Yield Guild Games current market price is $0.101 with a 24 hour trading volume of $37.52M. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 575 in the cryptocurrency market with a marketcap of $68.58M. The YGG price is 0.06% down in the last one hour.
The high price of the Yield Guild Games is $0.106 and low price is $0.0957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
575
$0.101
$68.58M 3.11%
$101.13M
$37.52M
677.95M YGG
1.00B YGG
1.00B YGG
$0.106
$0.0957
$11.17 99.1%
20 Nov 2021
$0.0765 31.99%
10 Oct 2025
Want to convert more cryptocurrencies?
0.06%
3.27%
22.15%
25.65%
39.81%
31.54%
39.62%
75.05%
Historical data of Yield Guild Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $181,812,197.64 | $48,696,787.65 | $0.47 |
| 2024-11-02 | $174,667,232.36 | $51,714,351.34 | $0.45 |
| 2024-11-03 | $165,739,845.18 | $40,716,057.66 | $0.43 |
| 2024-11-04 | $154,832,853.34 | $70,025,461.72 | $0.40 |
| 2024-11-05 | $153,483,281.68 | $55,594,718.80 | $0.40 |
| 2024-11-06 | $161,105,446.87 | $66,376,188.98 | $0.42 |
| 2024-11-07 | $188,088,273.83 | $104,920,892.56 | $0.49 |
| 2024-11-08 | $182,210,454.60 | $76,075,555.73 | $0.47 |
| 2024-11-09 | $178,885,568.04 | $64,661,840.80 | $0.46 |
| 2024-11-10 | $193,316,647.57 | $74,210,966.88 | $0.50 |
| 2024-11-11 | $202,515,221.70 | $138,957,503.86 | $0.53 |
| 2024-11-12 | $215,367,730.99 | $146,036,630.32 | $0.56 |
| 2024-11-13 | $207,402,424.77 | $143,899,949.06 | $0.54 |
| 2024-11-14 | $201,483,840.38 | $133,673,391.30 | $0.52 |
| 2024-11-15 | $185,290,332.55 | $108,689,331.91 | $0.48 |
| 2024-11-16 | $189,058,489.72 | $72,970,360.25 | $0.49 |
| 2024-11-17 | $213,955,377.82 | $106,185,955.57 | $0.56 |
| 2024-11-18 | $192,485,613.76 | $80,472,651.56 | $0.50 |
| 2024-11-19 | $211,154,960.42 | $87,233,704.63 | $0.55 |
| 2024-11-20 | $195,575,171.47 | $74,029,522.90 | $0.51 |
| 2024-11-21 | $179,926,346.21 | $82,989,129.39 | $0.47 |
| 2024-11-22 | $197,394,477.93 | $107,985,141.65 | $0.51 |
| 2024-11-23 | $200,816,401.85 | $79,854,337.18 | $0.52 |
| 2024-11-24 | $222,965,536.72 | $185,522,356.23 | $0.58 |
| 2024-11-25 | $255,905,727.86 | $303,605,706.87 | $0.66 |
| 2024-11-26 | $242,102,693.03 | $176,524,253.05 | $0.63 |
| 2024-11-27 | $231,508,883.74 | $153,170,353.00 | $0.60 |
| 2024-11-28 | $257,050,634.43 | $176,992,095.65 | $0.67 |
| 2024-11-29 | $254,122,810.97 | $133,934,556.72 | $0.66 |
| 2024-11-30 | $261,672,348.10 | $141,946,969.14 | $0.68 |
| 2024-12-01 | $269,096,585.80 | $142,755,522.60 | $0.70 |
| 2024-12-02 | $266,043,852.14 | $126,377,263.61 | $0.69 |
| 2024-12-03 | $277,248,583.97 | $207,525,083.30 | $0.72 |
| 2024-12-04 | $296,712,261.87 | $269,066,954.70 | $0.77 |
| 2024-12-05 | $309,263,078.51 | $275,150,899.62 | $0.80 |
| 2024-12-06 | $311,494,479.07 | $227,830,117.23 | $0.81 |
| 2024-12-07 | $309,687,013.88 | $164,019,075.32 | $0.80 |
| 2024-12-08 | $306,265,106.22 | $118,493,358.46 | $0.79 |
