Yoshi.exchange current market price is $0.0110 with a 24 hour trading volume of $33. The total available supply of Yoshi.exchange is 153.00M YOSHI with a maximum supply of 1.00B YOSHI. It has secured Rank 3091 in the cryptocurrency market with a marketcap of $1,679.06K. The YOSHI price is 0.2% up in the last one hour.
The high price of the Yoshi.exchange is $0.0110 and low price is $0.004675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3091
$0.0110
$1,679.06K 0.78%
$1,679.06K
$33
153.00M YOSHI
153.00M YOSHI
1.00B YOSHI
$0.0110
$0.004675
$2.19 99.5%
17 Jan 2022
$0.004599 138.64%
22 Jun 2025
Want to convert more cryptocurrencies?
0.2%
0.78%
93.23%
68.35%
15.75%
21.33%
59.43%
49.65%
Historical data of Yoshi.exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $3,364,828.03 | $198.58 | $0.02 |
| 2024-07-08 | $2,698,207.47 | $13,239.23 | $0.02 |
| 2024-07-09 | $2,786,797.86 | $534.73 | $0.02 |
| 2024-07-10 | $2,825,953.61 | $61.90 | $0.02 |
| 2024-07-11 | $2,857,522.18 | $51.87 | $0.02 |
| 2024-07-12 | $2,866,682.54 | $144.90 | $0.02 |
| 2024-07-13 | $2,915,362.04 | $162.47 | $0.02 |
| 2024-07-14 | $2,903,412.89 | $65.78 | $0.02 |
| 2024-07-15 | $2,949,360.29 | $96.64 | $0.02 |
| 2024-07-16 | $3,188,678.24 | $327.87 | $0.02 |
| 2024-07-17 | $3,133,014.40 | $289.55 | $0.02 |
| 2024-07-18 | $3,096,461.96 | $264.00 | $0.02 |
| 2024-07-19 | $3,099,676.45 | $112.54 | $0.02 |
| 2024-07-20 | $3,196,689.56 | $168.10 | $0.02 |
| 2024-07-21 | $3,198,227.00 | $68.15 | $0.02 |
| 2024-07-22 | $3,206,114.86 | $135.99 | $0.02 |
| 2024-07-23 | $3,194,078.36 | $96.33 | $0.02 |
| 2024-07-24 | $3,146,204.71 | $131.29 | $0.02 |
| 2024-07-25 | $2,927,371.25 | $1,234,057.60 | $0.02 |
| 2024-07-26 | $2,922,126.35 | $277.36 | $0.02 |
| 2024-07-27 | $2,969,605.33 | $649.87 | $0.02 |
| 2024-07-28 | $2,966,887.50 | $120.63 | $0.02 |
| 2024-07-29 | $2,986,346.53 | $34.40 | $0.02 |
| 2024-07-30 | $2,952,528.58 | $117.49 | $0.02 |
| 2024-07-31 | $2,972,863.72 | $98.87 | $0.02 |
| 2024-08-01 | $2,952,760.22 | $118.18 | $0.02 |
| 2024-08-02 | $2,920,711.11 | $1,741.36 | $0.02 |
| 2024-08-03 | $2,767,483.63 | $259.06 | $0.02 |
| 2024-08-04 | $2,681,744.18 | $237.58 | $0.02 |
| 2024-08-05 | $2,544,410.99 | $365.58 | $0.02 |
| 2024-08-06 | $2,276,378.31 | $598,840.16 | $0.01 |
| 2024-08-07 | $2,392,079.61 | $462.45 | $0.02 |
| 2024-08-08 | $2,351,997.49 | $299.30 | $0.02 |
| 2024-08-09 | $2,546,999.94 | $320.55 | $0.02 |
| 2024-08-10 | $2,511,652.96 | $128.03 | $0.02 |
| 2024-08-11 | $2,575,825.28 | $76.43 | $0.02 |
| 2024-08-12 | $2,425,820.40 | $180.29 | $0.02 |
