Yieldwatch current market price is $0.0133 with a 24 hour trading volume of $57. The total available supply of Yieldwatch is 20.00M WATCH with a maximum supply of 20.00M WATCH. It has secured Rank 6697 in the cryptocurrency market with a marketcap of $130.15K. The WATCH price is 0.24% up in the last one hour.
The high price of the Yieldwatch is $0.0139 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6697
$0.0133
$130.15K 2.56%
$265.62K
$57
9.80M WATCH
20.00M WATCH
20.00M WATCH
$0.0139
$0.0132
$3.61 99.63%
04 Mar 2021
$0.008881 49.52%
11 Dec 2023
Want to convert more cryptocurrencies?
0.24%
2.61%
4.6%
2.85%
11.06%
27.88%
5.15%
10.18%
Historical data of Yieldwatch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $129,348.31 | $129.19 | $0.01 |
| 2024-08-29 | $129,823.31 | $133.92 | $0.01 |
| 2024-08-30 | $129,788.66 | $39.08 | $0.01 |
| 2024-08-31 | $128,670.27 | $85.98 | $0.01 |
| 2024-09-01 | $128,491.50 | $53.85 | $0.01 |
| 2024-09-02 | $122,652.20 | $97.54 | $0.01 |
| 2024-09-03 | $126,414.28 | $104.34 | $0.01 |
| 2024-09-04 | $125,520.73 | $98.19 | $0.01 |
| 2024-09-05 | $122,201.81 | $133.84 | $0.01 |
| 2024-09-06 | $120,707.07 | $71.66 | $0.01 |
| 2024-09-07 | $114,460.24 | $1,596.68 | $0.01 |
| 2024-09-08 | $115,893.77 | $53.05 | $0.01 |
| 2024-09-09 | $119,057.37 | $50.54 | $0.01 |
| 2024-09-10 | $121,902.46 | $95.41 | $0.01 |
| 2024-09-11 | $122,098.64 | $317.51 | $0.01 |
| 2024-09-12 | $124,466.85 | $146.25 | $0.01 |
| 2024-09-13 | $127,062.35 | $102.52 | $0.01 |
| 2024-09-14 | $130,493.45 | $33.15 | $0.01 |
| 2024-09-15 | $129,785.11 | $11.04 | $0.01 |
| 2024-09-16 | $129,721.53 | $21.21 | $0.01 |
| 2024-09-17 | $125,375.23 | $183.09 | $0.01 |
| 2024-09-18 | $127,922.45 | $75.07 | $0.01 |
| 2024-09-19 | $130,210.44 | $120.48 | $0.01 |
| 2024-09-20 | $132,158.70 | $86.94 | $0.01 |
| 2024-09-21 | $132,668.78 | $128.55 | $0.01 |
| 2024-09-22 | $137,138.63 | $55.33 | $0.01 |
| 2024-09-23 | $136,898.35 | $91.77 | $0.01 |
| 2024-09-24 | $141,337.80 | $137.04 | $0.01 |
| 2024-09-25 | $141,087.76 | $47.99 | $0.01 |
| 2024-09-26 | $137,092.75 | $117.04 | $0.01 |
| 2024-09-27 | $139,199.96 | $112.46 | $0.01 |
| 2024-09-28 | $141,360.03 | $60.71 | $0.01 |
| 2024-09-29 | $140,340.36 | $116.26 | $0.01 |
| 2024-09-30 | $139,288.04 | $20.74 | $0.01 |
| 2024-10-01 | $132,704.25 | $595.32 | $0.01 |
| 2024-10-02 | $127,550.04 | $291.63 | $0.01 |
| 2024-10-03 | $125,807.91 | $142.44 | $0.01 |
