Yield Guild Games current market price is $0.162 with a 24 hour trading volume of $234.49M. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 494 in the cryptocurrency market with a marketcap of $101.39M. The YGG price is 0.22% down in the last one hour.
The high price of the Yield Guild Games is $0.218 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
494
$0.162
$101.39M 22.93%
$161.87M
$234.49M
626.20M YGG
1.00B YGG
1.00B YGG
$0.218
$0.160
$11.17 98.55%
20 Nov 2021
$0.0765 111.4%
10 Oct 2025
Want to convert more cryptocurrencies?
0.22%
20.31%
2.07%
8.04%
16.2%
1.07%
13.01%
68.29%
Historical data of Yield Guild Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $165,597,268.06 | $69,104,019.06 | $0.44 |
| 2024-07-09 | $168,343,804.23 | $97,531,553.15 | $0.45 |
| 2024-07-10 | $164,390,692.61 | $69,269,847.43 | $0.44 |
| 2024-07-11 | $165,640,853.41 | $57,426,007.83 | $0.44 |
| 2024-07-12 | $157,191,662.55 | $57,614,204.42 | $0.42 |
| 2024-07-13 | $169,461,470.63 | $47,365,505.92 | $0.45 |
| 2024-07-14 | $169,981,846.32 | $42,946,327.62 | $0.45 |
| 2024-07-15 | $178,628,778.12 | $46,450,121.62 | $0.47 |
| 2024-07-16 | $197,070,288.54 | $59,890,911.22 | $0.52 |
| 2024-07-17 | $197,014,221.19 | $73,956,579.55 | $0.52 |
| 2024-07-18 | $195,247,299.38 | $63,249,708.46 | $0.52 |
| 2024-07-19 | $196,638,509.44 | $104,469,685.33 | $0.52 |
| 2024-07-20 | $201,782,988.68 | $58,836,517.38 | $0.54 |
| 2024-07-21 | $200,785,677.66 | $51,320,486.56 | $0.53 |
| 2024-07-22 | $201,021,729.80 | $58,173,961.33 | $0.54 |
| 2024-07-23 | $187,052,548.30 | $60,771,239.85 | $0.50 |
| 2024-07-24 | $178,888,926.46 | $57,250,697.70 | $0.48 |
| 2024-07-25 | $174,135,914.94 | $50,391,724.70 | $0.46 |
| 2024-07-26 | $168,695,203.48 | $52,910,405.56 | $0.45 |
| 2024-07-27 | $180,233,483.23 | $42,771,310.95 | $0.48 |
| 2024-07-28 | $187,905,300.43 | $54,344,660.03 | $0.50 |
| 2024-07-29 | $178,689,476.52 | $43,565,813.35 | $0.47 |
| 2024-07-30 | $185,305,201.62 | $60,411,494.99 | $0.49 |
| 2024-07-31 | $178,818,249.67 | $48,261,215.17 | $0.47 |
| 2024-08-01 | $169,456,360.35 | $44,874,280.92 | $0.45 |
| 2024-08-02 | $159,144,917.93 | $62,876,583.70 | $0.42 |
| 2024-08-03 | $148,785,020.69 | $53,089,725.66 | $0.39 |
| 2024-08-04 | $133,537,012.71 | $43,699,873.39 | $0.35 |
| 2024-08-05 | $127,608,040.14 | $51,736,717.49 | $0.34 |
| 2024-08-06 | $108,493,686.39 | $136,905,167.85 | $0.29 |
| 2024-08-07 | $121,250,416.11 | $62,594,511.77 | $0.32 |
| 2024-08-08 | $114,224,519.77 | $47,283,218.83 | $0.30 |
| 2024-08-09 | $135,475,630.23 | $54,119,541.73 | $0.36 |
| 2024-08-10 | $134,620,151.06 | $47,627,234.21 | $0.36 |
| 2024-08-11 | $147,177,115.32 | $104,137,916.65 | $0.39 |
| 2024-08-12 | $138,430,077.83 | $48,735,615.39 | $0.37 |
| 2024-08-13 | $146,158,288.27 | $58,963,330.83 | $0.39 |
| 2024-08-14 | $145,820,471.07 | $50,716,758.36 | $0.39 |
| 2024-08-15 | $136,723,715.02 | $58,255,169.70 | $0.36 |