| 2024-12-09 | $314,777,600.93 | $138,987,008.17 | $0.82 |
| 2024-12-10 | $279,600,662.68 | $244,016,607.86 | $0.68 |
| 2024-12-11 | $265,862,340.24 | $185,634,249.52 | $0.65 |
| 2024-12-12 | $284,985,781.75 | $110,123,824.88 | $0.69 |
| 2024-12-13 | $287,539,162.46 | $128,147,174.74 | $0.70 |
| 2024-12-14 | $284,274,500.00 | $108,006,398.52 | $0.69 |
| 2024-12-15 | $267,465,434.22 | $79,500,707.71 | $0.65 |
| 2024-12-16 | $278,154,995.92 | $78,995,584.78 | $0.68 |
| 2024-12-17 | $271,172,612.84 | $85,558,839.34 | $0.66 |
| 2024-12-18 | $249,854,218.13 | $72,692,091.48 | $0.61 |
| 2024-12-19 | $226,935,665.04 | $101,324,608.08 | $0.55 |
| 2024-12-20 | $204,876,930.85 | $111,047,563.48 | $0.50 |
| 2024-12-21 | $210,009,865.20 | $115,577,686.77 | $0.51 |
| 2024-12-22 | $195,253,716.64 | $92,949,459.60 | $0.48 |
| 2024-12-23 | $198,211,452.07 | $72,202,165.67 | $0.48 |
| 2024-12-24 | $213,975,558.41 | $78,679,271.51 | $0.52 |
| 2024-12-25 | $221,889,966.94 | $59,525,664.15 | $0.54 |
| 2024-12-26 | $219,741,131.14 | $49,612,000.19 | $0.53 |
| 2024-12-27 | $204,704,509.89 | $53,176,852.70 | $0.50 |
| 2024-12-28 | $206,916,936.30 | $58,062,382.50 | $0.51 |
| 2024-12-29 | $213,000,681.89 | $38,267,461.95 | $0.52 |
| 2024-12-30 | $202,184,078.19 | $37,280,386.07 | $0.49 |
| 2024-12-31 | $202,221,358.61 | $49,391,696.90 | $0.49 |
| 2025-01-01 | $200,171,786.89 | $35,927,549.00 | $0.49 |
| 2025-01-02 | $204,815,590.87 | $31,699,603.26 | $0.50 |
| 2025-01-03 | $211,690,032.65 | $42,275,566.13 | $0.52 |
| 2025-01-04 | $223,524,890.18 | $44,281,445.39 | $0.55 |
| 2025-01-05 | $226,081,820.67 | $39,817,874.36 | $0.55 |
| 2025-01-06 | $222,000,912.56 | $38,619,888.14 | $0.54 |
| 2025-01-07 | $224,298,435.24 | $58,101,358.43 | $0.55 |
| 2025-01-08 | $196,490,116.57 | $56,946,163.36 | $0.48 |
| 2025-01-09 | $183,467,696.93 | $56,696,917.14 | $0.45 |
| 2025-01-10 | $176,903,951.50 | $45,239,617.41 | $0.43 |
| 2025-01-11 | $181,357,990.28 | $36,750,876.49 | $0.44 |
| 2025-01-12 | $181,150,566.17 | $30,058,861.91 | $0.44 |
| 2025-01-13 | $178,843,369.91 | $30,765,082.24 | $0.44 |
| 2025-01-14 | $168,648,871.43 | $45,761,354.28 | $0.41 |
| 2025-01-15 | $178,068,394.86 | $21,587,289.16 | $0.43 |
| 2025-01-16 | $190,187,759.94 | $26,974,439.48 | $0.46 |
| 2025-01-17 | $184,993,106.17 | $24,814,976.96 | $0.45 |
| 2025-01-18 | $196,572,978.84 | $23,666,613.73 | $0.48 |
| 2025-01-19 | $178,313,861.87 | $28,705,375.22 | $0.43 |
| 2025-01-20 | $157,169,280.95 | $53,038,097.99 | $0.38 |
| 2025-01-21 | $150,778,584.51 | $64,797,982.76 | $0.37 |
| 2025-01-22 | $151,147,609.20 | $35,300,368.14 | $0.37 |
| 2025-01-23 | $139,005,613.90 | $37,725,860.08 | $0.34 |
| 2025-01-24 | $145,642,181.30 | $64,106,398.68 | $0.35 |
| 2025-01-25 | $140,463,426.52 | $24,095,644.26 | $0.34 |
| 2025-01-26 | $144,331,393.64 | $15,623,543.47 | $0.35 |
| 2025-01-27 | $137,959,134.28 | $38,406,248.44 | $0.34 |
