03 |
| 2024-11-28 | $4,152,144.72 | $940.90 | $0.03 |
| 2024-11-29 | $4,174,191.70 | $552.98 | $0.03 |
| 2024-11-30 | $4,109,495.99 | $425.07 | $0.03 |
| 2024-12-01 | $4,137,447.69 | $2,305.15 | $0.03 |
| 2024-12-02 | $4,171,354.39 | $1,256.93 | $0.03 |
| 2024-12-03 | $4,413,121.34 | $717.46 | $0.03 |
| 2024-12-04 | $4,724,209.46 | $5,247.79 | $0.03 |
| 2024-12-05 | $4,724,516.44 | $1,014.74 | $0.03 |
| 2024-12-06 | $4,818,474.12 | $1,073.67 | $0.03 |
| 2024-12-07 | $4,700,664.50 | $381.17 | $0.03 |
| 2024-12-08 | $4,836,312.45 | $694.81 | $0.03 |
| 2024-12-09 | $4,770,682.64 | $528.05 | $0.03 |
| 2024-12-10 | $4,327,761.88 | $2,531.38 | $0.03 |
| 2024-12-11 | $4,242,397.84 | $728.94 | $0.03 |
| 2024-12-12 | $4,447,364.49 | $320.23 | $0.03 |
| 2024-12-13 | $4,435,716.25 | $217.59 | $0.03 |
| 2024-12-14 | $4,532,563.38 | $1,125.13 | $0.03 |
| 2024-12-15 | $4,272,345.72 | $6,173.05 | $0.03 |
| 2024-12-16 | $4,298,892.87 | $401.37 | $0.03 |
| 2024-12-17 | $4,293,411.68 | $239.09 | $0.03 |
| 2024-12-18 | $4,274,447.25 | $1,596.42 | $0.03 |
| 2024-12-19 | $4,125,244.42 | $342.83 | $0.03 |
| 2024-12-20 | $3,985,509.54 | $734.12 | $0.03 |
| 2024-12-21 | $3,817,683.69 | $11,350.90 | $0.02 |
| 2024-12-22 | $3,305,605.91 | $12,864.89 | $0.02 |
| 2024-12-23 | $3,243,051.11 | $266.20 | $0.02 |
| 2024-12-24 | $3,347,061.27 | $3,406.27 | $0.02 |
| 2024-12-25 | $3,364,848.42 | $100.93 | $0.02 |
| 2024-12-26 | $3,393,649.03 | $104.80 | $0.02 |
| 2024-12-27 | $3,334,538.67 | $882.75 | $0.02 |
| 2024-12-28 | $3,334,112.96 | $198.85 | $0.02 |
| 2024-12-29 | $3,193,565.90 | $4,629.09 | $0.02 |
| 2024-12-30 | $3,049,023.07 | $919.39 | $0.02 |
| 2024-12-31 | $2,817,951.19 | $10,350.44 | $0.02 |
| 2025-01-01 | $2,777,919.97 | $95.59 | $0.02 |
| 2025-01-02 | $2,800,956.27 | $72.32 | $0.02 |
| 2025-01-03 | $2,794,568.85 | $83.18 | $0.02 |
| 2025-01-04 | $2,822,501.30 | $70.41 | $0.02 |
| 2025-01-05 | $2,469,471.49 | $7,584.50 | $0.02 |
| 2025-01-06 | $2,443,517.20 | $99.53 | $0.02 |
| 2025-01-07 | $2,307,053.12 | $6,383.32 | $0.02 |
| 2025-01-08 | $2,112,136.89 | $3,705.60 | $0.01 |
| 2025-01-09 | $1,964,626.27 | $2,720.51 | $0.01 |
| 2025-01-10 | $1,949,750.47 | $372.19 | $0.01 |
| 2025-01-11 | $1,995,521.13 | $962.34 | $0.01 |
| 2025-01-12 | $1,997,635.81 | $19.93 | $0.01 |
| 2025-01-13 | $1,975,838.72 | $2,009.04 | $0.01 |
| 2025-01-14 | $1,939,941.44 | $365.76 | $0.01 |
| 2025-01-15 | $1,986,724.61 | $58.95 | $0.01 |
| 2025-01-16 | $2,020,623.21 | $151.11 | $0.01 |
| 2025-01-17 | $2,012,703.02 | $84.56 | $0.01 |