| 2024-08-13 | $2,318,761.42 | $183.72 | $0.02 |
| 2024-08-14 | $2,386,667.37 | $68.61 | $0.02 |
| 2024-08-15 | $2,475,691.05 | $78.29 | $0.02 |
| 2024-08-16 | $2,246,331.67 | $4,603.37 | $0.01 |
| 2024-08-17 | $2,558,306.05 | $65.94 | $0.02 |
| 2024-08-18 | $2,668,318.22 | $142.64 | $0.02 |
| 2024-08-19 | $2,643,719.36 | $29.84 | $0.02 |
| 2024-08-20 | $2,749,071.34 | $167.81 | $0.02 |
| 2024-08-21 | $2,799,997.44 | $133.94 | $0.02 |
| 2024-08-22 | $2,787,776.71 | $259.10 | $0.02 |
| 2024-08-23 | $2,859,633.35 | $181.82 | $0.02 |
| 2024-08-24 | $2,903,567.91 | $185.68 | $0.02 |
| 2024-08-25 | $2,856,298.19 | $132.31 | $0.02 |
| 2024-08-26 | $2,889,085.33 | $90.33 | $0.02 |
| 2024-08-27 | $2,711,207.36 | $148.23 | $0.02 |
| 2024-08-28 | $2,620,144.56 | $175.76 | $0.02 |
| 2024-08-29 | $2,636,839.22 | $186.23 | $0.02 |
| 2024-08-30 | $2,650,232.79 | $89.07 | $0.02 |
| 2024-08-31 | $2,617,638.46 | $133.89 | $0.02 |
| 2024-09-01 | $2,554,632.95 | $45.96 | $0.02 |
| 2024-09-02 | $2,536,816.10 | $142.61 | $0.02 |
| 2024-09-03 | $2,567,873.14 | $253.05 | $0.02 |
| 2024-09-04 | $2,569,238.69 | $92.54 | $0.02 |
| 2024-09-05 | $2,510,419.47 | $210.11 | $0.02 |
| 2024-09-06 | $2,433,477.77 | $45.02 | $0.02 |
| 2024-09-07 | $2,401,887.36 | $207.61 | $0.02 |
| 2024-09-08 | $2,443,889.68 | $3,353.84 | $0.02 |
| 2024-09-09 | $2,482,270.45 | $106.44 | $0.02 |
| 2024-09-10 | $2,547,923.75 | $151.79 | $0.02 |
| 2024-09-11 | $2,659,425.50 | $3,351.27 | $0.02 |
| 2024-09-12 | $2,705,571.36 | $236.46 | $0.02 |
| 2024-09-13 | $2,756,661.21 | $131.89 | $0.02 |
| 2024-09-14 | $2,829,342.20 | $99.08 | $0.02 |
| 2024-09-15 | $2,768,808.66 | $32.99 | $0.02 |
| 2024-09-16 | $2,830,841.22 | $64.08 | $0.02 |
| 2024-09-17 | $2,616,523.25 | $8,622.17 | $0.02 |
| 2024-09-18 | $2,566,985.49 | $22,859.22 | $0.02 |
| 2024-09-19 | $3,079,560.16 | $59,827.02 | $0.02 |
| 2024-09-20 | $3,149,647.06 | $41,864.55 | $0.02 |
| 2024-09-21 | $2,767,581.82 | $26,655.49 | $0.02 |
| 2024-09-22 | $2,843,923.78 | $112.95 | $0.02 |
| 2024-09-23 | $2,908,878.03 | $2,079.93 | $0.02 |
| 2024-09-24 | $2,981,369.23 | $183.42 | $0.02 |
| 2024-09-25 | $2,987,516.33 | $86.65 | $0.02 |
| 2024-09-26 | $2,924,588.68 | $2,129.51 | $0.02 |
| 2024-09-27 | $3,171,273.79 | $5,465.12 | $0.02 |
| 2024-09-28 | $3,165,434.51 | $1,389.14 | $0.02 |
| 2024-09-29 | $3,136,974.77 | $126.08 | $0.02 |
| 2024-09-30 | $3,122,998.14 | $51.52 | $0.02 |
| 2024-10-01 | $2,981,103.61 | $1,708.96 | $0.02 |
| 2024-10-02 | $3,005,485.57 | $6,036.22 | $0.02 |
