Yield App current market price is $0.00079085 with a 24 hour trading volume of $7. The total available supply of Yield App is 300.00M YLD with a maximum supply of 300.00M YLD. It has secured Rank 5848 in the cryptocurrency market with a marketcap of $209.89K. The YLD price is 0.55% down in the last one hour.
The high price of the Yield App is $0.00079584 and low price is $0.00078730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5848
$0.00079085
$209.89K 0.31%
$237.26K
$7
265.40M YLD
300.00M YLD
300.00M YLD
$0.00079584
$0.00078730
$1.29 99.94%
16 Feb 2021
$0.00039825 98.58%
27 Feb 2025
Want to convert more cryptocurrencies?
0.55%
0.23%
0.33%
1.44%
6.9%
9.02%
10.06%
27.44%
Historical data of Yield App past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $423,915.35 | $44.22 | $0.00 |
| 2024-11-09 | $239,264.93 | $28.04 | $0.00 |
| 2024-11-10 | $853,772.89 | $485.87 | $0.00 |
| 2024-11-11 | $431,528.59 | $154.69 | $0.00 |
| 2024-11-12 | $396,346.20 | $31.40 | $0.00 |
| 2024-11-13 | $380,097.07 | $10.17 | $0.00 |
| 2024-11-15 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-16 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-17 | $356,544.18 | $79.45 | $0.00 |
| 2024-11-18 | $362,448.46 | $815.24 | $0.00 |
| 2024-11-19 | $228,421.74 | $8.84 | $0.00 |
| 2024-11-20 | $361,442.44 | $9.86 | $0.00 |
| 2024-11-21 | $323,496.24 | $38.68 | $0.00 |
| 2024-11-22 | $330,137.10 | $1.31 | $0.00 |
| 2024-11-24 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-25 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-26 | $598,562.91 | $10.09 | $0.00 |
| 2024-11-28 | $327,196.07 | $23.99 | $0.00 |
| 2024-11-29 | $327,196.07 | $23.99 | $0.00 |
| 2024-12-01 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-02 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-03 | $371,596.11 | $7.07 | $0.00 |
| 2024-12-04 | $289,396.60 | $73.16 | $0.00 |
| 2024-12-07 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-08 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-09 | $363,477.02 | $39.43 | $0.00 |
| 2024-12-16 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-17 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-18 | $349,869.03 | $82.04 | $0.00 |
| 2024-12-19 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-20 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-27 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-28 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-29 | $320,979.44 | $27.62 | $0.00 |
| 2024-12-30 | $288,713.17 | $23.41 | $0.00 |
| 2024-12-31 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-01 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-02 | $353,274.38 | $14.82 | $0.00 |
| 2025-01-03 | $371,248.25 | $10.34 | $0.00 |
| 2025-01-04 | $352,464.83 | $78.79 | $0.00 |
| 2025-01-05 | $366,535.47 | $41.05 | $0.00 |
| 2025-01-11 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-12 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-13 | $333,762.71 | $39.05 | $0.00 |
| 2025-01-14 | $333,738.59 | $27.32 | $0.00 |
| 2025-01-16 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-17 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-21 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-22 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-23 | $609,507.99 | $76.17 | $0.00 |
| 2025-01-24 | $310,667.98 | $242.30 | $0.00 |
| 2025-01-25 | $306,515.71 | $27.13 | $0.00 |
| 2025-01-26 | $306,555.87 | $27.17 | $0.00 |
| 2025-02-02 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-03 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-04 | $301,530.12 | $39.66 | $0.00 |
| 2025-02-05 | $301,606.44 | $12.04 | $0.00 |
| 2025-02-08 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-09 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-10 | $302,417.95 | $1.13 | $0.00 |
| 2025-02-11 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-12 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-18 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-19 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-20 | $270,439.31 | $231.01 | $0.00 |
| 2025-02-21 | $270,530.58 | $231.05 | $0.00 |
| 2025-02-25 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-26 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-27 | $263,902.51 | $38.05 | $0.00 |
| 2025-02-28 | $233,047.82 | $305.30 | $0.00 |
| 2025-03-01 | $231,450.11 | $13.20 | $0.00 |
| 2025-03-02 | $232,890.17 | $8.91 | $0.00 |
| 2025-03-03 | $235,045.21 | $19.63 | $0.00 |
| 2025-03-04 | $231,810.13 | $24.74 | $0.00 |
| 2025-03-05 | $230,594.80 | $8.49 | $0.00 |
| 2025-03-06 | $226,037.63 | $3.93 | $0.00 |
| 2025-03-07 | $232,139.99 | $8.41 | $0.00 |