| 2025-01-18 | $2,053,381.98 | $95.26 | $0.01 |
| 2025-01-19 | $2,008,681.31 | $326.39 | $0.01 |
| 2025-01-20 | $1,951,086.92 | $215.46 | $0.01 |
| 2025-01-21 | $1,904,585.93 | $3,149.18 | $0.01 |
| 2025-01-22 | $1,845,700.94 | $3,920.14 | $0.01 |
| 2025-01-23 | $1,858,611.23 | $86.02 | $0.01 |
| 2025-01-24 | $1,889,573.40 | $2,000.84 | $0.01 |
| 2025-01-25 | $1,802,043.20 | $1,858.22 | $0.01 |
| 2025-01-26 | $1,749,373.58 | $1,917.08 | $0.01 |
| 2025-01-27 | $1,664,888.43 | $1,652.12 | $0.01 |
| 2025-01-28 | $1,594,074.69 | $2,890.99 | $0.01 |
| 2025-01-29 | $1,518,943.91 | $1,185.89 | $0.01 |
| 2025-01-30 | $1,537,872.63 | $827.13 | $0.01 |
| 2025-01-31 | $1,627,082.05 | $2,676.13 | $0.01 |
| 2025-02-01 | $1,707,733.13 | $3,771.49 | $0.01 |
| 2025-02-02 | $1,613,850.74 | $76.22 | $0.01 |
| 2025-02-03 | $1,519,620.88 | $482.09 | $0.01 |
| 2025-02-04 | $1,512,560.74 | $716.07 | $0.01 |
| 2025-02-05 | $1,410,878.20 | $358.67 | $0.01 |
| 2025-02-06 | $1,405,503.92 | $80.98 | $0.01 |
| 2025-02-07 | $1,424,285.78 | $232.49 | $0.01 |
| 2025-02-08 | $1,431,576.39 | $86.26 | $0.01 |
| 2025-02-09 | $1,525,699.29 | $230.76 | $0.01 |
| 2025-02-10 | $1,516,759.76 | $227.58 | $0.01 |
| 2025-02-11 | $1,515,993.18 | $129.97 | $0.01 |
| 2025-02-12 | $1,581,530.63 | $162.79 | $0.01 |
| 2025-02-13 | $1,706,299.25 | $382.87 | $0.01 |
| 2025-02-14 | $1,633,490.50 | $446.75 | $0.01 |
| 2025-02-15 | $1,615,825.63 | $207.55 | $0.01 |
| 2025-02-16 | $1,627,664.53 | $45.62 | $0.01 |
| 2025-02-17 | $1,652,979.93 | $126.70 | $0.01 |
| 2025-02-18 | $1,723,168.84 | $2,859.41 | $0.01 |
| 2025-02-19 | $1,716,230.06 | $1,183.11 | $0.01 |
| 2025-02-20 | $1,951,369.28 | $11,918.28 | $0.01 |
| 2025-02-21 | $2,235,596.71 | $6,882.66 | $0.01 |
| 2025-02-22 | $2,379,140.52 | $4,465.65 | $0.02 |
| 2025-02-23 | $2,470,547.58 | $136.57 | $0.02 |
| 2025-02-24 | $2,415,770.81 | $74.97 | $0.02 |
| 2025-02-25 | $2,091,530.70 | $8,257.71 | $0.01 |
| 2025-02-26 | $2,113,456.59 | $302.87 | $0.01 |
| 2025-02-27 | $2,075,318.67 | $350.13 | $0.01 |
| 2025-02-28 | $2,052,122.28 | $118.53 | $0.01 |
| 2025-03-01 | $1,999,516.79 | $296.00 | $0.01 |
| 2025-03-02 | $2,060,138.88 | $64.81 | $0.01 |
| 2025-03-03 | $2,008,410.52 | $3,942.96 | $0.01 |
| 2025-03-04 | $1,866,099.44 | $200.31 | $0.01 |
| 2025-03-05 | $1,883,717.06 | $246.68 | $0.01 |
| 2025-03-06 | $1,918,355.01 | $88.08 | $0.01 |
| 2025-03-07 | $1,919,512.89 | $84.02 | $0.01 |
| 2025-03-08 | $1,913,937.18 | $142.18 | $0.01 |
| 2025-03-09 | $1,916,393.00 | $23.45 | $0.01 |
