Yield App current market price is $0.00080489 with a 24 hour trading volume of $72. The total available supply of Yield App is 300.00M YLD with a maximum supply of 300.00M YLD. It has secured Rank 5961 in the cryptocurrency market with a marketcap of $213.62K. The YLD price is 0.34% up in the last one hour.
The high price of the Yield App is $0.00082933 and low price is $0.00079739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5961
$0.00080489
$213.62K 2.7%
$241.47K
$72
265.40M YLD
300.00M YLD
300.00M YLD
$0.00082933
$0.00079739
$1.29 99.94%
16 Feb 2021
$0.00039825 102.11%
27 Feb 2025
Want to convert more cryptocurrencies?
0.34%
2.57%
4.02%
5.63%
6.01%
7.91%
6.24%
41.82%
Historical data of Yield App past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $423,915.35 | $44.22 | $0.00 |
| 2024-11-09 | $239,264.93 | $28.04 | $0.00 |
| 2024-11-10 | $853,772.89 | $485.87 | $0.00 |
| 2024-11-11 | $431,528.59 | $154.69 | $0.00 |
| 2024-11-12 | $396,346.20 | $31.40 | $0.00 |
| 2024-11-13 | $380,097.07 | $10.17 | $0.00 |
| 2024-11-15 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-16 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-17 | $356,544.18 | $79.45 | $0.00 |
| 2024-11-18 | $362,448.46 | $815.24 | $0.00 |
| 2024-11-19 | $228,421.74 | $8.84 | $0.00 |
| 2024-11-20 | $361,442.44 | $9.86 | $0.00 |
| 2024-11-21 | $323,496.24 | $38.68 | $0.00 |
| 2024-11-22 | $330,137.10 | $1.31 | $0.00 |
| 2024-11-24 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-25 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-26 | $598,562.91 | $10.09 | $0.00 |
| 2024-11-28 | $327,196.07 | $23.99 | $0.00 |
| 2024-11-29 | $327,196.07 | $23.99 | $0.00 |
| 2024-12-01 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-02 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-03 | $371,596.11 | $7.07 | $0.00 |
| 2024-12-04 | $289,396.60 | $73.16 | $0.00 |
| 2024-12-07 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-08 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-09 | $363,477.02 | $39.43 | $0.00 |
| 2024-12-16 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-17 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-18 | $349,869.03 | $82.04 | $0.00 |
| 2024-12-19 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-20 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-27 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-28 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-29 | $320,979.44 | $27.62 | $0.00 |
| 2024-12-30 | $288,713.17 | $23.41 | $0.00 |
| 2024-12-31 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-01 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-02 | $353,274.38 | $14.82 | $0.00 |
| 2025-01-03 | $371,248.25 | $10.34 | $0.00 |
| 2025-01-04 | $352,464.83 | $78.79 | $0.00 |
| 2025-01-05 | $366,535.47 | $41.05 | $0.00 |
| 2025-01-11 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-12 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-13 | $333,762.71 | $39.05 | $0.00 |
| 2025-01-14 | $333,738.59 | $27.32 | $0.00 |
| 2025-01-16 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-17 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-21 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-22 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-23 | $609,507.99 | $76.17 | $0.00 |
| 2025-01-24 | $310,667.98 | $242.30 | $0.00 |
| 2025-01-25 | $306,515.71 | $27.13 | $0.00 |
| 2025-01-26 | $306,555.87 | $27.17 | $0.00 |
| 2025-02-02 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-03 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-04 | $301,530.12 | $39.66 | $0.00 |
| 2025-02-05 | $301,606.44 | $12.04 | $0.00 |
| 2025-02-08 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-09 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-10 | $302,417.95 | $1.13 | $0.00 |
| 2025-02-11 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-12 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-18 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-19 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-20 | $270,439.31 | $231.01 | $0.00 |
| 2025-02-21 | $270,530.58 | $231.05 | $0.00 |