| 2025-03-08 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-09 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-10 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-11 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-12 | $229,343.86 | $16.08 | $0.00 |
| 2025-03-19 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-20 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-21 | $230,293.16 | $9.01 | $0.00 |
| 2025-03-28 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-29 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-30 | $227,600.85 | $9.96 | $0.00 |
| 2025-03-31 | $227,989.40 | $3.72 | $0.00 |
| 2025-04-01 | $227,133.53 | $3.74 | $0.00 |
| 2025-04-06 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-07 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-08 | $224,913.35 | $11.12 | $0.00 |
| 2025-04-09 | $224,615.05 | $11.11 | $0.00 |
| 2025-04-10 | $225,491.27 | $21.74 | $0.00 |
| 2025-04-11 | $224,679.64 | $6.71 | $0.00 |
| 2025-04-12 | $224,956.26 | $6.71 | $0.00 |
| 2025-04-13 | $226,193.63 | $6.31 | $0.00 |
| 2025-04-14 | $226,156.98 | $6.31 | $0.00 |
| 2025-04-22 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-23 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-24 | $226,924.88 | $9.88 | $0.00 |
| 2025-04-27 | $227,873.50 | $6.74 | $0.00 |
| 2025-04-28 | $227,873.50 | $6.74 | $0.00 |
| 2025-05-05 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-06 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-08 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-09 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-10 | $231,382.82 | $15.09 | $0.00 |
| 2025-05-11 | $231,438.67 | $15.10 | $0.00 |
| 2025-05-12 | $232,575.07 | $5.26 | $0.00 |
| 2025-05-13 | $232,520.49 | $5.26 | $0.00 |
| 2025-05-14 | $234,104.90 | $22.15 | $0.00 |
| 2025-05-15 | $234,124.16 | $22.15 | $0.00 |
| 2025-05-17 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-18 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-19 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-20 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-21 | $233,683.68 | $9.65 | $0.00 |
| 2025-06-06 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-07 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-08 | $233,241.97 | $8.72 | $0.00 |
| 2025-06-09 | $233,170.42 | $8.72 | $0.00 |
| 2025-06-10 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-11 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-12 | $234,906.41 | $17.82 | $0.00 |
| 2025-06-13 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-14 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-21 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-22 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-23 | $231,568.81 | $12.78 | $0.00 |
| 2025-06-24 | $230,622.73 | $5.02 | $0.00 |
| 2025-06-25 | $235,736.58 | $68.66 | $0.00 |
| 2025-06-28 | $240,063.69 | $5.28 | $0.00 |
| 2025-06-29 | $240,063.69 | $5.28 | $0.00 |
| 2025-07-02 | $241,027.57 | $10.60 | $0.00 |
| 2025-07-03 | $241,029.57 | $10.60 | $0.00 |
| 2025-07-04 | $240,979.50 | $10.60 | $0.00 |
| 2025-07-09 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-10 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-11 | $242,653.10 | $11.93 | $0.00 |
| 2025-07-12 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-13 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-15 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-16 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-17 | $235,339.49 | $16.17 | $0.00 |
| 2025-07-18 | $237,315.13 | $18.73 | $0.00 |
| 2025-07-19 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-20 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-21 | $241,224.77 | $15.01 | $0.00 |
| 2025-07-22 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-23 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-24 | $239,325.09 | $23.55 | $0.00 |
| 2025-07-27 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-28 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-29 | $240,576.24 | $7.97 | $0.00 |
| 2025-08-01 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-02 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-03 | $238,028.97 | $9.42 | $0.00 |
| 2025-08-04 | $237,001.93 | $8.97 | $0.00 |
| 2025-08-05 | $239,128.69 | $14.85 | $0.00 |
| 2025-08-06 | $239,071.89 | $8.02 | $0.00 |
| 2025-08-07 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-08 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-09 | $240,173.15 | $10.51 | $0.00 |
| 2025-08-10 | $244,379.46 | $35.51 | $0.00 |
| 2025-08-11 | $244,316.17 | $11.80 | $0.00 |
| 2025-08-12 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-13 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-14 | $238,634.80 | $9.81 | $0.00 |