| 2024-10-03 | $2,960,033.73 | $393.57 | $0.02 |
| 2024-10-04 | $2,826,408.91 | $2,576.05 | $0.02 |
| 2024-10-05 | $2,865,266.75 | $39.10 | $0.02 |
| 2024-10-06 | $2,904,426.40 | $51.43 | $0.02 |
| 2024-10-07 | $2,862,537.02 | $2,020.36 | $0.02 |
| 2024-10-08 | $2,890,452.16 | $900.87 | $0.02 |
| 2024-10-09 | $2,984,617.27 | $10,392.80 | $0.02 |
| 2024-10-10 | $2,995,020.08 | $933.15 | $0.02 |
| 2024-10-11 | $2,922,531.43 | $123.32 | $0.02 |
| 2024-10-12 | $2,990,372.74 | $97.73 | $0.02 |
| 2024-10-13 | $3,014,828.04 | $205.45 | $0.02 |
| 2024-10-14 | $2,996,744.43 | $635.46 | $0.02 |
| 2024-10-15 | $3,147,685.98 | $1,192.18 | $0.02 |
| 2024-10-16 | $3,297,910.69 | $3,820.72 | $0.02 |
| 2024-10-17 | $3,290,268.15 | $140.54 | $0.02 |
| 2024-10-18 | $3,259,921.43 | $72.36 | $0.02 |
| 2024-10-19 | $3,160,243.23 | $4,152.50 | $0.02 |
| 2024-10-20 | $3,149,931.61 | $32.38 | $0.02 |
| 2024-10-21 | $3,217,333.93 | $699.17 | $0.02 |
| 2024-10-22 | $3,236,376.41 | $1,249.03 | $0.02 |
| 2024-10-23 | $3,156,619.97 | $1,349.86 | $0.02 |
| 2024-10-24 | $3,108,305.21 | $129.18 | $0.02 |
| 2024-10-25 | $3,162,917.71 | $69.16 | $0.02 |
| 2024-10-26 | $2,970,313.32 | $1,250.39 | $0.02 |
| 2024-10-27 | $2,858,667.96 | $3,878.62 | $0.02 |
| 2024-10-28 | $2,872,740.52 | $38.80 | $0.02 |
| 2024-10-29 | $2,972,535.29 | $995.50 | $0.02 |
| 2024-10-30 | $3,133,936.03 | $5,179.24 | $0.02 |
| 2024-10-31 | $3,068,675.55 | $83.48 | $0.02 |
| 2024-11-01 | $2,975,774.85 | $105.77 | $0.02 |
| 2024-11-02 | $2,846,138.79 | $2,191.55 | $0.02 |
| 2024-11-03 | $2,796,913.71 | $574.28 | $0.02 |
| 2024-11-04 | $2,597,445.73 | $1,699.33 | $0.02 |
| 2024-11-05 | $2,441,207.73 | $3,880.69 | $0.02 |
| 2024-11-06 | $2,614,853.03 | $2,093.80 | $0.02 |
| 2024-11-07 | $2,962,516.27 | $3,984.23 | $0.02 |
| 2024-11-08 | $3,148,140.14 | $3,827.43 | $0.02 |
| 2024-11-09 | $3,128,213.05 | $141.71 | $0.02 |
| 2024-11-10 | $3,249,670.79 | $2,967.09 | $0.02 |
| 2024-11-11 | $3,433,277.41 | $4,595.05 | $0.02 |
| 2024-11-12 | $3,588,916.88 | $7,088.58 | $0.02 |
| 2024-11-13 | $3,253,533.96 | $7,208.46 | $0.02 |
| 2024-11-14 | $3,071,531.14 | $4,764.72 | $0.02 |
| 2024-11-15 | $2,915,035.84 | $4,314.05 | $0.02 |
| 2024-11-16 | $3,058,450.24 | $2,598.25 | $0.02 |
| 2024-11-17 | $3,194,091.80 | $2,816.84 | $0.02 |
| 2024-11-18 | $3,107,495.38 | $1,330.68 | $0.02 |
| 2024-11-19 | $3,114,565.24 | $163.47 | $0.02 |
| 2024-11-20 | $3,080,701.84 | $79.12 | $0.02 |
| 2024-11-21 | $3,057,289.83 | $128.78 | $0.02 |
| 2024-11-22 | $3,098,676.40 | $1,018.03 | $0.02 |
| 2024-11-23 | $3,143,506.87 | $132.78 | $0.02 |