| 2025-02-25 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-26 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-27 | $263,902.51 | $38.05 | $0.00 |
| 2025-02-28 | $233,047.82 | $305.30 | $0.00 |
| 2025-03-01 | $231,450.11 | $13.20 | $0.00 |
| 2025-03-02 | $232,890.17 | $8.91 | $0.00 |
| 2025-03-03 | $235,045.21 | $19.63 | $0.00 |
| 2025-03-04 | $231,810.13 | $24.74 | $0.00 |
| 2025-03-05 | $230,594.80 | $8.49 | $0.00 |
| 2025-03-06 | $226,037.63 | $3.93 | $0.00 |
| 2025-03-07 | $232,139.99 | $8.41 | $0.00 |
| 2025-03-08 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-09 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-10 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-11 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-12 | $229,343.86 | $16.08 | $0.00 |
| 2025-03-19 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-20 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-21 | $230,293.16 | $9.01 | $0.00 |
| 2025-03-28 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-29 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-30 | $227,600.85 | $9.96 | $0.00 |
| 2025-03-31 | $227,989.40 | $3.72 | $0.00 |
| 2025-04-01 | $227,133.53 | $3.74 | $0.00 |
| 2025-04-06 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-07 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-08 | $224,913.35 | $11.12 | $0.00 |
| 2025-04-09 | $224,615.05 | $11.11 | $0.00 |
| 2025-04-10 | $225,491.27 | $21.74 | $0.00 |
| 2025-04-11 | $224,679.64 | $6.71 | $0.00 |
| 2025-04-12 | $224,956.26 | $6.71 | $0.00 |
| 2025-04-13 | $226,193.63 | $6.31 | $0.00 |
| 2025-04-14 | $226,156.98 | $6.31 | $0.00 |
| 2025-04-22 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-23 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-24 | $226,924.88 | $9.88 | $0.00 |
| 2025-04-27 | $227,873.50 | $6.74 | $0.00 |
| 2025-04-28 | $227,873.50 | $6.74 | $0.00 |
| 2025-05-05 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-06 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-08 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-09 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-10 | $231,382.82 | $15.09 | $0.00 |
| 2025-05-11 | $231,438.67 | $15.10 | $0.00 |
| 2025-05-12 | $232,575.07 | $5.26 | $0.00 |
| 2025-05-13 | $232,520.49 | $5.26 | $0.00 |
| 2025-05-14 | $234,104.90 | $22.15 | $0.00 |
| 2025-05-15 | $234,124.16 | $22.15 | $0.00 |
| 2025-05-17 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-18 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-19 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-20 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-21 | $233,683.68 | $9.65 | $0.00 |
| 2025-06-06 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-07 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-08 | $233,241.97 | $8.72 | $0.00 |
| 2025-06-09 | $233,170.42 | $8.72 | $0.00 |
| 2025-06-10 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-11 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-12 | $234,906.41 | $17.82 | $0.00 |
| 2025-06-13 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-14 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-21 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-22 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-23 | $231,568.81 | $12.78 | $0.00 |
| 2025-06-24 | $230,622.73 | $5.02 | $0.00 |
| 2025-06-25 | $235,736.58 | $68.66 | $0.00 |
| 2025-06-28 | $240,063.69 | $5.28 | $0.00 |
| 2025-06-29 | $240,063.69 | $5.28 | $0.00 |
| 2025-07-02 | $241,027.57 | $10.60 | $0.00 |
| 2025-07-03 | $241,029.57 | $10.60 | $0.00 |
| 2025-07-04 | $240,979.50 | $10.60 | $0.00 |
| 2025-07-09 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-10 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-11 | $242,653.10 | $11.93 | $0.00 |
| 2025-07-12 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-13 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-15 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-16 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-17 | $235,339.49 | $16.17 | $0.00 |
| 2025-07-18 | $237,315.13 | $18.73 | $0.00 |
