• Cryptos 19038
  • Exchanges 1399
  • Market Cap $4.36T 1.62%
  • 24h Vol $151.19B
  • Dominance BTC 57.1% ETH 12.8%

Yieldwatch Live Price Update & Market Capitalization

easy way to earn bitcoin

Yieldwatch WATCH #6752

$0.0190 0.16% (1d)

Market Overview

Yieldwatch current market price is $0.0190 with a 24 hour trading volume of $163. The total available supply of Yieldwatch is 20.00M WATCH with a maximum supply of 20.00M WATCH. It has secured Rank 6752 in the cryptocurrency market with a marketcap of $186.27K. The WATCH price is 0.16% down in the last one hour.


The high price of the Yieldwatch is $0.0192 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Yieldwatch Rank

6752

Yieldwatch Price

$0.0190

Market Cap

$186.27K 0.14%

Fully Diluted Valuation

$380.14K

Trading Volume(24h)

$163

Circulating Supply

9.80M WATCH

Total Supply

20.00M WATCH

Max Supply

20.00M WATCH

High(24h)

$0.0192

Low(24h)

$0.0185

All-time High

$3.61 99.47%
04 Mar 2021

All-time Low

$0.008881 114.31%
11 Dec 2023

Cryptocurrency Yieldwatch Calculator

Want to convert more cryptocurrencies?