| 2024-08-16 | $129,829,072.94 | $50,762,840.28 | $0.34 |
| 2024-08-17 | $128,303,027.45 | $46,361,211.87 | $0.34 |
| 2024-08-18 | $133,029,552.78 | $36,560,976.14 | $0.35 |
| 2024-08-19 | $141,373,099.51 | $64,318,561.32 | $0.37 |
| 2024-08-20 | $147,903,172.57 | $58,608,570.61 | $0.39 |
| 2024-08-21 | $149,499,900.42 | $57,471,177.48 | $0.39 |
| 2024-08-22 | $155,096,158.15 | $48,590,009.91 | $0.41 |
| 2024-08-23 | $151,838,614.79 | $45,072,007.05 | $0.40 |
| 2024-08-24 | $183,238,021.32 | $91,600,485.35 | $0.48 |
| 2024-08-25 | $187,428,462.74 | $91,144,859.37 | $0.49 |
| 2024-08-26 | $179,793,889.78 | $54,104,009.09 | $0.47 |
| 2024-08-27 | $161,559,356.41 | $66,147,688.74 | $0.42 |
| 2024-08-28 | $151,781,471.70 | $64,238,265.60 | $0.40 |
| 2024-08-29 | $149,652,223.48 | $74,606,120.74 | $0.39 |
| 2024-08-30 | $150,923,476.25 | $65,899,808.94 | $0.40 |
| 2024-08-31 | $149,622,896.09 | $60,689,351.54 | $0.39 |
| 2024-09-01 | $143,474,034.90 | $42,269,913.65 | $0.38 |
| 2024-09-02 | $137,274,801.65 | $51,138,182.76 | $0.36 |
| 2024-09-03 | $146,909,194.35 | $60,146,219.05 | $0.39 |
| 2024-09-04 | $136,501,877.63 | $48,489,405.93 | $0.36 |
| 2024-09-05 | $142,349,458.86 | $57,684,750.39 | $0.37 |
| 2024-09-06 | $137,760,428.00 | $47,578,480.71 | $0.36 |
| 2024-09-07 | $131,913,408.15 | $54,145,905.23 | $0.35 |
| 2024-09-08 | $133,621,432.72 | $46,188,242.85 | $0.35 |
| 2024-09-09 | $140,137,812.73 | $53,109,852.02 | $0.37 |
| 2024-09-10 | $144,243,279.84 | $51,006,176.97 | $0.38 |
| 2024-09-11 | $148,306,772.19 | $55,815,483.24 | $0.39 |
| 2024-09-12 | $143,120,987.16 | $56,060,220.97 | $0.37 |
| 2024-09-13 | $152,771,708.71 | $62,379,791.97 | $0.40 |
| 2024-09-14 | $153,883,353.04 | $53,136,234.74 | $0.40 |
| 2024-09-15 | $152,152,123.26 | $58,176,737.81 | $0.39 |
| 2024-09-16 | $143,354,673.57 | $53,569,911.70 | $0.37 |
| 2024-09-17 | $137,328,900.95 | $49,476,328.87 | $0.36 |
| 2024-09-18 | $155,412,975.78 | $87,845,240.31 | $0.40 |
| 2024-09-19 | $158,986,567.33 | $85,447,723.44 | $0.41 |
| 2024-09-20 | $177,868,705.36 | $85,892,091.82 | $0.46 |
| 2024-09-21 | $176,108,293.80 | $77,841,756.41 | $0.46 |
| 2024-09-22 | $178,525,287.00 | $60,687,594.91 | $0.46 |
| 2024-09-23 | $170,900,396.27 | $62,237,169.67 | $0.44 |
| 2024-09-24 | $182,274,167.54 | $72,388,144.33 | $0.47 |
| 2024-09-25 | $186,773,028.21 | $75,578,504.42 | $0.48 |
| 2024-09-26 | $178,891,149.47 | $81,485,003.08 | $0.46 |
| 2024-09-27 | $185,367,953.16 | $87,419,523.68 | $0.48 |
| 2024-09-28 | $197,583,333.87 | $87,494,251.88 | $0.51 |
| 2024-09-29 | $191,537,503.53 | $77,401,291.90 | $0.50 |
| 2024-09-30 | $199,864,967.76 | $98,830,044.99 | $0.52 |
| 2024-10-01 | $183,004,674.27 | $86,859,832.15 | $0.47 |
| 2024-10-02 | $169,024,928.37 | $100,489,396.55 | $0.44 |
| 2024-10-03 | $163,392,253.18 | $75,131,850.31 | $0.42 |
| 2024-10-04 | $158,751,202.28 | $69,599,197.57 | $0.41 |