| 2024-11-24 | $3,312,942.62 | $1,829.10 | $0.02 |
| 2024-11-25 | $3,786,668.06 | $9,149.21 | $0.02 |
| 2024-11-26 | $3,865,377.24 | $22,026.53 | $0.03 |
| 2024-11-27 | $4,082,893.48 | $19,473.70 | $0.03 |
| 2024-11-28 | $4,152,144.72 | $940.90 | $0.03 |
| 2024-11-29 | $4,174,191.70 | $552.98 | $0.03 |
| 2024-11-30 | $4,109,495.99 | $425.07 | $0.03 |
| 2024-12-01 | $4,137,447.69 | $2,305.15 | $0.03 |
| 2024-12-02 | $4,171,354.39 | $1,256.93 | $0.03 |
| 2024-12-03 | $4,413,121.34 | $717.46 | $0.03 |
| 2024-12-04 | $4,724,209.46 | $5,247.79 | $0.03 |
| 2024-12-05 | $4,724,516.44 | $1,014.74 | $0.03 |
| 2024-12-06 | $4,818,474.12 | $1,073.67 | $0.03 |
| 2024-12-07 | $4,700,664.50 | $381.17 | $0.03 |
| 2024-12-08 | $4,836,312.45 | $694.81 | $0.03 |
| 2024-12-09 | $4,770,682.64 | $528.05 | $0.03 |
| 2024-12-10 | $4,327,761.88 | $2,531.38 | $0.03 |
| 2024-12-11 | $4,242,397.84 | $728.94 | $0.03 |
| 2024-12-12 | $4,447,364.49 | $320.23 | $0.03 |
| 2024-12-13 | $4,435,716.25 | $217.59 | $0.03 |
| 2024-12-14 | $4,532,563.38 | $1,125.13 | $0.03 |
| 2024-12-15 | $4,272,345.72 | $6,173.05 | $0.03 |
| 2024-12-16 | $4,298,892.87 | $401.37 | $0.03 |
| 2024-12-17 | $4,293,411.68 | $239.09 | $0.03 |
| 2024-12-18 | $4,274,447.25 | $1,596.42 | $0.03 |
| 2024-12-19 | $4,125,244.42 | $342.83 | $0.03 |
| 2024-12-20 | $3,985,509.54 | $734.12 | $0.03 |
| 2024-12-21 | $3,817,683.69 | $11,350.90 | $0.02 |
| 2024-12-22 | $3,305,605.91 | $12,864.89 | $0.02 |
| 2024-12-23 | $3,243,051.11 | $266.20 | $0.02 |
| 2024-12-24 | $3,347,061.27 | $3,406.27 | $0.02 |
| 2024-12-25 | $3,364,848.42 | $100.93 | $0.02 |
| 2024-12-26 | $3,393,649.03 | $104.80 | $0.02 |
| 2024-12-27 | $3,334,538.67 | $882.75 | $0.02 |
| 2024-12-28 | $3,334,112.96 | $198.85 | $0.02 |
| 2024-12-29 | $3,193,565.90 | $4,629.09 | $0.02 |
| 2024-12-30 | $3,049,023.07 | $919.39 | $0.02 |
| 2024-12-31 | $2,817,951.19 | $10,350.44 | $0.02 |
| 2025-01-01 | $2,777,919.97 | $95.59 | $0.02 |
| 2025-01-02 | $2,800,956.27 | $72.32 | $0.02 |
| 2025-01-03 | $2,794,568.85 | $83.18 | $0.02 |
| 2025-01-04 | $2,822,501.30 | $70.41 | $0.02 |
| 2025-01-05 | $2,469,471.49 | $7,584.50 | $0.02 |
| 2025-01-06 | $2,443,517.20 | $99.53 | $0.02 |
| 2025-01-07 | $2,307,053.12 | $6,383.32 | $0.02 |
| 2025-01-08 | $2,112,136.89 | $3,705.60 | $0.01 |
| 2025-01-09 | $1,964,626.27 | $2,720.51 | $0.01 |
| 2025-01-10 | $1,949,750.47 | $372.19 | $0.01 |
| 2025-01-11 | $1,995,521.13 | $962.34 | $0.01 |
| 2025-01-12 | $1,997,635.81 | $19.93 | $0.01 |
| 2025-01-13 | $1,975,838.72 | $2,009.04 | $0.01 |