| 2024-10-04 | $126,134.45 | $78.18 | $0.01 |
| 2024-10-05 | $128,892.47 | $63.49 | $0.01 |
| 2024-10-06 | $130,657.38 | $116.15 | $0.01 |
| 2024-10-07 | $132,044.81 | $54.56 | $0.01 |
| 2024-10-08 | $131,976.83 | $234.92 | $0.01 |
| 2024-10-09 | $135,115.21 | $130.52 | $0.01 |
| 2024-10-10 | $133,013.50 | $100.99 | $0.01 |
| 2024-10-11 | $130,624.07 | $79.90 | $0.01 |
| 2024-10-12 | $132,900.42 | $30.08 | $0.01 |
| 2024-10-13 | $133,733.15 | $78.24 | $0.01 |
| 2024-10-14 | $132,279.88 | $24.83 | $0.01 |
| 2024-10-15 | $136,118.02 | $88.90 | $0.01 |
| 2024-10-16 | $137,125.35 | $107.69 | $0.01 |
| 2024-10-17 | $138,750.08 | $92.48 | $0.01 |
| 2024-10-18 | $136,679.67 | $96.54 | $0.01 |
| 2024-10-19 | $138,307.25 | $18.30 | $0.01 |
| 2024-10-20 | $137,981.17 | $72.28 | $0.01 |
| 2024-10-21 | $139,581.09 | $67.73 | $0.01 |
| 2024-10-22 | $138,035.33 | $66.59 | $0.01 |
| 2024-10-23 | $136,812.84 | $46.47 | $0.01 |
| 2024-10-24 | $134,905.72 | $102.53 | $0.01 |
| 2024-10-25 | $136,873.94 | $62.81 | $0.01 |
| 2024-10-26 | $132,278.39 | $173.51 | $0.01 |
| 2024-10-27 | $134,037.35 | $36.68 | $0.01 |
| 2024-10-28 | $135,376.44 | $21.11 | $0.01 |
| 2024-10-29 | $137,580.20 | $286.29 | $0.01 |
| 2024-10-30 | $138,184.52 | $73.20 | $0.01 |
| 2024-10-31 | $136,812.42 | $42.30 | $0.01 |
| 2024-11-01 | $131,735.41 | $568.94 | $0.01 |
| 2024-11-02 | $130,614.21 | $48.19 | $0.01 |
| 2024-11-03 | $129,909.41 | $51.79 | $0.01 |
| 2024-11-04 | $127,373.34 | $94.45 | $0.01 |
| 2024-11-05 | $125,968.65 | $86.29 | $0.01 |
| 2024-11-06 | $128,425.28 | $97.63 | $0.01 |
| 2024-11-07 | $135,145.15 | $161.51 | $0.01 |
| 2024-11-08 | $135,858.32 | $34.28 | $0.01 |
| 2024-11-09 | $135,729.16 | $275.12 | $0.01 |
| 2024-11-10 | $140,966.04 | $227.84 | $0.01 |
| 2024-11-11 | $142,052.12 | $81.29 | $0.01 |
| 2024-11-12 | $148,699.60 | $420.72 | $0.02 |
| 2024-11-13 | $141,520.33 | $198.38 | $0.01 |
| 2024-11-14 | $140,074.70 | $155.14 | $0.01 |
| 2024-11-15 | $139,162.09 | $88.99 | $0.01 |
| 2024-11-16 | $139,372.97 | $607.83 | $0.01 |
| 2024-11-17 | $140,540.83 | $39.81 | $0.01 |
| 2024-11-18 | $138,599.05 | $416.12 | $0.01 |
| 2024-11-19 | $138,388.49 | $166.25 | $0.01 |
| 2024-11-20 | $137,799.12 | $59.25 | $0.01 |
| 2024-11-21 | $136,195.36 | $221.00 | $0.01 |
| 2024-11-22 | $139,277.74 | $182.98 | $0.01 |
| 2024-11-23 | $140,457.19 | $135.92 | $0.01 |
| 2024-11-24 | $144,958.41 | $617.24 | $0.01 |