| 2024-10-05 | $172,362,905.06 | $63,703,833.71 | $0.45 |
| 2024-10-06 | $170,736,596.70 | $47,474,988.86 | $0.44 |
| 2024-10-07 | $179,082,632.81 | $51,772,217.08 | $0.46 |
| 2024-10-08 | $188,305,200.29 | $97,595,755.63 | $0.49 |
| 2024-10-09 | $179,551,070.43 | $82,482,512.49 | $0.46 |
| 2024-10-10 | $170,849,218.04 | $70,531,242.54 | $0.44 |
| 2024-10-11 | $171,588,853.60 | $55,783,382.66 | $0.44 |
| 2024-10-12 | $184,180,874.19 | $67,077,126.96 | $0.48 |
| 2024-10-13 | $186,518,441.55 | $49,531,287.67 | $0.48 |
| 2024-10-14 | $182,544,149.51 | $44,105,628.14 | $0.47 |
| 2024-10-15 | $199,285,456.66 | $66,692,091.51 | $0.52 |
| 2024-10-16 | $200,806,082.11 | $78,371,997.39 | $0.52 |
| 2024-10-17 | $186,738,800.26 | $58,179,191.38 | $0.48 |
| 2024-10-18 | $185,499,423.84 | $43,336,467.28 | $0.48 |
| 2024-10-19 | $196,536,908.75 | $47,150,051.78 | $0.51 |
| 2024-10-20 | $221,364,572.04 | $152,197,386.71 | $0.57 |
| 2024-10-21 | $213,366,488.30 | $115,568,259.86 | $0.55 |
| 2024-10-22 | $204,783,957.54 | $67,028,549.39 | $0.53 |
| 2024-10-23 | $218,184,064.53 | $105,167,577.54 | $0.56 |
| 2024-10-24 | $199,967,176.59 | $81,273,540.45 | $0.51 |
| 2024-10-25 | $203,539,766.14 | $64,096,882.81 | $0.52 |
| 2024-10-26 | $179,339,588.11 | $74,667,531.99 | $0.46 |
| 2024-10-27 | $181,107,240.38 | $51,984,680.18 | $0.46 |
| 2024-10-28 | $184,606,681.75 | $38,205,633.52 | $0.47 |
| 2024-10-29 | $184,187,131.84 | $51,747,989.94 | $0.47 |
| 2024-10-30 | $202,923,346.76 | $77,723,708.90 | $0.52 |
| 2024-10-31 | $194,304,479.92 | $57,632,235.30 | $0.50 |
| 2024-11-01 | $181,812,197.64 | $48,696,787.65 | $0.47 |
| 2024-11-02 | $174,667,232.36 | $51,714,351.34 | $0.45 |
| 2024-11-03 | $165,739,845.18 | $40,716,057.66 | $0.43 |
| 2024-11-04 | $154,832,853.34 | $70,025,461.72 | $0.40 |
| 2024-11-05 | $153,483,281.68 | $55,594,718.80 | $0.40 |
| 2024-11-06 | $161,105,446.87 | $66,376,188.98 | $0.42 |
| 2024-11-07 | $188,088,273.83 | $104,920,892.56 | $0.49 |
| 2024-11-08 | $182,210,454.60 | $76,075,555.73 | $0.47 |
| 2024-11-09 | $178,885,568.04 | $64,661,840.80 | $0.46 |
| 2024-11-10 | $193,316,647.57 | $74,210,966.88 | $0.50 |
| 2024-11-11 | $202,515,221.70 | $138,957,503.86 | $0.53 |
| 2024-11-12 | $215,367,730.99 | $146,036,630.32 | $0.56 |
| 2024-11-13 | $207,402,424.77 | $143,899,949.06 | $0.54 |
| 2024-11-14 | $201,483,840.38 | $133,673,391.30 | $0.52 |
| 2024-11-15 | $185,290,332.55 | $108,689,331.91 | $0.48 |
| 2024-11-16 | $189,058,489.72 | $72,970,360.25 | $0.49 |
| 2024-11-17 | $213,955,377.82 | $106,185,955.57 | $0.56 |
| 2024-11-18 | $192,485,613.76 | $80,472,651.56 | $0.50 |
| 2024-11-19 | $211,154,960.42 | $87,233,704.63 | $0.55 |
| 2024-11-20 | $195,575,171.47 | $74,029,522.90 | $0.51 |
| 2024-11-21 | $179,926,346.21 | $82,989,129.39 | $0.47 |
| 2024-11-22 | $197,394,477.93 | $107,985,141.65 | $0.51 |
| 2024-11-23 | $200,816,401.85 | $79,854,337.18 | $0.52 |