| 2025-01-28 | $135,330,630.59 | $67,803,473.86 | $0.33 |
| 2025-01-29 | $122,903,954.61 | $44,607,760.20 | $0.30 |
| 2025-01-30 | $128,259,136.06 | $41,835,186.17 | $0.31 |
| 2025-01-31 | $135,289,772.73 | $34,949,565.91 | $0.33 |
| 2025-02-01 | $135,951,525.74 | $38,798,264.75 | $0.33 |
| 2025-02-02 | $122,100,650.69 | $25,177,879.45 | $0.30 |
| 2025-02-03 | $101,897,032.46 | $39,454,606.70 | $0.25 |
| 2025-02-04 | $103,217,265.34 | $75,656,057.42 | $0.25 |
| 2025-02-05 | $95,530,099.44 | $36,808,339.82 | $0.23 |
| 2025-02-06 | $94,001,937.07 | $22,461,603.89 | $0.23 |
| 2025-02-07 | $88,262,940.47 | $23,127,327.61 | $0.22 |
| 2025-02-08 | $88,884,996.42 | $23,017,425.13 | $0.22 |
| 2025-02-09 | $95,543,772.45 | $21,969,342.11 | $0.23 |
| 2025-02-10 | $95,260,749.38 | $21,465,866.97 | $0.23 |
| 2025-02-11 | $99,513,561.29 | $22,773,649.97 | $0.24 |
| 2025-02-12 | $98,952,385.32 | $23,046,226.15 | $0.24 |
| 2025-02-13 | $106,914,221.59 | $30,495,274.00 | $0.26 |
| 2025-02-14 | $103,890,747.27 | $23,894,425.37 | $0.25 |
| 2025-02-15 | $109,362,785.19 | $44,385,654.04 | $0.27 |
| 2025-02-16 | $105,931,721.01 | $21,664,495.32 | $0.26 |
| 2025-02-17 | $104,507,728.11 | $15,556,955.60 | $0.25 |
| 2025-02-18 | $102,980,813.87 | $20,647,636.65 | $0.25 |
| 2025-02-19 | $100,456,504.20 | $20,740,859.44 | $0.24 |
| 2025-02-20 | $101,920,653.73 | $15,664,942.67 | $0.25 |
| 2025-02-21 | $108,973,559.54 | $22,233,066.31 | $0.27 |
| 2025-02-22 | $104,347,058.42 | $33,799,993.38 | $0.25 |
| 2025-02-23 | $108,328,557.96 | $18,242,534.01 | $0.26 |
| 2025-02-24 | $104,700,504.08 | $16,921,848.62 | $0.25 |
| 2025-02-25 | $87,308,546.83 | $30,794,514.04 | $0.21 |
| 2025-02-26 | $93,099,003.93 | $33,665,448.79 | $0.23 |
| 2025-02-27 | $93,296,735.93 | $21,553,042.06 | $0.23 |
| 2025-02-28 | $94,018,458.22 | $19,128,819.31 | $0.23 |
| 2025-03-01 | $95,237,232.74 | $23,454,725.40 | $0.23 |
| 2025-03-02 | $92,158,282.32 | $12,754,598.00 | $0.22 |
| 2025-03-03 | $118,680,330.86 | $116,616,420.72 | $0.29 |
| 2025-03-04 | $95,388,621.43 | $81,988,443.69 | $0.23 |
| 2025-03-05 | $90,624,459.87 | $47,176,806.99 | $0.22 |
| 2025-03-06 | $92,781,994.81 | $24,495,600.34 | $0.23 |
| 2025-03-07 | $87,099,674.46 | $22,869,070.58 | $0.21 |
| 2025-03-08 | $85,350,256.27 | $27,213,181.51 | $0.21 |
| 2025-03-09 | $83,498,869.80 | $10,513,181.49 | $0.20 |
| 2025-03-10 | $74,097,141.19 | $18,923,464.63 | $0.18 |
| 2025-03-11 | $73,554,121.34 | $26,038,501.54 | $0.18 |
| 2025-03-12 | $81,193,852.62 | $40,063,348.46 | $0.20 |
| 2025-03-13 | $82,879,472.14 | $29,975,605.62 | $0.20 |
| 2025-03-14 | $79,211,186.81 | $18,681,739.85 | $0.19 |
| 2025-03-15 | $81,647,299.50 | $15,081,036.68 | $0.20 |
| 2025-03-16 | $83,082,158.26 | $11,995,801.49 | $0.20 |
| 2025-03-17 | $78,650,164.11 | $11,758,078.34 | $0.19 |
| 2025-03-18 | $83,415,328.05 | $15,690,765.57 | $0.20 |