| 2025-03-10 | $1,801,641.28 | $373.51 | $0.01 |
| 2025-03-11 | $1,736,112.64 | $182.15 | $0.01 |
| 2025-03-12 | $1,790,931.92 | $344.44 | $0.01 |
| 2025-03-13 | $1,835,185.03 | $126.31 | $0.01 |
| 2025-03-14 | $1,857,948.35 | $175.96 | $0.01 |
| 2025-03-15 | $1,875,841.23 | $41.08 | $0.01 |
| 2025-03-16 | $1,954,242.14 | $95.46 | $0.01 |
| 2025-03-17 | $1,913,484.11 | $85.20 | $0.01 |
| 2025-03-18 | $1,980,456.65 | $140.08 | $0.01 |
| 2025-03-19 | $1,981,704.25 | $105.95 | $0.01 |
| 2025-03-20 | $1,953,724.45 | $91.19 | $0.01 |
| 2025-03-21 | $1,984,670.59 | $115.56 | $0.01 |
| 2025-03-22 | $1,998,580.74 | $19.32 | $0.01 |
| 2025-03-23 | $1,978,657.84 | $17.44 | $0.01 |
| 2025-03-24 | $1,969,943.95 | $5.75 | $0.01 |
| 2025-03-25 | $1,997,869.22 | $39.27 | $0.01 |
| 2025-03-26 | $1,988,534.94 | $42.38 | $0.01 |
| 2025-03-27 | $1,958,588.70 | $33.33 | $0.01 |
| 2025-03-28 | $2,005,258.22 | $95.11 | $0.01 |
| 2025-03-29 | $1,959,390.46 | $53.50 | $0.01 |
| 2025-03-30 | $1,919,572.89 | $57.44 | $0.01 |
| 2025-03-31 | $1,910,540.42 | $46.21 | $0.01 |
| 2025-04-01 | $1,923,463.21 | $76.57 | $0.01 |
| 2025-04-02 | $1,563,013.21 | $2,664.96 | $0.01 |
| 2025-04-03 | $1,524,339.89 | $51.26 | $0.01 |
| 2025-04-04 | $1,521,580.74 | $141.30 | $0.01 |
| 2025-04-05 | $1,533,992.49 | $60.00 | $0.01 |
| 2025-04-06 | $1,522,220.50 | $6.97 | $0.01 |
| 2025-04-07 | $1,443,095.82 | $123.95 | $0.01 |
| 2025-04-08 | $1,449,639.13 | $286.21 | $0.01 |
| 2025-04-09 | $1,444,943.63 | $58.18 | $0.01 |
| 2025-04-10 | $1,499,400.74 | $183.08 | $0.01 |
| 2025-04-11 | $1,487,590.06 | $46.63 | $0.01 |
| 2025-04-12 | $1,513,887.61 | $44.90 | $0.01 |
| 2025-04-13 | $1,532,239.30 | $28.53 | $0.01 |
| 2025-04-14 | $1,512,566.65 | $32.48 | $0.01 |
| 2025-04-15 | $1,514,296.00 | $18.81 | $0.01 |
| 2025-04-16 | $1,504,643.40 | $18.37 | $0.01 |
| 2025-04-17 | $1,507,401.15 | $15.32 | $0.01 |
| 2025-04-18 | $1,516,929.26 | $25.38 | $0.01 |
| 2025-04-19 | $1,523,418.79 | $8.88 | $0.01 |
| 2025-04-20 | $1,404,062.84 | $500.01 | $0.01 |
| 2025-04-21 | $1,400,608.66 | $3.35 | $0.01 |
| 2025-04-22 | $1,409,113.02 | $50.28 | $0.01 |
| 2025-04-23 | $1,440,612.36 | $37.53 | $0.01 |
| 2025-04-24 | $1,317,839.68 | $1,296.46 | $0.01 |
| 2025-04-25 | $1,301,686.14 | $42.72 | $0.01 |
| 2025-04-26 | $1,307,848.67 | $32.62 | $0.01 |
| 2025-04-27 | $1,358,637.17 | $575.78 | $0.01 |
| 2025-04-28 | $1,343,326.19 | $13.91 | $0.01 |
| 2025-04-29 | $1,348,437.00 | $16.22 | $0.01 |
| 2025-04-30 | $1,342,374.45 | $19.74 | $0.01 |