| 2024-11-24 | $222,965,536.72 | $185,522,356.23 | $0.58 |
| 2024-11-25 | $255,905,727.86 | $303,605,706.87 | $0.66 |
| 2024-11-26 | $242,102,693.03 | $176,524,253.05 | $0.63 |
| 2024-11-27 | $231,508,883.74 | $153,170,353.00 | $0.60 |
| 2024-11-28 | $257,050,634.43 | $176,992,095.65 | $0.67 |
| 2024-11-29 | $254,122,810.97 | $133,934,556.72 | $0.66 |
| 2024-11-30 | $261,672,348.10 | $141,946,969.14 | $0.68 |
| 2024-12-01 | $269,096,585.80 | $142,755,522.60 | $0.70 |
| 2024-12-02 | $266,043,852.14 | $126,377,263.61 | $0.69 |
| 2024-12-03 | $277,248,583.97 | $207,525,083.30 | $0.72 |
| 2024-12-04 | $296,712,261.87 | $269,066,954.70 | $0.77 |
| 2024-12-05 | $309,263,078.51 | $275,150,899.62 | $0.80 |
| 2024-12-06 | $311,494,479.07 | $227,830,117.23 | $0.81 |
| 2024-12-07 | $309,687,013.88 | $164,019,075.32 | $0.80 |
| 2024-12-08 | $306,265,106.22 | $118,493,358.46 | $0.79 |
| 2024-12-09 | $314,777,600.93 | $138,987,008.17 | $0.82 |
| 2024-12-10 | $279,600,662.68 | $244,016,607.86 | $0.68 |
| 2024-12-11 | $265,862,340.24 | $185,634,249.52 | $0.65 |
| 2024-12-12 | $284,985,781.75 | $110,123,824.88 | $0.69 |
| 2024-12-13 | $287,539,162.46 | $128,147,174.74 | $0.70 |
| 2024-12-14 | $284,274,500.00 | $108,006,398.52 | $0.69 |
| 2024-12-15 | $267,465,434.22 | $79,500,707.71 | $0.65 |
| 2024-12-16 | $278,154,995.92 | $78,995,584.78 | $0.68 |
| 2024-12-17 | $271,172,612.84 | $85,558,839.34 | $0.66 |
| 2024-12-18 | $249,854,218.13 | $72,692,091.48 | $0.61 |
| 2024-12-19 | $226,935,665.04 | $101,324,608.08 | $0.55 |
| 2024-12-20 | $204,876,930.85 | $111,047,563.48 | $0.50 |
| 2024-12-21 | $210,009,865.20 | $115,577,686.77 | $0.51 |
| 2024-12-22 | $195,253,716.64 | $92,949,459.60 | $0.48 |
| 2024-12-23 | $198,211,452.07 | $72,202,165.67 | $0.48 |
| 2024-12-24 | $213,975,558.41 | $78,679,271.51 | $0.52 |
| 2024-12-25 | $221,889,966.94 | $59,525,664.15 | $0.54 |
| 2024-12-26 | $219,741,131.14 | $49,612,000.19 | $0.53 |
| 2024-12-27 | $204,704,509.89 | $53,176,852.70 | $0.50 |
| 2024-12-28 | $206,916,936.30 | $58,062,382.50 | $0.51 |
| 2024-12-29 | $213,000,681.89 | $38,267,461.95 | $0.52 |
| 2024-12-30 | $202,184,078.19 | $37,280,386.07 | $0.49 |
| 2024-12-31 | $202,221,358.61 | $49,391,696.90 | $0.49 |
| 2025-01-01 | $200,171,786.89 | $35,927,549.00 | $0.49 |
| 2025-01-02 | $204,815,590.87 | $31,699,603.26 | $0.50 |
| 2025-01-03 | $211,690,032.65 | $42,275,566.13 | $0.52 |
| 2025-01-04 | $223,524,890.18 | $44,281,445.39 | $0.55 |
| 2025-01-05 | $226,081,820.67 | $39,817,874.36 | $0.55 |
| 2025-01-06 | $222,000,912.56 | $38,619,888.14 | $0.54 |
| 2025-01-07 | $224,298,435.24 | $58,101,358.43 | $0.55 |
| 2025-01-08 | $196,490,116.57 | $56,946,163.36 | $0.48 |
| 2025-01-09 | $183,467,696.93 | $56,696,917.14 | $0.45 |
| 2025-01-10 | $176,903,951.50 | $45,239,617.41 | $0.43 |
| 2025-01-11 | $181,357,990.28 | $36,750,876.49 | $0.44 |
| 2025-01-12 | $181,150,566.17 | $30,058,861.91 | $0.44 |