| 2025-03-19 | $82,207,781.01 | $15,472,349.26 | $0.20 |
| 2025-03-20 | $85,086,210.51 | $17,275,606.42 | $0.21 |
| 2025-03-21 | $86,465,667.32 | $12,900,092.00 | $0.20 |
| 2025-03-22 | $84,770,541.98 | $10,700,084.59 | $0.20 |
| 2025-03-23 | $87,325,825.77 | $13,308,779.74 | $0.20 |
| 2025-03-24 | $88,697,545.71 | $15,807,617.97 | $0.21 |
| 2025-03-25 | $91,824,703.88 | $16,013,249.09 | $0.21 |
| 2025-03-26 | $92,057,817.57 | $13,973,628.14 | $0.21 |
| 2025-03-27 | $89,990,159.48 | $14,474,524.95 | $0.21 |
| 2025-03-28 | $90,554,602.78 | $13,511,195.03 | $0.21 |
| 2025-03-29 | $86,529,744.31 | $15,176,395.01 | $0.20 |
| 2025-03-30 | $79,743,145.37 | $12,869,715.42 | $0.19 |
| 2025-03-31 | $80,217,717.70 | $10,492,003.18 | $0.19 |
| 2025-04-01 | $79,746,304.18 | $15,589,182.91 | $0.19 |
| 2025-04-02 | $80,393,446.10 | $11,237,101.11 | $0.19 |
| 2025-04-03 | $74,736,870.66 | $23,278,593.37 | $0.17 |
| 2025-04-04 | $74,516,235.90 | $17,079,894.31 | $0.17 |
| 2025-04-05 | $74,700,525.40 | $13,382,949.99 | $0.17 |
| 2025-04-06 | $74,235,259.25 | $8,707,553.30 | $0.17 |
| 2025-04-07 | $63,682,501.23 | $15,297,316.29 | $0.15 |
| 2025-04-08 | $68,679,089.07 | $30,077,320.56 | $0.15 |
| 2025-04-09 | $63,883,888.74 | $17,176,833.97 | $0.14 |
| 2025-04-10 | $73,301,078.20 | $20,855,985.06 | $0.16 |
| 2025-04-11 | $71,614,902.00 | $14,071,544.85 | $0.16 |
| 2025-04-12 | $73,981,594.91 | $13,045,003.56 | $0.16 |
| 2025-04-13 | $80,420,161.79 | $12,665,458.03 | $0.18 |
| 2025-04-14 | $74,887,224.82 | $13,807,350.90 | $0.17 |
| 2025-04-15 | $74,879,403.20 | $11,307,805.35 | $0.17 |
| 2025-04-16 | $69,709,883.02 | $12,090,305.36 | $0.15 |
| 2025-04-17 | $68,372,677.00 | $12,673,546.09 | $0.15 |
| 2025-04-18 | $70,753,886.62 | $8,133,604.95 | $0.16 |
| 2025-04-19 | $73,356,899.05 | $8,772,911.86 | $0.16 |
| 2025-04-20 | $79,333,687.18 | $14,983,327.15 | $0.18 |
| 2025-04-21 | $81,668,632.09 | $22,323,077.95 | $0.18 |
| 2025-04-22 | $83,228,865.54 | $36,782,198.42 | $0.19 |
| 2025-04-23 | $87,280,144.66 | $23,056,042.17 | $0.19 |
| 2025-04-24 | $88,617,199.99 | $23,941,382.04 | $0.20 |
| 2025-04-25 | $88,497,204.76 | $17,727,256.32 | $0.20 |
| 2025-04-26 | $91,651,189.82 | $19,726,997.46 | $0.20 |
| 2025-04-27 | $93,653,412.67 | $20,124,398.61 | $0.21 |
| 2025-04-28 | $89,126,196.33 | $12,766,237.31 | $0.20 |
| 2025-04-29 | $92,448,111.35 | $18,669,038.94 | $0.21 |
| 2025-04-30 | $91,227,495.56 | $16,378,835.59 | $0.20 |
| 2025-05-01 | $94,044,809.13 | $14,282,383.59 | $0.21 |
| 2025-05-02 | $92,996,726.46 | $11,204,085.71 | $0.21 |
| 2025-05-03 | $92,787,583.57 | $10,339,515.81 | $0.21 |
| 2025-05-04 | $85,564,914.77 | $11,927,113.53 | $0.19 |
| 2025-05-05 | $83,389,012.46 | $8,957,450.51 | $0.19 |
| 2025-05-06 | $82,903,635.99 | $13,850,150.38 | $0.18 |
| 2025-05-07 | $81,489,081.27 | $9,472,159.82 | $0.18 |
| 2025-05-08 | $81,515,139.90 | $10,354,223.96 | $0.18 |