Yieldwatch Historical Data Chart

1h

0.16%

24h

0.16%

7d

19.89%

14d

7.86%

30d

35.2%

60d

48.06%

200d

52.91%

1y

42.74%

Yieldwatch Historical Data

Historical data of Yieldwatch past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$129,348.31$129.19$0.01
2024-08-29$129,823.31$133.92$0.01
2024-08-30$129,788.66$39.08$0.01
2024-08-31$128,670.27$85.98$0.01
2024-09-01$128,491.50$53.85$0.01
2024-09-02$122,652.20$97.54$0.01
2024-09-03$126,414.28$104.34$0.01
2024-09-04$125,520.73$98.19$0.01
2024-09-05$122,201.81$133.84$0.01
2024-09-06$120,707.07$71.66$0.01
2024-09-07$114,460.24$1,596.68$0.01
2024-09-08$115,893.77$53.05$0.01
2024-09-09$119,057.37$50.54$0.01
2024-09-10$121,902.46$95.41$0.01
2024-09-11$122,098.64$317.51$0.01
2024-09-12$124,466.85$146.25$0.01
2024-09-13$127,062.35$102.52$0.01
2024-09-14$130,493.45$33.15$0.01
2024-09-15$129,785.11$11.04$0.01
2024-09-16$129,721.53$21.21$0.01
2024-09-17$125,375.23$183.09$0.01
2024-09-18$127,922.45$75.07$0.01
2024-09-19$130,210.44$120.48$0.01
2024-09-20$132,158.70$86.94$0.01
2024-09-21$132,668.78$128.55$0.01
2024-09-22$137,138.63$55.33$0.01
2024-09-23$136,898.35$91.77$0.01
2024-09-24$141,337.80$137.04$0.01
2024-09-25$141,087.76$47.99$0.01
2024-09-26$137,092.75$117.04$0.01
2024-09-27$139,199.96$112.46$0.01
2024-09-28$141,360.03$60.71$0.01
2024-09-29$140,340.36$116.26$0.01
2024-09-30$139,288.04$20.74$0.01
2024-10-01$132,704.25$595.32$0.01
2024-10-02$127,550.04$291.63$0.01
2024-10-03$125,807.91$142.44$0.01
2024-10-04$126,134.45$78.18$0.01
2024-10-05$128,892.47$63.49$0.01
2024-10-06$130,657.38$116.15$0.01
2024-10-07$132,044.81$54.56$0.01
2024-10-08$131,976.83$234.92$0.01
2024-10-09$135,115.21$130.52$0.01
2024-10-10$133,013.50$100.99$0.01
2024-10-11$130,624.07$79.90$0.01
2024-10-12$132,900.42$30.08$0.01
2024-10-13$133,733.15$78.24$0.01
2024-10-14$132,279.88$24.83$0.01
2024-10-15$136,118.02$88.90$0.01
2024-10-16$137,125.35$107.69$0.01
2024-10-17$138,750.08$92.48$0.01
2024-10-18$136,679.67$96.54$0.01
2024-10-19$138,307.25$18.30$0.01
2024-10-20$137,981.17$72.28$0.01
2024-10-21$139,581.09$67.73$0.01
2024-10-22$138,035.33$66.59$0.01
2024-10-23$136,812.84$46.47$0.01
2024-10-24$134,905.72$102.53$0.01
2024-10-25$136,873.94$62.81$0.01
2024-10-26$132,278.39$173.51$0.01
2024-10-27$134,037.35$36.68$0.01
2024-10-28$135,376.44$21.11$0.01
2024-10-29$137,580.20$286.29$0.01
2024-10-30$138,184.52$73.20$0.01
2024-10-31$136,812.42$42.30$0.01
2024-11-01$131,735.41$568.94$0.01
2024-11-02$130,614.21$48.19$0.01
2024-11-03$129,909.41$51.79$0.01
2024-11-04$127,373.34$94.45$0.01
2024-11-05$125,968.65$86.29$0.01
2024-11-06$128,425.28$97.63$0.01
2024-11-07$135,145.15$161.51$0.01
2024-11-08$135,858.32$34.28$0.01
2024-11-09$135,729.16$275.12$0.01
2024-11-10$140,966.04$227.84$0.01
2024-11-11$142,052.12$81.29$0.01
2024-11-12$148,699.60$420.72$0.02
2024-11-13$141,520.33$198.38$0.01
2024-11-14$140,074.70$155.14$0.01
2024-11-15$139,162.09$88.99$0.01
2024-11-16$139,372.97$607.83$0.01
2024-11-17$140,540.83$39.81$0.01
2024-11-18$138,599.05$416.12$0.01
2024-11-19$138,388.49$166.25$0.01
2024-11-20$137,799.12$59.25$0.01
2024-11-21$136,195.36$221.00$0.01
2024-11-22$139,277.74$182.98$0.01
2024-11-23$140,457.19$135.92$0.01
2024-11-24$144,958.41$617.24$0.01
2024-11-25$146,340.12$744.35$0.01
2024-11-26$140,380.63$1,012.48$0.01
2024-11-27$134,648.49$296.83$0.01