| 2025-08-15 | $238,601.51 | $9.81 | $0.00 |
| 2025-08-16 | $244,246.28 | $1.33 | $0.00 |
| 2025-08-17 | $237,439.18 | $4.61 | $0.00 |
| 2025-08-18 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-19 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-20 | $235,349.04 | $8.55 | $0.00 |
| 2025-08-21 | $236,863.28 | $9.07 | $0.00 |
| 2025-08-22 | $234,935.76 | $17.37 | $0.00 |
| 2025-08-23 | $243,872.10 | $48.34 | $0.00 |
| 2025-08-24 | $239,106.10 | $3.12 | $0.00 |
| 2025-08-25 | $238,636.83 | $3.11 | $0.00 |
| 2025-08-26 | $235,772.33 | $15.46 | $0.00 |
| 2025-08-27 | $235,759.88 | $15.46 | $0.00 |
| 2025-08-28 | $234,373.33 | $32.75 | $0.00 |
| 2025-08-29 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-30 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-31 | $232,603.09 | $8.87 | $0.00 |
| 2025-09-09 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-10 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-12 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-13 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-14 | $233,692.91 | $8.82 | $0.00 |
| 2025-09-15 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-16 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-17 | $231,963.99 | $23.04 | $0.00 |
| 2025-09-22 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-23 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-24 | $229,014.55 | $6.90 | $0.00 |
| 2025-09-25 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-26 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-27 | $227,771.48 | $4.65 | $0.00 |
| 2025-10-01 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-02 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-03 | $230,459.16 | $10.86 | $0.00 |
| 2025-10-04 | $230,126.08 | $6.81 | $0.00 |
| 2025-10-05 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-06 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-07 | $232,693.75 | $8.01 | $0.00 |
| 2025-10-08 | $233,682.40 | $13.46 | $0.00 |
| 2025-10-09 | $232,635.09 | $6.57 | $0.00 |
| 2025-10-10 | $229,194.41 | $22.36 | $0.00 |
| 2025-10-11 | $229,194.41 | $22.29 | $0.00 |
| 2025-10-12 | $228,413.38 | $16.91 | $0.00 |
| 2025-10-13 | $229,151.04 | $16.27 | $0.00 |
| 2025-10-14 | $230,710.89 | $7.12 | $0.00 |
| 2025-10-15 | $229,017.13 | $10.16 | $0.00 |
| 2025-10-16 | $228,790.84 | $10.15 | $0.00 |
| 2025-10-17 | $227,490.77 | $7.52 | $0.00 |
| 2025-10-18 | $227,870.16 | $3.04 | $0.00 |
| 2025-10-19 | $227,422.94 | $3.04 | $0.00 |
| 2025-10-20 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-21 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-22 | $226,776.26 | $6.13 | $0.00 |
| 2025-10-23 | $226,081.28 | $6.30 | $0.00 |
| 2025-10-24 | $228,254.42 | $5.16 | $0.00 |
| 2025-10-25 | $228,198.79 | $13.86 | $0.00 |
| 2025-10-26 | $227,699.71 | $5.43 | $0.00 |
| 2025-10-27 | $228,289.67 | $7.05 | $0.00 |
| 2025-10-28 | $228,016.02 | $9.84 | $0.00 |
| 2025-10-29 | $225,887.92 | $4.93 | $0.00 |
| 2025-10-30 | $226,193.95 | $4.91 | $0.00 |
| 2025-10-31 | $226,913.77 | $12.50 | $0.00 |
| 2025-11-01 | $226,362.34 | $12.57 | $0.00 |
| 2025-11-03 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-04 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-05 | $223,146.12 | $26.30 | $0.00 |
| 2025-11-05 | $222,783.50 | $19.07 | $0.00 |
| 2025-11-06 | $222,809.17 | $19.07 | $0.00 |
Compare live prices of Yield App on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XF94B5C5651C888D928439AB6514B93944EEE6F48/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.00079085 | $7 |
YIELD, a licensed and regulated FinTech company, offers a mobile app and web platform designed to provide the easiest way to invest in DeFi using crypto or traditional currencies, regardless of your financial or technological level of expertise.
Bitcoin is perched on its most important resistance since topping out. A decisive push through $98K? That could shift market structure, Trader Mayne says....
Read More
Cathie Wood, CEO of Ark Invest, remains bullish on cryptocurrency — especially Ethereum....
Read More
Ripple retreats: The XRP token fell from the week’s high of $2.2245 and remains ~42% below the year-to-date high of $3.6680....
Read More
Fartcoin FARTCOIN$0.401 20.59%
Decred DCR$22.46 15.9%
Maple Finance SYRUP$0.267 9.41%
Ultima ULTIMA$5,253.08 7.71%
Raydium RAY$1.22 7.52%
Bitcoin BTC$92,465.00 -0.5%
Ethereum ETH$3,141.70 0.01%
Tether USDT$1.00 0%
XRP XRP$2.11 -4.23%
BNB BNB$901.49 -0.81%
Fasttoken FTN $0.669 -54.46%
SwissBorg BORG $0.310 -9.17%
Ape and Pepe APEPE $0.00000147 -7.2%
Falcon Finance FF $0.118 -6.99%
Fluid FLUID $3.41 -6.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