| 2024-11-25 | $146,340.12 | $744.35 | $0.01 |
| 2024-11-26 | $140,380.63 | $1,012.48 | $0.01 |
| 2024-11-27 | $134,648.49 | $296.83 | $0.01 |
| 2024-11-28 | $141,447.09 | $60.42 | $0.01 |
| 2024-11-29 | $143,066.37 | $151.17 | $0.01 |
| 2024-11-30 | $142,605.26 | $584.40 | $0.01 |
| 2024-12-01 | $142,678.22 | $114.39 | $0.01 |
| 2024-12-02 | $142,862.46 | $78.35 | $0.01 |
| 2024-12-03 | $140,043.62 | $563.61 | $0.01 |
| 2024-12-04 | $159,431.31 | $619.37 | $0.02 |
| 2024-12-05 | $158,669.09 | $470.95 | $0.02 |
| 2024-12-06 | $154,788.04 | $767.81 | $0.02 |
| 2024-12-07 | $157,071.01 | $218.10 | $0.02 |
| 2024-12-08 | $161,843.00 | $140.01 | $0.02 |
| 2024-12-09 | $153,798.33 | $4,529.02 | $0.02 |
| 2024-12-10 | $145,384.40 | $2,369.45 | $0.01 |
| 2024-12-11 | $142,297.89 | $185.42 | $0.01 |
| 2024-12-12 | $149,138.46 | $72.50 | $0.02 |
| 2024-12-13 | $145,587.99 | $2,916.02 | $0.01 |
| 2024-12-14 | $149,474.86 | $130.20 | $0.02 |
| 2024-12-15 | $147,448.42 | $64.47 | $0.02 |
| 2024-12-16 | $148,569.67 | $116.80 | $0.02 |
| 2024-12-17 | $148,660.96 | $115.33 | $0.02 |
| 2024-12-18 | $147,804.95 | $227.65 | $0.02 |
| 2024-12-19 | $142,067.52 | $178.91 | $0.01 |
| 2024-12-20 | $138,502.97 | $307.59 | $0.01 |
| 2024-12-21 | $139,511.97 | $424.62 | $0.01 |
| 2024-12-22 | $136,188.56 | $265.25 | $0.01 |
| 2024-12-23 | $133,693.63 | $161.39 | $0.01 |
| 2024-12-24 | $142,461.41 | $241.43 | $0.01 |
| 2024-12-25 | $143,255.22 | $56.01 | $0.01 |
| 2024-12-26 | $144,147.40 | $78.69 | $0.01 |
| 2024-12-27 | $141,578.18 | $175.42 | $0.01 |
| 2024-12-28 | $141,495.11 | $114.93 | $0.01 |
| 2024-12-29 | $147,527.41 | $16.15 | $0.02 |
| 2024-12-30 | $142,272.01 | $505.85 | $0.01 |
| 2024-12-31 | $143,644.24 | $123.22 | $0.01 |
| 2025-01-01 | $143,291.78 | $83.68 | $0.01 |
| 2025-01-02 | $142,518.54 | $836.88 | $0.01 |
| 2025-01-03 | $142,187.94 | $117.00 | $0.01 |
| 2025-01-04 | $143,570.17 | $101.67 | $0.01 |
| 2025-01-05 | $143,759.07 | $76.32 | $0.01 |
| 2025-01-06 | $142,499.00 | $37.78 | $0.01 |
| 2025-01-07 | $147,256.47 | $706.08 | $0.02 |
| 2025-01-08 | $141,066.97 | $76.38 | $0.01 |
| 2025-01-09 | $139,617.67 | $685.88 | $0.01 |
| 2025-01-10 | $137,387.37 | $150.71 | $0.01 |
| 2025-01-11 | $139,595.92 | $39.29 | $0.01 |
| 2025-01-12 | $139,996.74 | $9.67 | $0.01 |
| 2025-01-13 | $139,413.67 | $8.01 | $0.01 |
| 2025-01-14 | $137,369.16 | $186.40 | $0.01 |