| 2025-05-09 | $93,478,227.46 | $16,061,391.35 | $0.21 |
| 2025-05-10 | $101,422,906.78 | $31,107,569.25 | $0.23 |
| 2025-05-11 | $110,059,583.11 | $31,440,076.53 | $0.24 |
| 2025-05-12 | $104,747,074.15 | $21,167,791.14 | $0.23 |
| 2025-05-13 | $109,628,589.61 | $42,411,706.16 | $0.24 |
| 2025-05-14 | $111,719,658.97 | $27,577,631.05 | $0.25 |
| 2025-05-15 | $107,571,413.16 | $39,439,411.34 | $0.24 |
| 2025-05-16 | $98,850,942.46 | $23,576,355.32 | $0.22 |
| 2025-05-17 | $97,539,143.75 | $16,443,227.70 | $0.22 |
| 2025-05-18 | $92,451,690.26 | $15,273,661.67 | $0.21 |
| 2025-05-19 | $96,219,586.61 | $18,146,369.94 | $0.21 |
| 2025-05-20 | $93,950,645.35 | $18,307,270.13 | $0.21 |
| 2025-05-21 | $94,831,739.00 | $18,114,273.16 | $0.21 |
| 2025-05-22 | $97,053,376.30 | $15,708,103.51 | $0.22 |
| 2025-05-23 | $119,652,655.75 | $17,080,041.31 | $0.23 |
| 2025-05-24 | $108,486,095.64 | $28,359,168.61 | $0.21 |
| 2025-05-25 | $107,339,602.41 | $12,324,025.32 | $0.21 |
| 2025-05-26 | $107,913,441.72 | $13,713,874.50 | $0.21 |
| 2025-05-27 | $107,090,147.62 | $10,808,890.19 | $0.20 |
| 2025-05-28 | $111,989,701.98 | $16,601,217.56 | $0.21 |
| 2025-05-29 | $114,066,775.78 | $22,784,684.22 | $0.22 |
| 2025-05-30 | $112,642,836.82 | $20,382,393.82 | $0.21 |
| 2025-05-31 | $96,756,100.09 | $24,270,866.85 | $0.18 |
| 2025-06-01 | $97,681,235.36 | $16,570,576.52 | $0.19 |
| 2025-06-02 | $100,309,698.17 | $9,151,013.60 | $0.19 |
| 2025-06-03 | $101,317,638.69 | $12,745,852.92 | $0.19 |
| 2025-06-04 | $99,923,689.34 | $12,864,952.94 | $0.19 |
| 2025-06-05 | $96,952,784.05 | $12,496,889.98 | $0.18 |
| 2025-06-06 | $88,368,269.97 | $17,003,634.92 | $0.17 |
| 2025-06-07 | $90,357,007.47 | $9,397,510.42 | $0.17 |
| 2025-06-08 | $93,754,002.53 | $7,719,751.72 | $0.18 |
| 2025-06-09 | $92,797,441.17 | $8,605,132.38 | $0.18 |
| 2025-06-10 | $101,157,288.56 | $8,690,972.14 | $0.19 |
| 2025-06-11 | $105,214,146.93 | $12,498,784.68 | $0.20 |
| 2025-06-12 | $101,112,799.61 | $11,533,254.14 | $0.19 |
| 2025-06-13 | $91,974,029.08 | $16,146,262.37 | $0.17 |
| 2025-06-14 | $89,548,930.56 | $18,335,144.64 | $0.17 |
| 2025-06-15 | $85,926,589.28 | $20,369,803.53 | $0.16 |
| 2025-06-16 | $89,068,117.95 | $9,425,207.98 | $0.17 |
| 2025-06-17 | $89,190,278.69 | $19,161,841.93 | $0.17 |
| 2025-06-18 | $84,909,089.07 | $19,486,094.06 | $0.16 |
| 2025-06-19 | $83,734,286.52 | $13,113,012.43 | $0.16 |
| 2025-06-20 | $83,375,170.66 | $9,752,404.38 | $0.16 |
| 2025-06-21 | $78,815,498.96 | $12,827,516.76 | $0.15 |
| 2025-06-22 | $72,884,320.55 | $13,465,352.97 | $0.14 |
| 2025-06-23 | $69,995,985.95 | $18,873,945.16 | $0.13 |
| 2025-06-24 | $77,643,088.78 | $18,698,374.62 | $0.15 |
| 2025-06-25 | $78,873,382.84 | $13,532,458.56 | $0.15 |
| 2025-06-26 | $75,182,977.55 | $12,517,782.24 | $0.14 |
| 2025-06-27 | $73,632,615.98 | $11,934,508.97 | $0.14 |
| 2025-06-28 | $74,744,104.14 | $10,464,618.66 | $0.14 |