2024-11-28$141,447.09$60.42$0.01
2024-11-29$143,066.37$151.17$0.01
2024-11-30$142,605.26$584.40$0.01
2024-12-01$142,678.22$114.39$0.01
2024-12-02$142,862.46$78.35$0.01
2024-12-03$140,043.62$563.61$0.01
2024-12-04$159,431.31$619.37$0.02
2024-12-05$158,669.09$470.95$0.02
2024-12-06$154,788.04$767.81$0.02
2024-12-07$157,071.01$218.10$0.02
2024-12-08$161,843.00$140.01$0.02
2024-12-09$153,798.33$4,529.02$0.02
2024-12-10$145,384.40$2,369.45$0.01
2024-12-11$142,297.89$185.42$0.01
2024-12-12$149,138.46$72.50$0.02
2024-12-13$145,587.99$2,916.02$0.01
2024-12-14$149,474.86$130.20$0.02
2024-12-15$147,448.42$64.47$0.02
2024-12-16$148,569.67$116.80$0.02
2024-12-17$148,660.96$115.33$0.02
2024-12-18$147,804.95$227.65$0.02
2024-12-19$142,067.52$178.91$0.01
2024-12-20$138,502.97$307.59$0.01
2024-12-21$139,511.97$424.62$0.01
2024-12-22$136,188.56$265.25$0.01
2024-12-23$133,693.63$161.39$0.01
2024-12-24$142,461.41$241.43$0.01
2024-12-25$143,255.22$56.01$0.01
2024-12-26$144,147.40$78.69$0.01
2024-12-27$141,578.18$175.42$0.01
2024-12-28$141,495.11$114.93$0.01
2024-12-29$147,527.41$16.15$0.02
2024-12-30$142,272.01$505.85$0.01
2024-12-31$143,644.24$123.22$0.01
2025-01-01$143,291.78$83.68$0.01
2025-01-02$142,518.54$836.88$0.01
2025-01-03$142,187.94$117.00$0.01
2025-01-04$143,570.17$101.67$0.01
2025-01-05$143,759.07$76.32$0.01
2025-01-06$142,499.00$37.78$0.01
2025-01-07$147,256.47$706.08$0.02
2025-01-08$141,066.97$76.38$0.01
2025-01-09$139,617.67$685.88$0.01
2025-01-10$137,387.37$150.71$0.01
2025-01-11$139,595.92$39.29$0.01
2025-01-12$139,996.74$9.67$0.01
2025-01-13$139,413.67$8.01$0.01
2025-01-14$137,369.16$186.40$0.01
2025-01-15$140,337.09$120.37$0.01
2025-01-16$143,000.47$78.32$0.01
2025-01-17$142,213.83$76.15$0.01
2025-01-18$144,724.39$56.74$0.01
2025-01-19$141,838.14$146.34$0.01
2025-01-20$137,964.44$228.65$0.01
2025-01-21$136,683.17$144.99$0.01
2025-01-22$138,420.96$46.79$0.01
2025-01-23$139,105.78$35.16$0.01
2025-01-24$137,936.07$52.03$0.01
2025-01-25$136,595.62$31.96$0.01
2025-01-26$137,877.36$14.45$0.01
2025-01-27$134,058.72$59.91$0.01
2025-01-28$135,803.68$108.32$0.01
2025-01-29$132,564.35$6.28$0.01
2025-01-30$133,975.04$80.47$0.01
2025-01-31$136,049.79$20.40$0.01
2025-02-01$135,768.39$50.18$0.01
2025-02-02$131,565.21$82.73$0.01
2025-02-03$123,655.95$271.07$0.01
2025-02-04$122,616.39$506.18$0.01
2025-02-05$114,275.22$351.81$0.01
2025-02-06$113,929.09$78.20$0.01
2025-02-07$114,059.24$46.11$0.01
2025-02-08$115,430.24$182.24$0.01
2025-02-09$123,303.76$231.91$0.01
2025-02-10$122,243.50$269.64$0.01
2025-02-11$122,425.73$128.68$0.01
2025-02-12$127,719.73$187.35$0.01
2025-02-13$138,257.37$366.08$0.01
2025-02-14$132,947.65$249.97$0.01
2025-02-15$130,048.19$159.26$0.01
2025-02-16$131,120.39$30.57$0.01
2025-02-17$134,033.16$102.41$0.01
2025-02-18$131,648.19$130.65$0.01
2025-02-19$127,520.12$173.55$0.01
2025-02-20$128,645.53$71.89$0.01
2025-02-21$129,882.52$29.24$0.01
2025-02-22$127,605.21$97.87$0.01
2025-02-23$132,596.59$109.71$0.01
2025-02-24$129,844.17$73.00$0.01
2025-02-25$121,692.98$238.59$0.01
2025-02-26$122,960.20$205.11$0.01
2025-02-27$120,427.43$181.85$0.01
2025-02-28$119,570.42$33.62$0.01
2025-03-01$116,368.02$262.99$0.01
2025-03-02$119,552.84$66.25$0.01
2025-03-03$122,704.22$126.29$0.01
2025-03-04$113,416.44$168.89$0.01
2025-03-05$114,896.64$284.15$0.01
2025-03-06$117,715.02$53.33$0.01