| 2025-01-15 | $140,337.09 | $120.37 | $0.01 |
| 2025-01-16 | $143,000.47 | $78.32 | $0.01 |
| 2025-01-17 | $142,213.83 | $76.15 | $0.01 |
| 2025-01-18 | $144,724.39 | $56.74 | $0.01 |
| 2025-01-19 | $141,838.14 | $146.34 | $0.01 |
| 2025-01-20 | $137,964.44 | $228.65 | $0.01 |
| 2025-01-21 | $136,683.17 | $144.99 | $0.01 |
| 2025-01-22 | $138,420.96 | $46.79 | $0.01 |
| 2025-01-23 | $139,105.78 | $35.16 | $0.01 |
| 2025-01-24 | $137,936.07 | $52.03 | $0.01 |
| 2025-01-25 | $136,595.62 | $31.96 | $0.01 |
| 2025-01-26 | $137,877.36 | $14.45 | $0.01 |
| 2025-01-27 | $134,058.72 | $59.91 | $0.01 |
| 2025-01-28 | $135,803.68 | $108.32 | $0.01 |
| 2025-01-29 | $132,564.35 | $6.28 | $0.01 |
| 2025-01-30 | $133,975.04 | $80.47 | $0.01 |
| 2025-01-31 | $136,049.79 | $20.40 | $0.01 |
| 2025-02-01 | $135,768.39 | $50.18 | $0.01 |
| 2025-02-02 | $131,565.21 | $82.73 | $0.01 |
| 2025-02-03 | $123,655.95 | $271.07 | $0.01 |
| 2025-02-04 | $122,616.39 | $506.18 | $0.01 |
| 2025-02-05 | $114,275.22 | $351.81 | $0.01 |
| 2025-02-06 | $113,929.09 | $78.20 | $0.01 |
| 2025-02-07 | $114,059.24 | $46.11 | $0.01 |
| 2025-02-08 | $115,430.24 | $182.24 | $0.01 |
| 2025-02-09 | $123,303.76 | $231.91 | $0.01 |
| 2025-02-10 | $122,243.50 | $269.64 | $0.01 |
| 2025-02-11 | $122,425.73 | $128.68 | $0.01 |
| 2025-02-12 | $127,719.73 | $187.35 | $0.01 |
| 2025-02-13 | $138,257.37 | $366.08 | $0.01 |
| 2025-02-14 | $132,947.65 | $249.97 | $0.01 |
| 2025-02-15 | $130,048.19 | $159.26 | $0.01 |
| 2025-02-16 | $131,120.39 | $30.57 | $0.01 |
| 2025-02-17 | $134,033.16 | $102.41 | $0.01 |
| 2025-02-18 | $131,648.19 | $130.65 | $0.01 |
| 2025-02-19 | $127,520.12 | $173.55 | $0.01 |
| 2025-02-20 | $128,645.53 | $71.89 | $0.01 |
| 2025-02-21 | $129,882.52 | $29.24 | $0.01 |
| 2025-02-22 | $127,605.21 | $97.87 | $0.01 |
| 2025-02-23 | $132,596.59 | $109.71 | $0.01 |
| 2025-02-24 | $129,844.17 | $73.00 | $0.01 |
| 2025-02-25 | $121,692.98 | $238.59 | $0.01 |
| 2025-02-26 | $122,960.20 | $205.11 | $0.01 |
| 2025-02-27 | $120,427.43 | $181.85 | $0.01 |
| 2025-02-28 | $119,570.42 | $33.62 | $0.01 |
| 2025-03-01 | $116,368.02 | $262.99 | $0.01 |
| 2025-03-02 | $119,552.84 | $66.25 | $0.01 |
| 2025-03-03 | $122,704.22 | $126.29 | $0.01 |
| 2025-03-04 | $113,416.44 | $168.89 | $0.01 |
| 2025-03-05 | $114,896.64 | $284.15 | $0.01 |
| 2025-03-06 | $117,715.02 | $53.33 | $0.01 |
| 2025-03-07 | $117,800.85 | $108.47 | $0.01 |