| 2025-05-01 | $1,339,170.94 | $17.35 | $0.01 |
| 2025-05-02 | $1,430,178.95 | $58.38 | $0.01 |
| 2025-05-03 | $1,377,715.74 | $317.59 | $0.01 |
| 2025-05-04 | $1,438,843.52 | $179.14 | $0.01 |
| 2025-05-05 | $1,430,924.36 | $195.98 | $0.01 |
| 2025-05-06 | $1,376,184.11 | $39.67 | $0.01 |
| 2025-05-07 | $1,339,072.41 | $9.92 | $0.01 |
| 2025-05-08 | $1,387,012.96 | $24.14 | $0.01 |
| 2025-05-09 | $1,443,899.82 | $173.82 | $0.01 |
| 2025-05-10 | $1,506,912.30 | $118.95 | $0.01 |
| 2025-05-11 | $1,502,836.04 | $97.71 | $0.01 |
| 2025-05-12 | $1,485,782.28 | $75.75 | $0.01 |
| 2025-05-13 | $1,501,336.38 | $170.18 | $0.01 |
| 2025-05-14 | $1,512,332.74 | $123.57 | $0.01 |
| 2025-05-15 | $1,522,313.15 | $384.95 | $0.01 |
| 2025-05-16 | $1,528,367.26 | $59.43 | $0.01 |
| 2025-05-17 | $1,517,196.96 | $31.29 | $0.01 |
| 2025-05-18 | $1,502,046.70 | $34.87 | $0.01 |
| 2025-05-19 | $1,522,478.52 | $74.47 | $0.01 |
| 2025-05-20 | $1,522,534.53 | $62.49 | $0.01 |
| 2025-05-21 | $1,507,350.39 | $22.34 | $0.01 |
| 2025-05-22 | $1,570,760.78 | $99.71 | $0.01 |
| 2025-05-23 | $1,587,677.35 | $34.69 | $0.01 |
| 2025-05-24 | $1,540,993.57 | $100.92 | $0.01 |
| 2025-05-25 | $1,563,918.96 | $46.37 | $0.01 |
| 2025-05-26 | $1,557,288.53 | $36.55 | $0.01 |
| 2025-05-27 | $1,566,303.21 | $13.07 | $0.01 |
| 2025-05-28 | $1,600,053.76 | $73.39 | $0.01 |
| 2025-05-29 | $1,594,802.57 | $12.14 | $0.01 |
| 2025-05-30 | $1,576,064.67 | $33.68 | $0.01 |
| 2025-05-31 | $1,537,646.13 | $49.63 | $0.01 |
| 2025-06-01 | $1,538,721.48 | $40.37 | $0.01 |
| 2025-06-02 | $1,543,597.77 | $34.38 | $0.01 |
| 2025-06-03 | $1,549,867.23 | $44.47 | $0.01 |
| 2025-06-04 | $1,548,242.87 | $31.84 | $0.01 |
| 2025-06-05 | $1,550,837.37 | $16.86 | $0.01 |
| 2025-06-06 | $1,494,149.46 | $105.68 | $0.01 |
| 2025-06-07 | $1,322,390.21 | $1,575.10 | $0.01 |
| 2025-06-08 | $1,080,008.48 | $1,382.60 | $0.01 |
| 2025-06-09 | $1,025,855.52 | $17.77 | $0.01 |
| 2025-06-10 | $1,101,394.31 | $54.50 | $0.01 |
| 2025-06-11 | $1,112,592.48 | $26.13 | $0.01 |
| 2025-06-12 | $1,107,639.10 | $9.67 | $0.01 |
| 2025-06-13 | $1,094,205.05 | $12.83 | $0.01 |
| 2025-06-14 | $1,087,695.77 | $46.92 | $0.01 |
| 2025-06-15 | $1,079,156.72 | $22.30 | $0.01 |
| 2025-06-16 | $1,081,644.52 | $12.29 | $0.01 |
| 2025-06-17 | $1,089,708.06 | $14.73 | $0.01 |
| 2025-06-18 | $1,074,688.87 | $43.77 | $0.01 |
| 2025-06-19 | $1,066,116.04 | $27.02 | $0.01 |
| 2025-06-20 | $811,692.92 | $2.74 | $0.01 |
| 2025-06-21 | $1,074,857.33 | $15.55 | $0.01 |