2025-03-07$117,800.85$108.47$0.01
2025-03-08$117,219.02$160.56$0.01
2025-03-09$117,090.19$16.53$0.01
2025-03-10$109,902.28$191.87$0.01
2025-03-11$105,265.36$263.71$0.01
2025-03-12$108,971.97$201.89$0.01
2025-03-13$112,181.90$135.29$0.01
2025-03-14$113,958.24$180.81$0.01
2025-03-15$115,633.93$50.15$0.01
2025-03-16$121,409.54$53.99$0.01
2025-03-17$118,442.34$104.93$0.01
2025-03-18$122,959.45$152.78$0.01
2025-03-19$123,615.49$122.68$0.01
2025-03-20$121,611.43$79.74$0.01
2025-03-21$123,484.58$91.36$0.01
2025-03-22$124,612.92$5.45$0.01
2025-03-23$122,901.81$17.93$0.01
2025-03-24$122,027.13$90.05$0.01
2025-03-25$124,325.37$26.96$0.01
2025-03-26$123,633.93$93.76$0.01
2025-03-27$120,966.30$47.03$0.01
2025-03-28$124,943.69$102.09$0.01
2025-03-29$121,497.12$99.81$0.01
2025-03-30$118,169.13$87.75$0.01
2025-03-31$117,464.26$55.79$0.01
2025-04-01$118,252.51$113.30$0.01
2025-04-02$119,044.19$350.40$0.01
2025-04-03$114,965.11$122.08$0.01
2025-04-04$115,110.15$183.99$0.01
2025-04-05$116,103.70$65.07$0.01
2025-04-06$115,654.06$8.54$0.01
2025-04-07$108,691.26$94.43$0.01
2025-04-08$108,398.46$245.57$0.01
2025-04-09$108,062.04$71.76$0.01
2025-04-10$112,963.85$226.01$0.01
2025-04-11$111,854.45$58.12$0.01
2025-04-12$114,087.54$42.39$0.01
2025-04-13$116,004.32$134.21$0.01
2025-04-14$113,356.23$84.89$0.01
2025-04-15$111,952.57$1,622.24$0.01
2025-04-16$110,989.98$28.02$0.01
2025-04-17$111,078.96$18.89$0.01
2025-04-18$112,780.91$26.97$0.01
2025-04-19$112,943.34$14.01$0.01
2025-04-20$112,911.71$3.78$0.01
2025-04-21$112,980.72$3.56$0.01
2025-04-22$113,872.05$60.29$0.01
2025-04-23$117,021.28$51.04$0.01
2025-04-24$115,277.60$118.59$0.01
2025-04-25$114,351.07$31.28$0.01
2025-04-26$114,431.38$33.73$0.01
2025-04-27$115,495.05$9.58$0.01
2025-04-28$114,517.91$19.09$0.01
2025-04-29$115,301.53$24.69$0.01
2025-04-30$113,214.73$315.02$0.01
2025-05-01$112,840.58$244.39$0.01
2025-05-02$112,824.83$11.75$0.01
2025-05-03$112,554.98$12.98$0.01
2025-05-04$112,178.59$3.18$0.01
2025-05-05$110,462.53$33.22$0.01
2025-05-06$112,130.48$34.79$0.01
2025-05-07$113,024.40$8.89$0.01
2025-05-08$113,134.47$42.22$0.01
2025-05-09$117,535.12$74.26$0.01
2025-05-10$124,517.53$178.58$0.01
2025-05-11$123,459.46$57.14$0.01
2025-05-12$121,518.17$137.66$0.01
2025-05-13$123,702.77$128.44$0.01
2025-05-14$124,408.64$111.53$0.01
2025-05-15$122,226.96$55.83$0.01
2025-05-16$121,621.33$86.53$0.01
2025-05-17$121,254.48$46.70$0.01
2025-05-18$119,402.26$43.71$0.01
2025-05-19$120,557.09$93.75$0.01
2025-05-20$120,894.03$69.85$0.01
2025-05-21$120,963.08$30.24$0.01
2025-05-22$125,892.13$120.72$0.01
2025-05-23$127,537.19$50.72$0.01
2025-05-24$123,127.05$132.18$0.01
2025-05-25$125,042.68$59.41$0.01
2025-05-26$124,683.01$23.46$0.01
2025-05-27$125,752.92$24.24$0.01
2025-05-28$127,652.20$404.08$0.01
2025-05-29$127,495.83$50.22$0.01
2025-05-30$126,077.86$48.84$0.01
2025-05-31$121,867.07$33.74$0.01
2025-06-01$121,981.16$21.72$0.01
2025-06-02$122,229.47$40.32$0.01
2025-06-03$123,135.00$50.93$0.01
2025-06-04$123,063.92$51.67$0.01
2025-06-05$123,603.24$20.47$0.01
2025-06-06$117,998.43$128.67$0.01
2025-06-07$119,373.56$54.98$0.01
2025-06-08$120,613.44$45.56$0.01
2025-06-09$111,968.11$2,739.14$0.01
2025-06-10$113,153.76$449.16$0.01
2025-06-11$114,954.78$38.27$0.01
2025-06-12$113,925.98$212.16$0.01
2025-06-13$112,081.95$31.25$0.01