| 2025-06-29 | $77,709,450.99 | $8,452,817.51 | $0.15 |
| 2025-06-30 | $82,030,664.63 | $13,631,132.37 | $0.16 |
| 2025-07-01 | $80,500,542.92 | $13,097,915.85 | $0.15 |
| 2025-07-02 | $74,715,018.03 | $11,466,681.80 | $0.14 |
| 2025-07-03 | $81,885,409.78 | $16,213,865.53 | $0.16 |
| 2025-07-04 | $80,338,024.08 | $18,190,287.07 | $0.15 |
| 2025-07-05 | $77,426,141.37 | $11,803,847.56 | $0.15 |
| 2025-07-06 | $76,260,682.07 | $8,141,184.36 | $0.14 |
| 2025-07-07 | $77,995,471.83 | $8,374,559.33 | $0.15 |
| 2025-07-08 | $77,958,629.50 | $10,497,801.68 | $0.15 |
| 2025-07-09 | $79,635,772.53 | $14,152,246.01 | $0.15 |
| 2025-07-10 | $85,318,949.75 | $19,193,854.62 | $0.16 |
| 2025-07-11 | $92,426,669.14 | $20,251,840.69 | $0.18 |
| 2025-07-12 | $91,878,683.21 | $25,341,263.94 | $0.17 |
| 2025-07-13 | $90,684,154.67 | $15,724,508.04 | $0.17 |
| 2025-07-14 | $92,583,828.28 | $14,450,287.80 | $0.18 |
| 2025-07-15 | $90,552,828.63 | $22,378,276.82 | $0.17 |
| 2025-07-16 | $94,781,580.58 | $20,486,985.30 | $0.18 |
| 2025-07-17 | $97,162,513.02 | $19,453,001.91 | $0.18 |
| 2025-07-18 | $97,630,725.18 | $19,993,785.34 | $0.18 |
| 2025-07-19 | $96,724,988.18 | $30,181,387.04 | $0.18 |
| 2025-07-20 | $99,233,965.97 | $14,802,118.69 | $0.19 |
| 2025-07-21 | $105,816,903.46 | $29,782,702.56 | $0.20 |
| 2025-07-22 | $106,601,295.30 | $26,197,332.49 | $0.20 |
| 2025-07-23 | $107,182,506.13 | $29,464,233.93 | $0.20 |
| 2025-07-24 | $95,215,126.17 | $31,026,581.24 | $0.18 |
| 2025-07-25 | $92,503,601.29 | $26,280,567.35 | $0.17 |
| 2025-07-26 | $94,589,027.27 | $22,202,026.79 | $0.18 |
| 2025-07-27 | $93,700,036.09 | $9,762,651.55 | $0.18 |
| 2025-07-28 | $97,173,262.29 | $11,507,835.91 | $0.18 |
| 2025-07-29 | $90,417,722.84 | $19,369,424.55 | $0.17 |
| 2025-07-30 | $86,791,355.24 | $18,050,144.87 | $0.16 |
| 2025-07-31 | $85,859,039.01 | $16,015,101.33 | $0.16 |
| 2025-08-01 | $81,629,288.31 | $16,139,384.14 | $0.15 |
| 2025-08-02 | $80,007,752.41 | $20,444,792.67 | $0.15 |
| 2025-08-03 | $78,557,615.92 | $14,479,553.25 | $0.15 |
| 2025-08-04 | $81,158,736.45 | $9,181,389.76 | $0.15 |
| 2025-08-05 | $92,386,514.73 | $11,634,946.17 | $0.16 |
| 2025-08-06 | $89,867,253.54 | $25,011,168.54 | $0.15 |
| 2025-08-07 | $91,603,236.54 | $15,142,161.87 | $0.15 |
| 2025-08-08 | $97,148,896.46 | $18,315,987.90 | $0.16 |
| 2025-08-09 | $99,326,635.92 | $22,653,198.85 | $0.17 |
| 2025-08-10 | $103,280,142.86 | $17,974,486.90 | $0.17 |
| 2025-08-11 | $101,243,941.72 | $15,487,078.24 | $0.17 |
| 2025-08-12 | $96,142,613.87 | $21,112,027.31 | $0.16 |
| 2025-08-13 | $102,113,339.50 | $20,115,133.45 | $0.17 |
| 2025-08-14 | $107,828,823.61 | $23,490,337.41 | $0.18 |
| 2025-08-15 | $95,120,729.31 | $34,019,572.35 | $0.16 |
| 2025-08-16 | $93,331,306.50 | $21,273,525.54 | $0.16 |
| 2025-08-17 | $96,142,191.04 | $17,487,671.66 | $0.16 |
| 2025-08-18 | $96,332,885.46 | $16,220,539.22 | $0.16 |