| 2025-03-08 | $117,219.02 | $160.56 | $0.01 |
| 2025-03-09 | $117,090.19 | $16.53 | $0.01 |
| 2025-03-10 | $109,902.28 | $191.87 | $0.01 |
| 2025-03-11 | $105,265.36 | $263.71 | $0.01 |
| 2025-03-12 | $108,971.97 | $201.89 | $0.01 |
| 2025-03-13 | $112,181.90 | $135.29 | $0.01 |
| 2025-03-14 | $113,958.24 | $180.81 | $0.01 |
| 2025-03-15 | $115,633.93 | $50.15 | $0.01 |
| 2025-03-16 | $121,409.54 | $53.99 | $0.01 |
| 2025-03-17 | $118,442.34 | $104.93 | $0.01 |
| 2025-03-18 | $122,959.45 | $152.78 | $0.01 |
| 2025-03-19 | $123,615.49 | $122.68 | $0.01 |
| 2025-03-20 | $121,611.43 | $79.74 | $0.01 |
| 2025-03-21 | $123,484.58 | $91.36 | $0.01 |
| 2025-03-22 | $124,612.92 | $5.45 | $0.01 |
| 2025-03-23 | $122,901.81 | $17.93 | $0.01 |
| 2025-03-24 | $122,027.13 | $90.05 | $0.01 |
| 2025-03-25 | $124,325.37 | $26.96 | $0.01 |
| 2025-03-26 | $123,633.93 | $93.76 | $0.01 |
| 2025-03-27 | $120,966.30 | $47.03 | $0.01 |
| 2025-03-28 | $124,943.69 | $102.09 | $0.01 |
| 2025-03-29 | $121,497.12 | $99.81 | $0.01 |
| 2025-03-30 | $118,169.13 | $87.75 | $0.01 |
| 2025-03-31 | $117,464.26 | $55.79 | $0.01 |
| 2025-04-01 | $118,252.51 | $113.30 | $0.01 |
| 2025-04-02 | $119,044.19 | $350.40 | $0.01 |
| 2025-04-03 | $114,965.11 | $122.08 | $0.01 |
| 2025-04-04 | $115,110.15 | $183.99 | $0.01 |
| 2025-04-05 | $116,103.70 | $65.07 | $0.01 |
| 2025-04-06 | $115,654.06 | $8.54 | $0.01 |
| 2025-04-07 | $108,691.26 | $94.43 | $0.01 |
| 2025-04-08 | $108,398.46 | $245.57 | $0.01 |
| 2025-04-09 | $108,062.04 | $71.76 | $0.01 |
| 2025-04-10 | $112,963.85 | $226.01 | $0.01 |
| 2025-04-11 | $111,854.45 | $58.12 | $0.01 |
| 2025-04-12 | $114,087.54 | $42.39 | $0.01 |
| 2025-04-13 | $116,004.32 | $134.21 | $0.01 |
| 2025-04-14 | $113,356.23 | $84.89 | $0.01 |
| 2025-04-15 | $111,952.57 | $1,622.24 | $0.01 |
| 2025-04-16 | $110,989.98 | $28.02 | $0.01 |
| 2025-04-17 | $111,078.96 | $18.89 | $0.01 |
| 2025-04-18 | $112,780.91 | $26.97 | $0.01 |
| 2025-04-19 | $112,943.34 | $14.01 | $0.01 |
| 2025-04-20 | $112,911.71 | $3.78 | $0.01 |
| 2025-04-21 | $112,980.72 | $3.56 | $0.01 |
| 2025-04-22 | $113,872.05 | $60.29 | $0.01 |
| 2025-04-23 | $117,021.28 | $51.04 | $0.01 |
| 2025-04-24 | $115,277.60 | $118.59 | $0.01 |
| 2025-04-25 | $114,351.07 | $31.28 | $0.01 |
| 2025-04-26 | $114,431.38 | $33.73 | $0.01 |
| 2025-04-27 | $115,495.05 | $9.58 | $0.01 |
| 2025-04-28 | $114,517.91 | $19.09 | $0.01 |