2025-06-14$111,888.19$90.59$0.01
2025-06-15$109,815.88$33.98$0.01
2025-06-16$110,447.87$18.60$0.01
2025-06-17$111,296.74$61.19$0.01
2025-06-18$110,867.77$26.01$0.01
2025-06-19$109,582.97$37.24$0.01
2025-06-20$109,254.54$7.48$0.01
2025-06-21$109,422.48$20.81$0.01
2025-06-22$105,831.78$539.67$0.01
2025-06-23$104,128.64$52.01$0.01
2025-06-24$108,342.87$85.94$0.01
2025-06-25$108,788.52$20.30$0.01
2025-06-26$108,706.31$22.19$0.01
2025-06-27$108,311.27$177.61$0.01
2025-06-28$108,643.26$2.42$0.01
2025-06-29$109,312.94$11.12$0.01
2025-06-30$110,161.69$18.98$0.01
2025-07-01$110,450.95$11.31$0.01
2025-07-02$109,145.26$10.11$0.01
2025-07-03$111,320.96$40.60$0.01
2025-07-04$111,775.67$3,452.05$0.01
2025-07-05$110,402.17$21.46$0.01
2025-07-06$110,298.94$3.68$0.01
2025-07-07$111,317.53$18.50$0.01
2025-07-08$111,114.59$4.94$0.01
2025-07-09$111,266.23$7.57$0.01
2025-07-10$112,503.38$9.29$0.01
2025-07-11$114,960.52$53.35$0.01
2025-07-12$115,640.66$79.49$0.01
2025-07-13$115,054.57$42.50$0.01
2025-07-14$115,951.29$26.97$0.01
2025-07-15$115,641.69$130.19$0.01
2025-07-16$115,488.41$77.36$0.01
2025-07-17$119,012.80$567.71$0.01
2025-07-18$121,622.06$94.19$0.01
2025-07-19$122,061.20$172.92$0.01
2025-07-20$122,902.00$115.49$0.01
2025-07-21$126,594.92$251.83$0.01
2025-07-22$127,657.45$108.08$0.01
2025-07-23$130,850.45$104.69$0.01
2025-07-24$128,649.70$834.42$0.01
2025-07-25$127,858.75$203.34$0.01
2025-07-26$129,748.45$74.45$0.01
2025-07-27$131,121.58$25.85$0.01
2025-07-28$139,186.41$143.95$0.01
2025-07-29$136,172.64$137.92$0.01
2025-07-30$133,076.48$103.05$0.01
2025-07-31$130,844.79$71.85$0.01
2025-08-01$130,315.37$256.87$0.01
2025-08-02$125,336.05$75.59$0.01
2025-08-03$122,005.56$110.89$0.01
2025-08-04$124,423.26$38.39$0.01
2025-08-05$126,694.42$44.81$0.01
2025-08-06$124,734.92$76.63$0.01
2025-08-07$127,187.49$45.53$0.01
2025-08-08$129,558.33$61.32$0.01
2025-08-09$130,673.60$84.47$0.01
2025-08-10$132,026.05$78.24$0.01
2025-08-11$132,169.10$39.06$0.01
2025-08-12$132,353.83$157.11$0.01
2025-08-13$136,795.00$121.73$0.01
2025-08-14$139,039.78$123.71$0.01
2025-08-15$138,001.34$241.61$0.01
2025-08-16$136,080.28$137.25$0.01
2025-08-17$137,504.73$18.90$0.01
2025-08-18$140,461.30$66.48$0.01
2025-08-19$139,413.91$111.80$0.01
2025-08-20$135,581.32$348.25$0.01
2025-08-21$142,304.92$82.29$0.01
2025-08-22$137,438.73$54.93$0.01
2025-08-23$146,427.08$142.12$0.01
2025-08-24$144,030.06$156.14$0.01
2025-08-25$142,431.34$118.76$0.01
2025-08-26$137,754.46$126.66$0.01
2025-08-27$140,403.47$80.18$0.01
2025-08-27$139,783.43$252.39$0.01
easy way to earn bitcoin

About Yieldwatch

Yieldwatch is a smart yield farming dashboard on Binance Smart Chain that lets you monitor your liquidity pools, yield farming and token staking performance with fast and casual UI, which is optimized for mobile use.

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,728.00
1.82%
ETH
$4,602.44
2.26%
XRP
$3.07
1.52%
USDT
$1.00
0.04%
BNB
$1,175.55
0.63%
SOL
$236.56
3.16%
USDC
$1.000
0%
DOGE
$0.264
3.98%
STETH
$4,603.25
2.29%
TRX
$0.343
0.83%
ADA
$0.879
3.12%
WSTETH
$5,591.88
2.2%
WBETH
$4,965.61
2.21%
WBTC
$124,625.00
1.92%
LINK
$22.87
3.82%
USDE
$1.000
0.06%
HYPE
$51.32
5.34%
SUI
$3.68
3.82%
AVAX
$31.06
0.94%
XLM
$0.408
1.72%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,964.49
2.31%
BCH
$603.94
2.18%
WETH
$4,604.76
2.25%
HBAR
$0.226
1.18%