| 2025-08-19 | $91,148,220.59 | $21,551,439.63 | $0.15 |
| 2025-08-20 | $88,311,638.44 | $19,359,559.64 | $0.15 |
| 2025-08-21 | $93,632,553.30 | $18,970,332.35 | $0.16 |
| 2025-08-22 | $90,267,146.44 | $12,778,197.11 | $0.15 |
| 2025-08-23 | $104,720,758.65 | $50,614,289.78 | $0.18 |
| 2025-08-24 | $102,443,807.61 | $19,183,484.15 | $0.17 |
| 2025-08-25 | $99,876,142.73 | $22,831,165.91 | $0.17 |
| 2025-08-26 | $88,386,335.84 | $34,070,686.76 | $0.15 |
| 2025-08-27 | $93,299,865.40 | $21,700,732.19 | $0.16 |
| 2025-08-28 | $94,868,111.64 | $26,434,620.35 | $0.16 |
| 2025-08-29 | $98,170,648.10 | $20,232,205.24 | $0.17 |
| 2025-08-30 | $92,214,426.59 | $31,551,705.07 | $0.16 |
| 2025-08-31 | $93,133,591.03 | $15,182,482.78 | $0.16 |
| 2025-09-01 | $92,611,466.95 | $19,871,220.38 | $0.16 |
| 2025-09-02 | $88,267,520.50 | $24,069,851.86 | $0.15 |
| 2025-09-03 | $90,866,218.75 | $19,314,674.86 | $0.15 |
| 2025-09-04 | $90,151,961.95 | $13,973,208.28 | $0.15 |
| 2025-09-05 | $87,624,401.28 | $15,071,413.33 | $0.15 |
| 2025-09-06 | $88,755,981.33 | $22,777,498.48 | $0.15 |
| 2025-09-07 | $87,875,719.61 | $14,863,816.79 | $0.15 |
| 2025-09-08 | $88,867,654.99 | $14,560,212.95 | $0.15 |
| 2025-09-09 | $90,382,200.00 | $21,860,021.34 | $0.15 |
| 2025-09-10 | $90,775,883.84 | $22,538,327.75 | $0.15 |
| 2025-09-11 | $93,030,510.16 | $24,500,881.54 | $0.16 |
| 2025-09-12 | $105,472,492.32 | $116,845,170.71 | $0.18 |
| 2025-09-13 | $121,929,640.29 | $418,189,133.98 | $0.21 |
| 2025-09-14 | $146,798,415.69 | $387,257,422.93 | $0.25 |
| 2025-09-15 | $137,415,056.10 | $179,127,718.74 | $0.23 |
| 2025-09-16 | $119,989,474.26 | $92,855,394.20 | $0.20 |
| 2025-09-17 | $117,299,648.89 | $49,887,802.25 | $0.20 |
| 2025-09-18 | $115,340,327.88 | $61,692,976.12 | $0.19 |
| 2025-09-19 | $114,421,875.96 | $58,159,565.10 | $0.19 |
| 2025-09-20 | $106,800,248.46 | $39,763,349.19 | $0.18 |
| 2025-09-21 | $107,675,334.14 | $22,154,174.33 | $0.18 |
| 2025-09-22 | $106,380,748.06 | $34,920,829.62 | $0.18 |
| 2025-09-23 | $95,518,134.87 | $47,552,357.76 | $0.16 |
| 2025-09-24 | $94,165,863.59 | $29,465,648.16 | $0.16 |
| 2025-09-25 | $95,035,191.42 | $26,297,280.57 | $0.16 |
| 2025-09-26 | $86,341,948.12 | $29,051,631.86 | $0.14 |
| 2025-09-27 | $90,688,744.13 | $19,376,297.08 | $0.15 |
| 2025-09-28 | $96,142,393.56 | $42,149,193.81 | $0.16 |
| 2025-09-29 | $96,007,942.32 | $19,884,957.68 | $0.16 |
| 2025-09-30 | $99,375,600.14 | $41,502,329.21 | $0.17 |
| 2025-10-01 | $98,239,060.87 | $27,931,700.24 | $0.16 |
| 2025-10-02 | $102,588,621.44 | $31,136,967.83 | $0.17 |
| 2025-10-03 | $108,051,780.34 | $47,924,164.12 | $0.18 |
| 2025-10-04 | $107,704,466.65 | $26,919,216.18 | $0.18 |
| 2025-10-05 | $101,603,386.31 | $22,940,331.61 | $0.17 |
| 2025-10-06 | $99,555,971.59 | $24,856,591.66 | $0.17 |
| 2025-10-07 | $105,264,853.78 | $20,131,827.91 | $0.18 |
| 2025-10-08 | $97,537,518.04 | $29,443,982.56 | $0.16 |