| 2025-04-29 | $115,301.53 | $24.69 | $0.01 |
| 2025-04-30 | $113,214.73 | $315.02 | $0.01 |
| 2025-05-01 | $112,840.58 | $244.39 | $0.01 |
| 2025-05-02 | $112,824.83 | $11.75 | $0.01 |
| 2025-05-03 | $112,554.98 | $12.98 | $0.01 |
| 2025-05-04 | $112,178.59 | $3.18 | $0.01 |
| 2025-05-05 | $110,462.53 | $33.22 | $0.01 |
| 2025-05-06 | $112,130.48 | $34.79 | $0.01 |
| 2025-05-07 | $113,024.40 | $8.89 | $0.01 |
| 2025-05-08 | $113,134.47 | $42.22 | $0.01 |
| 2025-05-09 | $117,535.12 | $74.26 | $0.01 |
| 2025-05-10 | $124,517.53 | $178.58 | $0.01 |
| 2025-05-11 | $123,459.46 | $57.14 | $0.01 |
| 2025-05-12 | $121,518.17 | $137.66 | $0.01 |
| 2025-05-13 | $123,702.77 | $128.44 | $0.01 |
| 2025-05-14 | $124,408.64 | $111.53 | $0.01 |
| 2025-05-15 | $122,226.96 | $55.83 | $0.01 |
| 2025-05-16 | $121,621.33 | $86.53 | $0.01 |
| 2025-05-17 | $121,254.48 | $46.70 | $0.01 |
| 2025-05-18 | $119,402.26 | $43.71 | $0.01 |
| 2025-05-19 | $120,557.09 | $93.75 | $0.01 |
| 2025-05-20 | $120,894.03 | $69.85 | $0.01 |
| 2025-05-21 | $120,963.08 | $30.24 | $0.01 |
| 2025-05-22 | $125,892.13 | $120.72 | $0.01 |
| 2025-05-23 | $127,537.19 | $50.72 | $0.01 |
| 2025-05-24 | $123,127.05 | $132.18 | $0.01 |
| 2025-05-25 | $125,042.68 | $59.41 | $0.01 |
| 2025-05-26 | $124,683.01 | $23.46 | $0.01 |
| 2025-05-27 | $125,752.92 | $24.24 | $0.01 |
| 2025-05-28 | $127,652.20 | $404.08 | $0.01 |
| 2025-05-29 | $127,495.83 | $50.22 | $0.01 |
| 2025-05-30 | $126,077.86 | $48.84 | $0.01 |
| 2025-05-31 | $121,867.07 | $33.74 | $0.01 |
| 2025-06-01 | $121,981.16 | $21.72 | $0.01 |
| 2025-06-02 | $122,229.47 | $40.32 | $0.01 |
| 2025-06-03 | $123,135.00 | $50.93 | $0.01 |
| 2025-06-04 | $123,063.92 | $51.67 | $0.01 |
| 2025-06-05 | $123,603.24 | $20.47 | $0.01 |
| 2025-06-06 | $117,998.43 | $128.67 | $0.01 |
| 2025-06-07 | $119,373.56 | $54.98 | $0.01 |
| 2025-06-08 | $120,613.44 | $45.56 | $0.01 |
| 2025-06-09 | $111,968.11 | $2,739.14 | $0.01 |
| 2025-06-10 | $113,153.76 | $449.16 | $0.01 |
| 2025-06-11 | $114,954.78 | $38.27 | $0.01 |
| 2025-06-12 | $113,925.98 | $212.16 | $0.01 |
| 2025-06-13 | $112,081.95 | $31.25 | $0.01 |
| 2025-06-14 | $111,888.19 | $90.59 | $0.01 |
| 2025-06-15 | $109,815.88 | $33.98 | $0.01 |
| 2025-06-16 | $110,447.87 | $18.60 | $0.01 |
| 2025-06-17 | $111,296.74 | $61.19 | $0.01 |
| 2025-06-18 | $110,867.77 | $26.01 | $0.01 |
| 2025-06-19 | $109,582.97 | $37.24 | $0.01 |