| 2025-01-14 | $1,939,941.44 | $365.76 | $0.01 |
| 2025-01-15 | $1,986,724.61 | $58.95 | $0.01 |
| 2025-01-16 | $2,020,623.21 | $151.11 | $0.01 |
| 2025-01-17 | $2,012,703.02 | $84.56 | $0.01 |
| 2025-01-18 | $2,053,381.98 | $95.26 | $0.01 |
| 2025-01-19 | $2,008,681.31 | $326.39 | $0.01 |
| 2025-01-20 | $1,951,086.92 | $215.46 | $0.01 |
| 2025-01-21 | $1,904,585.93 | $3,149.18 | $0.01 |
| 2025-01-22 | $1,845,700.94 | $3,920.14 | $0.01 |
| 2025-01-23 | $1,858,611.23 | $86.02 | $0.01 |
| 2025-01-24 | $1,889,573.40 | $2,000.84 | $0.01 |
| 2025-01-25 | $1,802,043.20 | $1,858.22 | $0.01 |
| 2025-01-26 | $1,749,373.58 | $1,917.08 | $0.01 |
| 2025-01-27 | $1,664,888.43 | $1,652.12 | $0.01 |
| 2025-01-28 | $1,594,074.69 | $2,890.99 | $0.01 |
| 2025-01-29 | $1,518,943.91 | $1,185.89 | $0.01 |
| 2025-01-30 | $1,537,872.63 | $827.13 | $0.01 |
| 2025-01-31 | $1,627,082.05 | $2,676.13 | $0.01 |
| 2025-02-01 | $1,707,733.13 | $3,771.49 | $0.01 |
| 2025-02-02 | $1,613,850.74 | $76.22 | $0.01 |
| 2025-02-03 | $1,519,620.88 | $482.09 | $0.01 |
| 2025-02-04 | $1,512,560.74 | $716.07 | $0.01 |
| 2025-02-05 | $1,410,878.20 | $358.67 | $0.01 |
| 2025-02-06 | $1,405,503.92 | $80.98 | $0.01 |
| 2025-02-07 | $1,424,285.78 | $232.49 | $0.01 |
| 2025-02-08 | $1,431,576.39 | $86.26 | $0.01 |
| 2025-02-09 | $1,525,699.29 | $230.76 | $0.01 |
| 2025-02-10 | $1,516,759.76 | $227.58 | $0.01 |
| 2025-02-11 | $1,515,993.18 | $129.97 | $0.01 |
| 2025-02-12 | $1,581,530.63 | $162.79 | $0.01 |
| 2025-02-13 | $1,706,299.25 | $382.87 | $0.01 |
| 2025-02-14 | $1,633,490.50 | $446.75 | $0.01 |
| 2025-02-15 | $1,615,825.63 | $207.55 | $0.01 |
| 2025-02-16 | $1,627,664.53 | $45.62 | $0.01 |
| 2025-02-17 | $1,652,979.93 | $126.70 | $0.01 |
| 2025-02-18 | $1,723,168.84 | $2,859.41 | $0.01 |
| 2025-02-19 | $1,716,230.06 | $1,183.11 | $0.01 |
| 2025-02-20 | $1,951,369.28 | $11,918.28 | $0.01 |
| 2025-02-21 | $2,235,596.71 | $6,882.66 | $0.01 |
| 2025-02-22 | $2,379,140.52 | $4,465.65 | $0.02 |
| 2025-02-23 | $2,470,547.58 | $136.57 | $0.02 |
| 2025-02-24 | $2,415,770.81 | $74.97 | $0.02 |
| 2025-02-25 | $2,091,530.70 | $8,257.71 | $0.01 |
| 2025-02-26 | $2,113,456.59 | $302.87 | $0.01 |
| 2025-02-27 | $2,075,318.67 | $350.13 | $0.01 |
| 2025-02-28 | $2,052,122.28 | $118.53 | $0.01 |
| 2025-03-01 | $1,999,516.79 | $296.00 | $0.01 |
| 2025-03-02 | $2,060,138.88 | $64.81 | $0.01 |
| 2025-03-03 | $2,008,410.52 | $3,942.96 | $0.01 |
| 2025-03-04 | $1,866,099.44 | $200.31 | $0.01 |
| 2025-03-05 | $1,883,717.06 | $246.68 | $0.01 |
| 2025-03-06 | $1,918,355.01 | $88.08 | $0.01 |