| 2025-01-13 | $178,843,369.91 | $30,765,082.24 | $0.44 |
| 2025-01-14 | $168,648,871.43 | $45,761,354.28 | $0.41 |
| 2025-01-15 | $178,068,394.86 | $21,587,289.16 | $0.43 |
| 2025-01-16 | $190,187,759.94 | $26,974,439.48 | $0.46 |
| 2025-01-17 | $184,993,106.17 | $24,814,976.96 | $0.45 |
| 2025-01-18 | $196,572,978.84 | $23,666,613.73 | $0.48 |
| 2025-01-19 | $178,313,861.87 | $28,705,375.22 | $0.43 |
| 2025-01-20 | $157,169,280.95 | $53,038,097.99 | $0.38 |
| 2025-01-21 | $150,778,584.51 | $64,797,982.76 | $0.37 |
| 2025-01-22 | $151,147,609.20 | $35,300,368.14 | $0.37 |
| 2025-01-23 | $139,005,613.90 | $37,725,860.08 | $0.34 |
| 2025-01-24 | $145,642,181.30 | $64,106,398.68 | $0.35 |
| 2025-01-25 | $140,463,426.52 | $24,095,644.26 | $0.34 |
| 2025-01-26 | $144,331,393.64 | $15,623,543.47 | $0.35 |
| 2025-01-27 | $137,959,134.28 | $38,406,248.44 | $0.34 |
| 2025-01-28 | $135,330,630.59 | $67,803,473.86 | $0.33 |
| 2025-01-29 | $122,903,954.61 | $44,607,760.20 | $0.30 |
| 2025-01-30 | $128,259,136.06 | $41,835,186.17 | $0.31 |
| 2025-01-31 | $135,289,772.73 | $34,949,565.91 | $0.33 |
| 2025-02-01 | $135,951,525.74 | $38,798,264.75 | $0.33 |
| 2025-02-02 | $122,100,650.69 | $25,177,879.45 | $0.30 |
| 2025-02-03 | $101,897,032.46 | $39,454,606.70 | $0.25 |
| 2025-02-04 | $103,217,265.34 | $75,656,057.42 | $0.25 |
| 2025-02-05 | $95,530,099.44 | $36,808,339.82 | $0.23 |
| 2025-02-06 | $94,001,937.07 | $22,461,603.89 | $0.23 |
| 2025-02-07 | $88,262,940.47 | $23,127,327.61 | $0.22 |
| 2025-02-08 | $88,884,996.42 | $23,017,425.13 | $0.22 |
| 2025-02-09 | $95,543,772.45 | $21,969,342.11 | $0.23 |
| 2025-02-10 | $95,260,749.38 | $21,465,866.97 | $0.23 |
| 2025-02-11 | $99,513,561.29 | $22,773,649.97 | $0.24 |
| 2025-02-12 | $98,952,385.32 | $23,046,226.15 | $0.24 |
| 2025-02-13 | $106,914,221.59 | $30,495,274.00 | $0.26 |
| 2025-02-14 | $103,890,747.27 | $23,894,425.37 | $0.25 |
| 2025-02-15 | $109,362,785.19 | $44,385,654.04 | $0.27 |
| 2025-02-16 | $105,931,721.01 | $21,664,495.32 | $0.26 |
| 2025-02-17 | $104,507,728.11 | $15,556,955.60 | $0.25 |
| 2025-02-18 | $102,980,813.87 | $20,647,636.65 | $0.25 |
| 2025-02-19 | $100,456,504.20 | $20,740,859.44 | $0.24 |
| 2025-02-20 | $101,920,653.73 | $15,664,942.67 | $0.25 |
| 2025-02-21 | $108,973,559.54 | $22,233,066.31 | $0.27 |
| 2025-02-22 | $104,347,058.42 | $33,799,993.38 | $0.25 |
| 2025-02-23 | $108,328,557.96 | $18,242,534.01 | $0.26 |
| 2025-02-24 | $104,700,504.08 | $16,921,848.62 | $0.25 |
| 2025-02-25 | $87,308,546.83 | $30,794,514.04 | $0.21 |
| 2025-02-26 | $93,099,003.93 | $33,665,448.79 | $0.23 |
| 2025-02-27 | $93,296,735.93 | $21,553,042.06 | $0.23 |
| 2025-02-28 | $94,018,458.22 | $19,128,819.31 | $0.23 |
| 2025-03-01 | $95,237,232.74 | $23,454,725.40 | $0.23 |
| 2025-03-02 | $92,158,282.32 | $12,754,598.00 | $0.22 |
| 2025-03-03 | $118,680,330.86 | $116,616,420.72 | $0.29 |