| 2025-06-20 | $109,254.54 | $7.48 | $0.01 |
| 2025-06-21 | $109,422.48 | $20.81 | $0.01 |
| 2025-06-22 | $105,831.78 | $539.67 | $0.01 |
| 2025-06-23 | $104,128.64 | $52.01 | $0.01 |
| 2025-06-24 | $108,342.87 | $85.94 | $0.01 |
| 2025-06-25 | $108,788.52 | $20.30 | $0.01 |
| 2025-06-26 | $108,706.31 | $22.19 | $0.01 |
| 2025-06-27 | $108,311.27 | $177.61 | $0.01 |
| 2025-06-28 | $108,643.26 | $2.42 | $0.01 |
| 2025-06-29 | $109,312.94 | $11.12 | $0.01 |
| 2025-06-30 | $110,161.69 | $18.98 | $0.01 |
| 2025-07-01 | $110,450.95 | $11.31 | $0.01 |
| 2025-07-02 | $109,145.26 | $10.11 | $0.01 |
| 2025-07-03 | $111,320.96 | $40.60 | $0.01 |
| 2025-07-04 | $111,775.67 | $3,452.05 | $0.01 |
| 2025-07-05 | $110,402.17 | $21.46 | $0.01 |
| 2025-07-06 | $110,298.94 | $3.68 | $0.01 |
| 2025-07-07 | $111,317.53 | $18.50 | $0.01 |
| 2025-07-08 | $111,114.59 | $4.94 | $0.01 |
| 2025-07-09 | $111,266.23 | $7.57 | $0.01 |
| 2025-07-10 | $112,503.38 | $9.29 | $0.01 |
| 2025-07-11 | $114,960.52 | $53.35 | $0.01 |
| 2025-07-12 | $115,640.66 | $79.49 | $0.01 |
| 2025-07-13 | $115,054.57 | $42.50 | $0.01 |
| 2025-07-14 | $115,951.29 | $26.97 | $0.01 |
| 2025-07-15 | $115,641.69 | $130.19 | $0.01 |
| 2025-07-16 | $115,488.41 | $77.36 | $0.01 |
| 2025-07-17 | $119,012.80 | $567.71 | $0.01 |
| 2025-07-18 | $121,622.06 | $94.19 | $0.01 |
| 2025-07-19 | $122,061.20 | $172.92 | $0.01 |
| 2025-07-20 | $122,902.00 | $115.49 | $0.01 |
| 2025-07-21 | $126,594.92 | $251.83 | $0.01 |
| 2025-07-22 | $127,657.45 | $108.08 | $0.01 |
| 2025-07-23 | $130,850.45 | $104.69 | $0.01 |
| 2025-07-24 | $128,649.70 | $834.42 | $0.01 |
| 2025-07-25 | $127,858.75 | $203.34 | $0.01 |
| 2025-07-26 | $129,748.45 | $74.45 | $0.01 |
| 2025-07-27 | $131,121.58 | $25.85 | $0.01 |
| 2025-07-28 | $139,186.41 | $143.95 | $0.01 |
| 2025-07-29 | $136,172.64 | $137.92 | $0.01 |
| 2025-07-30 | $133,076.48 | $103.05 | $0.01 |
| 2025-07-31 | $130,844.79 | $71.85 | $0.01 |
| 2025-08-01 | $130,315.37 | $256.87 | $0.01 |
| 2025-08-02 | $125,336.05 | $75.59 | $0.01 |
| 2025-08-03 | $122,005.56 | $110.89 | $0.01 |
| 2025-08-04 | $124,423.26 | $38.39 | $0.01 |
| 2025-08-05 | $126,694.42 | $44.81 | $0.01 |
| 2025-08-06 | $124,734.92 | $76.63 | $0.01 |
| 2025-08-07 | $127,187.49 | $45.53 | $0.01 |
| 2025-08-08 | $129,558.33 | $61.32 | $0.01 |
| 2025-08-09 | $130,673.60 | $84.47 | $0.01 |
| 2025-08-10 | $132,026.05 | $78.24 | $0.01 |