| 2025-03-07 | $1,919,512.89 | $84.02 | $0.01 |
| 2025-03-08 | $1,913,937.18 | $142.18 | $0.01 |
| 2025-03-09 | $1,916,393.00 | $23.45 | $0.01 |
| 2025-03-10 | $1,801,641.28 | $373.51 | $0.01 |
| 2025-03-11 | $1,736,112.64 | $182.15 | $0.01 |
| 2025-03-12 | $1,790,931.92 | $344.44 | $0.01 |
| 2025-03-13 | $1,835,185.03 | $126.31 | $0.01 |
| 2025-03-14 | $1,857,948.35 | $175.96 | $0.01 |
| 2025-03-15 | $1,875,841.23 | $41.08 | $0.01 |
| 2025-03-16 | $1,954,242.14 | $95.46 | $0.01 |
| 2025-03-17 | $1,913,484.11 | $85.20 | $0.01 |
| 2025-03-18 | $1,980,456.65 | $140.08 | $0.01 |
| 2025-03-19 | $1,981,704.25 | $105.95 | $0.01 |
| 2025-03-20 | $1,953,724.45 | $91.19 | $0.01 |
| 2025-03-21 | $1,984,670.59 | $115.56 | $0.01 |
| 2025-03-22 | $1,998,580.74 | $19.32 | $0.01 |
| 2025-03-23 | $1,978,657.84 | $17.44 | $0.01 |
| 2025-03-24 | $1,969,943.95 | $5.75 | $0.01 |
| 2025-03-25 | $1,997,869.22 | $39.27 | $0.01 |
| 2025-03-26 | $1,988,534.94 | $42.38 | $0.01 |
| 2025-03-27 | $1,958,588.70 | $33.33 | $0.01 |
| 2025-03-28 | $2,005,258.22 | $95.11 | $0.01 |
| 2025-03-29 | $1,959,390.46 | $53.50 | $0.01 |
| 2025-03-30 | $1,919,572.89 | $57.44 | $0.01 |
| 2025-03-31 | $1,910,540.42 | $46.21 | $0.01 |
| 2025-04-01 | $1,923,463.21 | $76.57 | $0.01 |
| 2025-04-02 | $1,563,013.21 | $2,664.96 | $0.01 |
| 2025-04-03 | $1,524,339.89 | $51.26 | $0.01 |
| 2025-04-04 | $1,521,580.74 | $141.30 | $0.01 |
| 2025-04-05 | $1,533,992.49 | $60.00 | $0.01 |
| 2025-04-06 | $1,522,220.50 | $6.97 | $0.01 |
| 2025-04-07 | $1,443,095.82 | $123.95 | $0.01 |
| 2025-04-08 | $1,449,639.13 | $286.21 | $0.01 |
| 2025-04-09 | $1,444,943.63 | $58.18 | $0.01 |
| 2025-04-10 | $1,499,400.74 | $183.08 | $0.01 |
| 2025-04-11 | $1,487,590.06 | $46.63 | $0.01 |
| 2025-04-12 | $1,513,887.61 | $44.90 | $0.01 |
| 2025-04-13 | $1,532,239.30 | $28.53 | $0.01 |
| 2025-04-14 | $1,512,566.65 | $32.48 | $0.01 |
| 2025-04-15 | $1,514,296.00 | $18.81 | $0.01 |
| 2025-04-16 | $1,504,643.40 | $18.37 | $0.01 |
| 2025-04-17 | $1,507,401.15 | $15.32 | $0.01 |
| 2025-04-18 | $1,516,929.26 | $25.38 | $0.01 |
| 2025-04-19 | $1,523,418.79 | $8.88 | $0.01 |
| 2025-04-20 | $1,404,062.84 | $500.01 | $0.01 |
| 2025-04-21 | $1,400,608.66 | $3.35 | $0.01 |
| 2025-04-22 | $1,409,113.02 | $50.28 | $0.01 |
| 2025-04-23 | $1,440,612.36 | $37.53 | $0.01 |
| 2025-04-24 | $1,317,839.68 | $1,296.46 | $0.01 |
| 2025-04-25 | $1,301,686.14 | $42.72 | $0.01 |
| 2025-04-26 | $1,307,848.67 | $32.62 | $0.01 |
| 2025-04-27 | $1,358,637.17 | $575.78 | $0.01 |
| 2025-04-28 | $1,343,326.19 | $13.91 | $0.01 |