| 2025-10-09 | $101,647,787.44 | $30,628,456.82 | $0.17 |
| 2025-10-10 | $101,988,718.43 | $31,342,121.25 | $0.17 |
| 2025-10-11 | $70,908,625.74 | $88,135,808.21 | $0.12 |
| 2025-10-12 | $67,554,683.23 | $49,108,546.58 | $0.11 |
| 2025-10-13 | $78,953,805.49 | $37,536,213.11 | $0.13 |
| 2025-10-14 | $96,319,184.81 | $73,493,233.93 | $0.15 |
| 2025-10-15 | $90,722,582.73 | $50,366,952.39 | $0.14 |
| 2025-10-16 | $105,583,266.65 | $307,277,917.09 | $0.17 |
| 2025-10-17 | $100,946,933.56 | $95,216,619.22 | $0.16 |
| 2025-10-18 | $89,035,684.63 | $71,302,165.09 | $0.14 |
| 2025-10-19 | $90,368,412.36 | $29,437,892.71 | $0.14 |
| 2025-10-20 | $90,508,522.47 | $34,766,393.90 | $0.14 |
| 2025-10-21 | $91,011,950.90 | $28,621,241.23 | $0.15 |
| 2025-10-22 | $87,524,469.89 | $31,097,323.19 | $0.14 |
| 2025-10-23 | $83,709,504.79 | $26,969,295.61 | $0.13 |
| 2025-10-24 | $86,050,007.96 | $18,387,490.92 | $0.14 |
| 2025-10-25 | $89,229,640.08 | $23,772,634.22 | $0.14 |
| 2025-10-26 | $88,287,783.99 | $13,769,262.12 | $0.14 |
| 2025-10-27 | $89,243,063.99 | $18,701,697.23 | $0.14 |
| 2025-10-28 | $85,902,386.98 | $44,589,587.61 | $0.14 |
| 2025-10-29 | $87,612,173.26 | $25,929,966.34 | $0.13 |
| 2025-10-30 | $86,096,667.00 | $24,357,792.73 | $0.13 |
| 2025-10-31 | $80,722,924.54 | $30,465,708.21 | $0.12 |
| 2025-10-31 | $81,704,446.59 | $31,183,028.08 | $0.12 |
Compare live prices of Yield Guild Games on top exchanges.
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming.As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system.From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts.
Ethereum is facing mounting pressure as investors continue to pull funds from Ethereum ETFs amid market pullback. Ethereum ETFs have now recorded five consecutive days of outflows, highlighting a persistent wave of investor pessimism amid worsening market sentiment. According to…...
Read More
U.S. spot Bitcoin exchange-traded funds have seen outflows of nearly $2 billion over the past five trading days, pressuring Bitcoin to drop below $100k for the first time since May. According to data from SoSoValue, the 12 spot Bitcoin ETFs…...
Read More
Ripple’s stablecoin, RLUSD, recently saw its market cap surpass $1 billion for the first time in history. The stablecoin is currently the 11th largest stablecoin in the world. Ripple’s stablecoin saw its market cap surge to $1.025 billion. This marks…...
Read More
Telcoin TEL$0.003125 16.3%
Concordium CCD$0.0280 10.76%
Aster ASTER$1.02 10.68%
ZKsync ZK$0.0615 9.24%
Wrapped HYPE WHYPE$40.30 7.41%
Bitcoin BTC$101,731.00 -1.94%
Ethereum ETH$3,291.97 -5.72%
Tether USDT$1.00 0.03%
XRP XRP$2.23 -1.81%
BNB BNB$942.22 -1.33%
Dash DASH $109.14 -22.28%
Decred DCR $39.05 -20.74%
Horizen ZEN $18.70 -16.56%
Basic Attention BAT $0.187 -14.59%
Bittensor TAO $381.49 -11.21%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