| 2025-08-11 | $132,169.10 | $39.06 | $0.01 |
| 2025-08-12 | $132,353.83 | $157.11 | $0.01 |
| 2025-08-13 | $136,795.00 | $121.73 | $0.01 |
| 2025-08-14 | $139,039.78 | $123.71 | $0.01 |
| 2025-08-15 | $138,001.34 | $241.61 | $0.01 |
| 2025-08-16 | $136,080.28 | $137.25 | $0.01 |
| 2025-08-17 | $137,504.73 | $18.90 | $0.01 |
| 2025-08-18 | $140,461.30 | $66.48 | $0.01 |
| 2025-08-19 | $139,413.91 | $111.80 | $0.01 |
| 2025-08-20 | $135,581.32 | $348.25 | $0.01 |
| 2025-08-21 | $142,304.92 | $82.29 | $0.01 |
| 2025-08-22 | $137,438.73 | $54.93 | $0.01 |
| 2025-08-23 | $146,427.08 | $142.12 | $0.01 |
| 2025-08-24 | $144,030.06 | $156.14 | $0.01 |
| 2025-08-25 | $142,431.34 | $118.76 | $0.01 |
| 2025-08-26 | $137,754.46 | $126.66 | $0.01 |
| 2025-08-27 | $140,403.47 | $80.18 | $0.01 |
| 2025-08-27 | $139,783.43 | $252.39 | $0.01 |
Compare live prices of Yieldwatch on top exchanges.
Yieldwatch is a smart yield farming dashboard on Binance Smart Chain that lets you monitor your liquidity pools, yield farming and token staking performance with fast and casual UI, which is optimized for mobile use.
A new “disappearing” Satoshi Nakamoto statue by Valentina Picozzi has been installed at the NYSE, marking Bitcoin’s cultural rise as institutions accumulate millions of BTC. A statue depicting Bitcoin creator Satoshi Nakamoto has been installed at the New York Stock…...
Read More
Blockstream’s wallet now supports trustless Lightning–Liquid swaps via Boltz, letting users pay Lightning invoices with LBTC while planning future on-chain swap support. Blockstream Adds Lightning-Liquid Swap Feature to Mobile Wallet via Boltz Integration Blockstream has released an update to its…...
Read More
Galaxy Digital opens an Abu Dhabi office under ADGM, deepening its Middle East footprint as UAE regulators fast-track major exchanges and stablecoin issuers. Digital asset firm Galaxy Digital has established a new entity in Abu Dhabi as part of its…...
Read More
BitTorrent BTT$0.00000045 5.31%
BUILDon B$0.247 4.27%
Merlin Chain MERL$0.349 3.96%
MemeCore M$1.50 3.77%
Ultima ULTIMA$6,432.49 3.03%
Bitcoin BTC$90,430.00 -2.28%
Ethereum ETH$3,209.55 -3.35%
Tether USDT$1.00 0%
XRP XRP$2.02 -2.83%
BNB BNB$867.47 -2.59%
Sad Coin SAD $0.258 -43.92%
Stable STABLE $0.0167 -10.59%
Pudgy Penguins PENGU $0.0111 -9.74%
Midnight NIGHT $0.0472 -9.58%
Pump.fun PUMP $0.002769 -8.96%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