| 2025-04-29 | $1,348,437.00 | $16.22 | $0.01 |
| 2025-04-30 | $1,342,374.45 | $19.74 | $0.01 |
| 2025-05-01 | $1,339,170.94 | $17.35 | $0.01 |
| 2025-05-02 | $1,430,178.95 | $58.38 | $0.01 |
| 2025-05-03 | $1,377,715.74 | $317.59 | $0.01 |
| 2025-05-04 | $1,438,843.52 | $179.14 | $0.01 |
| 2025-05-05 | $1,430,924.36 | $195.98 | $0.01 |
| 2025-05-06 | $1,376,184.11 | $39.67 | $0.01 |
| 2025-05-07 | $1,339,072.41 | $9.92 | $0.01 |
| 2025-05-08 | $1,387,012.96 | $24.14 | $0.01 |
| 2025-05-09 | $1,443,899.82 | $173.82 | $0.01 |
| 2025-05-10 | $1,506,912.30 | $118.95 | $0.01 |
| 2025-05-11 | $1,502,836.04 | $97.71 | $0.01 |
| 2025-05-12 | $1,485,782.28 | $75.75 | $0.01 |
| 2025-05-13 | $1,501,336.38 | $170.18 | $0.01 |
| 2025-05-14 | $1,512,332.74 | $123.57 | $0.01 |
| 2025-05-15 | $1,522,313.15 | $384.95 | $0.01 |
| 2025-05-16 | $1,528,367.26 | $59.43 | $0.01 |
| 2025-05-17 | $1,517,196.96 | $31.29 | $0.01 |
| 2025-05-18 | $1,502,046.70 | $34.87 | $0.01 |
| 2025-05-19 | $1,522,478.52 | $74.47 | $0.01 |
| 2025-05-20 | $1,522,534.53 | $62.49 | $0.01 |
| 2025-05-21 | $1,507,350.39 | $22.34 | $0.01 |
| 2025-05-22 | $1,570,760.78 | $99.71 | $0.01 |
| 2025-05-23 | $1,587,677.35 | $34.69 | $0.01 |
| 2025-05-24 | $1,540,993.57 | $100.92 | $0.01 |
| 2025-05-25 | $1,563,918.96 | $46.37 | $0.01 |
| 2025-05-26 | $1,557,288.53 | $36.55 | $0.01 |
| 2025-05-27 | $1,566,303.21 | $13.07 | $0.01 |
| 2025-05-28 | $1,600,053.76 | $73.39 | $0.01 |
| 2025-05-29 | $1,594,802.57 | $12.14 | $0.01 |
| 2025-05-30 | $1,576,064.67 | $33.68 | $0.01 |
| 2025-05-31 | $1,537,646.13 | $49.63 | $0.01 |
| 2025-06-01 | $1,538,721.48 | $40.37 | $0.01 |
| 2025-06-02 | $1,543,597.77 | $34.38 | $0.01 |
| 2025-06-03 | $1,549,867.23 | $44.47 | $0.01 |
| 2025-06-04 | $1,548,242.87 | $31.84 | $0.01 |
| 2025-06-05 | $1,550,837.37 | $16.86 | $0.01 |
| 2025-06-06 | $1,494,149.46 | $105.68 | $0.01 |
| 2025-06-07 | $1,322,390.21 | $1,575.10 | $0.01 |
| 2025-06-08 | $1,080,008.48 | $1,382.60 | $0.01 |
| 2025-06-09 | $1,025,855.52 | $17.77 | $0.01 |
| 2025-06-10 | $1,101,394.31 | $54.50 | $0.01 |
| 2025-06-11 | $1,112,592.48 | $26.13 | $0.01 |
| 2025-06-12 | $1,107,639.10 | $9.67 | $0.01 |
| 2025-06-13 | $1,094,205.05 | $12.83 | $0.01 |
| 2025-06-14 | $1,087,695.77 | $46.92 | $0.01 |
| 2025-06-15 | $1,079,156.72 | $22.30 | $0.01 |
| 2025-06-16 | $1,081,644.52 | $12.29 | $0.01 |
| 2025-06-17 | $1,089,708.06 | $14.73 | $0.01 |
| 2025-06-18 | $1,074,688.87 | $43.77 | $0.01 |
| 2025-06-19 | $1,066,116.04 | $27.02 | $0.01 |
| 2025-06-20 | $811,692.92 | $2.74 | $0.01 |