| 2025-03-04 | $95,388,621.43 | $81,988,443.69 | $0.23 |
| 2025-03-05 | $90,624,459.87 | $47,176,806.99 | $0.22 |
| 2025-03-06 | $92,781,994.81 | $24,495,600.34 | $0.23 |
| 2025-03-07 | $87,099,674.46 | $22,869,070.58 | $0.21 |
| 2025-03-08 | $85,350,256.27 | $27,213,181.51 | $0.21 |
| 2025-03-09 | $83,498,869.80 | $10,513,181.49 | $0.20 |
| 2025-03-10 | $74,097,141.19 | $18,923,464.63 | $0.18 |
| 2025-03-11 | $73,554,121.34 | $26,038,501.54 | $0.18 |
| 2025-03-12 | $81,193,852.62 | $40,063,348.46 | $0.20 |
| 2025-03-13 | $82,879,472.14 | $29,975,605.62 | $0.20 |
| 2025-03-14 | $79,211,186.81 | $18,681,739.85 | $0.19 |
| 2025-03-15 | $81,647,299.50 | $15,081,036.68 | $0.20 |
| 2025-03-16 | $83,082,158.26 | $11,995,801.49 | $0.20 |
| 2025-03-17 | $78,650,164.11 | $11,758,078.34 | $0.19 |
| 2025-03-18 | $83,415,328.05 | $15,690,765.57 | $0.20 |
| 2025-03-19 | $82,207,781.01 | $15,472,349.26 | $0.20 |
| 2025-03-20 | $85,086,210.51 | $17,275,606.42 | $0.21 |
| 2025-03-21 | $86,465,667.32 | $12,900,092.00 | $0.20 |
| 2025-03-22 | $84,770,541.98 | $10,700,084.59 | $0.20 |
| 2025-03-23 | $87,325,825.77 | $13,308,779.74 | $0.20 |
| 2025-03-24 | $88,697,545.71 | $15,807,617.97 | $0.21 |
| 2025-03-25 | $91,824,703.88 | $16,013,249.09 | $0.21 |
| 2025-03-26 | $92,057,817.57 | $13,973,628.14 | $0.21 |
| 2025-03-27 | $89,990,159.48 | $14,474,524.95 | $0.21 |
| 2025-03-28 | $90,554,602.78 | $13,511,195.03 | $0.21 |
| 2025-03-29 | $86,529,744.31 | $15,176,395.01 | $0.20 |
| 2025-03-30 | $79,743,145.37 | $12,869,715.42 | $0.19 |
| 2025-03-31 | $80,217,717.70 | $10,492,003.18 | $0.19 |
| 2025-04-01 | $79,746,304.18 | $15,589,182.91 | $0.19 |
| 2025-04-02 | $80,393,446.10 | $11,237,101.11 | $0.19 |
| 2025-04-03 | $74,736,870.66 | $23,278,593.37 | $0.17 |
| 2025-04-04 | $74,516,235.90 | $17,079,894.31 | $0.17 |
| 2025-04-05 | $74,700,525.40 | $13,382,949.99 | $0.17 |
| 2025-04-06 | $74,235,259.25 | $8,707,553.30 | $0.17 |
| 2025-04-07 | $63,682,501.23 | $15,297,316.29 | $0.15 |
| 2025-04-08 | $68,679,089.07 | $30,077,320.56 | $0.15 |
| 2025-04-09 | $63,883,888.74 | $17,176,833.97 | $0.14 |
| 2025-04-10 | $73,301,078.20 | $20,855,985.06 | $0.16 |
| 2025-04-11 | $71,614,902.00 | $14,071,544.85 | $0.16 |
| 2025-04-12 | $73,981,594.91 | $13,045,003.56 | $0.16 |
| 2025-04-13 | $80,420,161.79 | $12,665,458.03 | $0.18 |
| 2025-04-14 | $74,887,224.82 | $13,807,350.90 | $0.17 |
| 2025-04-15 | $74,879,403.20 | $11,307,805.35 | $0.17 |
| 2025-04-16 | $69,709,883.02 | $12,090,305.36 | $0.15 |
| 2025-04-17 | $68,372,677.00 | $12,673,546.09 | $0.15 |
| 2025-04-18 | $70,753,886.62 | $8,133,604.95 | $0.16 |
| 2025-04-19 | $73,356,899.05 | $8,772,911.86 | $0.16 |
| 2025-04-20 | $79,333,687.18 | $14,983,327.15 | $0.18 |
| 2025-04-21 | $81,668,632.09 | $22,323,077.95 | $0.18 |
| 2025-04-22 | $83,228,865.54 | $36,782,198.42 | $0.19 |
| 2025-04-23 | $87,280,144.66 | $23,056,042.17 | $0.19 |