| 2025-06-22 | $1,052,068.56 | $38.17 | $0.01 |
| 2025-06-23 | $1,003,477.87 | $436.16 | $0.01 |
| 2025-06-24 | $1,033,803.68 | $59.30 | $0.01 |
| 2025-06-25 | $1,001,353.47 | $14.51 | $0.01 |
| 2025-06-26 | $1,041,505.51 | $10.19 | $0.01 |
| 2025-06-27 | $985,673.86 | $5.26 | $0.01 |
| 2025-06-28 | $1,040,688.69 | $1.24 | $0.01 |
| 2025-06-29 | $1,045,621.10 | $14.28 | $0.01 |
| 2025-06-30 | $923,132.77 | $27.92 | $0.01 |
| 2025-07-01 | $1,002,957.90 | $9.87 | $0.01 |
| 2025-07-02 | $1,044,075.30 | $15.95 | $0.01 |
| 2025-07-03 | $1,678,390.89 | $6,993.38 | $0.01 |
| 2025-07-04 | $1,677,147.77 | $4.79 | $0.01 |
| 2025-07-05 | $1,662,292.15 | $17.49 | $0.01 |
| 2025-07-06 | $1,666,090.48 | $4.91 | $0.01 |
| 2025-07-06 | $742,362.11 | $77.54 | $0.00 |
Compare live prices of Yoshi.exchange on top exchanges.
Yoshi.exchange is a DEX aggregator launching at Fantom Opera blockchain. We created the first closed-cycle united Fantom payment system. The main goal is to facilitate entry threshold to Fantom ecosystem for newcomers and to simplify the user experience for the current consumers.Yoshi.exchange aggregates popular DEX platforms including AnySwap, SpookySwap, SushiSwap, PankakeSwap with even more DEXs coming soon. Yoshi.exchange offers the most favorable price for tokens exchange so a swap occurs instantly providing the best rate chosen between the connected DEXs.
Cardano stalls below ATH as Little Pepe surges in presale, offering faster upside with real blockchain utility. #partnercontent...
Read More
AAVE crypto price continued its freefall this week, hitting its lowest level since June 28. The token has entered a local bear market after falling 23% from its July high of $337. AAVE crypto price crashed despite booming ecosystem Aave…...
Read More
Subzero Labs is betting that its newly-funded network Rialo, with its native event triggers and Web2-like reactivity, can reverse developer exodus from crypto. If it works, the Pantera-backed network could rewrite the rules of blockchain usability. According to a press…...
Read More
Tokenize Xchange TKX$5.31 8.09%
Saros SAROS$0.374 2.91%
Maple Finance SYRUP$0.429 2.25%
Ethena ENA$0.603 2.11%
Tether Gold XAUT$3,361.87 1.74%
Bitcoin BTC$113,528.00 -2.98%
Ethereum ETH$3,540.87 -5.61%
XRP XRP$3.02 -1.46%
Tether USDT$1.000 -0.03%
BNB BNB$760.04 -4.51%
Wrapped HYPE WHYPE $37.19 -11.75%
Hyperliquid HYPE $37.29 -11.63%
Ether.fi ETHFI $0.988 -10.87%
Keeta KTA $0.964 -10.55%
WEMIX WEMIX $0.814 -9.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