| 2025-06-21 | $1,074,857.33 | $15.55 | $0.01 |
| 2025-06-22 | $1,052,068.56 | $38.17 | $0.01 |
| 2025-06-23 | $1,003,477.87 | $436.16 | $0.01 |
| 2025-06-24 | $1,033,803.68 | $59.30 | $0.01 |
| 2025-06-25 | $1,001,353.47 | $14.51 | $0.01 |
| 2025-06-26 | $1,041,505.51 | $10.19 | $0.01 |
| 2025-06-27 | $985,673.86 | $5.26 | $0.01 |
| 2025-06-28 | $1,040,688.69 | $1.24 | $0.01 |
| 2025-06-29 | $1,045,621.10 | $14.28 | $0.01 |
| 2025-06-30 | $923,132.77 | $27.92 | $0.01 |
| 2025-07-01 | $1,002,957.90 | $9.87 | $0.01 |
| 2025-07-02 | $1,044,075.30 | $15.95 | $0.01 |
| 2025-07-03 | $1,678,390.89 | $6,993.38 | $0.01 |
| 2025-07-04 | $1,677,147.77 | $4.79 | $0.01 |
| 2025-07-05 | $1,662,292.15 | $17.49 | $0.01 |
| 2025-07-06 | $1,666,090.48 | $4.91 | $0.01 |
| 2025-07-06 | $742,362.11 | $77.54 | $0.00 |
Compare live prices of Yoshi.exchange on top exchanges.
Yoshi.exchange is a DEX aggregator launching at Fantom Opera blockchain. We created the first closed-cycle united Fantom payment system. The main goal is to facilitate entry threshold to Fantom ecosystem for newcomers and to simplify the user experience for the current consumers.Yoshi.exchange aggregates popular DEX platforms including AnySwap, SpookySwap, SushiSwap, PankakeSwap with even more DEXs coming soon. Yoshi.exchange offers the most favorable price for tokens exchange so a swap occurs instantly providing the best rate chosen between the connected DEXs.
Now armed with blockchain forensics instead of briefcases of cash, the U.S. Secret Service is quietly becoming one of the most sophisticated crypto crime-fighting units in the world. According to Bloomberg, its Global Investigative Operations Center has seized nearly $400…...
Read More
The crypto market has remained in a consolidation phase, with Bitcoin remaining slightly below its all-time high. ...
Read More
The price of Pepe Coin remains in a bear market after crashing by double digits from its highest level in May. Pepe (PEPE), the second-largest Ethereum (ETH) meme coin, has dropped to $0.000010 — down 40% from its highest point…...
Read More
Bonk BONK$0.00002250 22.2%
BUILDon B$0.400 18.79%
FLOKI FLOKI$0.00008778 17.84%
Dog (Bitcoin) DOG$0.004836 16.19%
Keeta KTA$0.703 13.85%
Bitcoin BTC$109,330.00 1.07%
Ethereum ETH$2,589.30 2.82%
Tether USDT$1.00 -0.01%
XRP XRP$2.27 2.64%
BNB BNB$663.52 1.2%
Tokenize Xchange TKX $17.93 -12.59%
Ket KET $0.328 -4.12%
Akash Network AKT $1.08 -1.62%
Aerodrome Finance AERO $0.714 -1.38%
Cheems Token CHEEMS $0.00000140 -1.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