| 2025-04-24 | $88,617,199.99 | $23,941,382.04 | $0.20 |
| 2025-04-25 | $88,497,204.76 | $17,727,256.32 | $0.20 |
| 2025-04-26 | $91,651,189.82 | $19,726,997.46 | $0.20 |
| 2025-04-27 | $93,653,412.67 | $20,124,398.61 | $0.21 |
| 2025-04-28 | $89,126,196.33 | $12,766,237.31 | $0.20 |
| 2025-04-29 | $92,448,111.35 | $18,669,038.94 | $0.21 |
| 2025-04-30 | $91,227,495.56 | $16,378,835.59 | $0.20 |
| 2025-05-01 | $94,044,809.13 | $14,282,383.59 | $0.21 |
| 2025-05-02 | $92,996,726.46 | $11,204,085.71 | $0.21 |
| 2025-05-03 | $92,787,583.57 | $10,339,515.81 | $0.21 |
| 2025-05-04 | $85,564,914.77 | $11,927,113.53 | $0.19 |
| 2025-05-05 | $83,389,012.46 | $8,957,450.51 | $0.19 |
| 2025-05-06 | $82,903,635.99 | $13,850,150.38 | $0.18 |
| 2025-05-07 | $81,489,081.27 | $9,472,159.82 | $0.18 |
| 2025-05-08 | $81,515,139.90 | $10,354,223.96 | $0.18 |
| 2025-05-09 | $93,478,227.46 | $16,061,391.35 | $0.21 |
| 2025-05-10 | $101,422,906.78 | $31,107,569.25 | $0.23 |
| 2025-05-11 | $110,059,583.11 | $31,440,076.53 | $0.24 |
| 2025-05-12 | $104,747,074.15 | $21,167,791.14 | $0.23 |
| 2025-05-13 | $109,628,589.61 | $42,411,706.16 | $0.24 |
| 2025-05-14 | $111,719,658.97 | $27,577,631.05 | $0.25 |
| 2025-05-15 | $107,571,413.16 | $39,439,411.34 | $0.24 |
| 2025-05-16 | $98,850,942.46 | $23,576,355.32 | $0.22 |
| 2025-05-17 | $97,539,143.75 | $16,443,227.70 | $0.22 |
| 2025-05-18 | $92,451,690.26 | $15,273,661.67 | $0.21 |
| 2025-05-19 | $96,219,586.61 | $18,146,369.94 | $0.21 |
| 2025-05-20 | $93,950,645.35 | $18,307,270.13 | $0.21 |
| 2025-05-21 | $94,831,739.00 | $18,114,273.16 | $0.21 |
| 2025-05-22 | $97,053,376.30 | $15,708,103.51 | $0.22 |
| 2025-05-23 | $119,652,655.75 | $17,080,041.31 | $0.23 |
| 2025-05-24 | $108,486,095.64 | $28,359,168.61 | $0.21 |
| 2025-05-25 | $107,339,602.41 | $12,324,025.32 | $0.21 |
| 2025-05-26 | $107,913,441.72 | $13,713,874.50 | $0.21 |
| 2025-05-27 | $107,090,147.62 | $10,808,890.19 | $0.20 |
| 2025-05-28 | $111,989,701.98 | $16,601,217.56 | $0.21 |
| 2025-05-29 | $114,066,775.78 | $22,784,684.22 | $0.22 |
| 2025-05-30 | $112,642,836.82 | $20,382,393.82 | $0.21 |
| 2025-05-31 | $96,756,100.09 | $24,270,866.85 | $0.18 |
| 2025-06-01 | $97,681,235.36 | $16,570,576.52 | $0.19 |
| 2025-06-02 | $100,309,698.17 | $9,151,013.60 | $0.19 |
| 2025-06-03 | $101,317,638.69 | $12,745,852.92 | $0.19 |
| 2025-06-04 | $99,923,689.34 | $12,864,952.94 | $0.19 |
| 2025-06-05 | $96,952,784.05 | $12,496,889.98 | $0.18 |
| 2025-06-06 | $88,368,269.97 | $17,003,634.92 | $0.17 |
| 2025-06-07 | $90,357,007.47 | $9,397,510.42 | $0.17 |
| 2025-06-08 | $93,754,002.53 | $7,719,751.72 | $0.18 |
| 2025-06-09 | $92,797,441.17 | $8,605,132.38 | $0.18 |
| 2025-06-10 | $101,157,288.56 | $8,690,972.14 | $0.19 |
| 2025-06-11 | $105,214,146.93 | $12,498,784.68 | $0.20 |
| 2025-06-12 | $101,112,799.61 | $11,533,254.14 | $0.19 |
| 2025-06-13 | $91,974,029.08 | $16,146,262.37 | $0.17 |
| 2025-06-14 | $89,548,930.56 | $18,335,144.64 | $0.17 |
| 2025-06-15 | $85,926,589.28 | $20,369,803.53 | $0.16 |
| 2025-06-16 | $89,068,117.95 | $9,425,207.98 | $0.17 |
| 2025-06-17 | $89,190,278.69 | $19,161,841.93 | $0.17 |
| 2025-06-18 | $84,909,089.07 | $19,486,094.06 | $0.16 |
| 2025-06-19 | $83,734,286.52 | $13,113,012.43 | $0.16 |
| 2025-06-20 | $83,375,170.66 | $9,752,404.38 | $0.16 |
| 2025-06-21 | $78,815,498.96 | $12,827,516.76 | $0.15 |
| 2025-06-22 | $72,884,320.55 | $13,465,352.97 | $0.14 |
| 2025-06-23 | $69,995,985.95 | $18,873,945.16 | $0.13 |
| 2025-06-24 | $77,643,088.78 | $18,698,374.62 | $0.15 |
| 2025-06-25 | $78,873,382.84 | $13,532,458.56 | $0.15 |
| 2025-06-26 | $75,182,977.55 | $12,517,782.24 | $0.14 |
| 2025-06-27 | $73,632,615.98 | $11,934,508.97 | $0.14 |
| 2025-06-28 | $74,744,104.14 | $10,464,618.66 | $0.14 |
| 2025-06-29 | $77,709,450.99 | $8,452,817.51 | $0.15 |
| 2025-06-30 | $82,030,664.63 | $13,631,132.37 | $0.16 |
| 2025-07-01 | $80,500,542.92 | $13,097,915.85 | $0.15 |
| 2025-07-02 | $74,715,018.03 | $11,466,681.80 | $0.14 |
| 2025-07-03 | $81,885,409.78 | $16,213,865.53 | $0.16 |
| 2025-07-04 | $80,338,024.08 | $18,190,287.07 | $0.15 |
| 2025-07-05 | $77,426,141.37 | $11,803,847.56 | $0.15 |
| 2025-07-06 | $76,260,682.07 | $8,141,184.36 | $0.14 |
| 2025-07-07 | $77,995,471.83 | $8,374,559.33 | $0.15 |
| 2025-07-07 | $78,891,874.32 | $8,824,333.86 | $0.15 |
Compare live prices of Yield Guild Games on top exchanges.
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming.As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system.From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts.
YZi Labs has led a $50 investment million in Better Payment Network, supporting its plan to build a programmable global payment layer centered on stablecoins. The move marks one of YZi Labs’ largest single investments in 2025, reinforcing its focus…...
Read More
Binance has finalized its long-delayed acquisition of South Korea’s Gopax exchange, clearing regulatory hurdles that had stalled the deal for over two years. Binance is finally on its way to re-enter the South Korean market after the acquisition, which has…...
Read More
Hamilton Lane’s SCOPE fund is on-chain via KAIO and the Sei Network, enabling access to private credit for qualified investors worldwide. One of the world’s largest private markets investment managers is officially on-chain. On Wednesday, October 15, Hamilton Lane launched…...
Read More
ChainOpera AI COAI$19.03 35.46%
AtomOne ATONE$3.51 22.83%
OriginTrail TRAC$0.717 5.73%
Reserve Rights RSR$0.006706 5.52%
DeXe DEXE$7.09 4.15%
Bitcoin BTC$111,006.00 -1.34%
Ethereum ETH$3,998.58 -2.95%
Tether USDT$1.00 0.01%
BNB BNB$1,177.69 -2.9%
XRP XRP$2.41 -3.75%
Synthetix SNX $1.58 -23.66%
Zora ZORA $0.0913 -19.39%
Aethir ATH $0.0344 -16.55%
Bittensor TAO $398.19 -13.59%
Aster ASTER $1.30 -12.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