| 2025-07-19 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-20 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-21 | $241,224.77 | $15.01 | $0.00 |
| 2025-07-22 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-23 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-24 | $239,325.09 | $23.55 | $0.00 |
| 2025-07-27 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-28 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-29 | $240,576.24 | $7.97 | $0.00 |
| 2025-08-01 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-02 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-03 | $238,028.97 | $9.42 | $0.00 |
| 2025-08-04 | $237,001.93 | $8.97 | $0.00 |
| 2025-08-05 | $239,128.69 | $14.85 | $0.00 |
| 2025-08-06 | $239,071.89 | $8.02 | $0.00 |
| 2025-08-07 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-08 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-09 | $240,173.15 | $10.51 | $0.00 |
| 2025-08-10 | $244,379.46 | $35.51 | $0.00 |
| 2025-08-11 | $244,316.17 | $11.80 | $0.00 |
| 2025-08-12 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-13 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-14 | $238,634.80 | $9.81 | $0.00 |
| 2025-08-15 | $238,601.51 | $9.81 | $0.00 |
| 2025-08-16 | $244,246.28 | $1.33 | $0.00 |
| 2025-08-17 | $237,439.18 | $4.61 | $0.00 |
| 2025-08-18 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-19 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-20 | $235,349.04 | $8.55 | $0.00 |
| 2025-08-21 | $236,863.28 | $9.07 | $0.00 |
| 2025-08-22 | $234,935.76 | $17.37 | $0.00 |
| 2025-08-23 | $243,872.10 | $48.34 | $0.00 |
| 2025-08-24 | $239,106.10 | $3.12 | $0.00 |
| 2025-08-25 | $238,636.83 | $3.11 | $0.00 |
| 2025-08-26 | $235,772.33 | $15.46 | $0.00 |
| 2025-08-27 | $235,759.88 | $15.46 | $0.00 |
| 2025-08-28 | $234,373.33 | $32.75 | $0.00 |
| 2025-08-29 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-30 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-31 | $232,603.09 | $8.87 | $0.00 |
| 2025-09-09 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-10 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-12 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-13 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-14 | $233,692.91 | $8.82 | $0.00 |
| 2025-09-15 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-16 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-17 | $231,963.99 | $23.04 | $0.00 |
| 2025-09-22 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-23 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-24 | $229,014.55 | $6.90 | $0.00 |
| 2025-09-25 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-26 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-27 | $227,771.48 | $4.65 | $0.00 |
| 2025-10-01 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-02 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-03 | $230,459.16 | $10.86 | $0.00 |
| 2025-10-04 | $230,126.08 | $6.81 | $0.00 |
| 2025-10-05 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-06 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-07 | $232,693.75 | $8.01 | $0.00 |
| 2025-10-08 | $233,682.40 | $13.46 | $0.00 |
| 2025-10-09 | $232,635.09 | $6.57 | $0.00 |
| 2025-10-10 | $229,194.41 | $22.36 | $0.00 |
| 2025-10-11 | $229,194.41 | $22.29 | $0.00 |
| 2025-10-12 | $228,413.38 | $16.91 | $0.00 |
| 2025-10-13 | $229,151.04 | $16.27 | $0.00 |
| 2025-10-14 | $230,710.89 | $7.12 | $0.00 |
| 2025-10-15 | $229,017.13 | $10.16 | $0.00 |
| 2025-10-16 | $228,790.84 | $10.15 | $0.00 |
| 2025-10-17 | $227,490.77 | $7.52 | $0.00 |
| 2025-10-18 | $227,870.16 | $3.04 | $0.00 |
| 2025-10-19 | $227,422.94 | $3.04 | $0.00 |
| 2025-10-20 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-21 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-22 | $226,776.26 | $6.13 | $0.00 |
| 2025-10-23 | $226,081.28 | $6.30 | $0.00 |
| 2025-10-24 | $228,254.42 | $5.16 | $0.00 |
| 2025-10-25 | $228,198.79 | $13.86 | $0.00 |
| 2025-10-26 | $227,699.71 | $5.43 | $0.00 |
| 2025-10-27 | $228,289.67 | $7.05 | $0.00 |
| 2025-10-28 | $228,016.02 | $9.84 | $0.00 |
| 2025-10-29 | $225,887.92 | $4.93 | $0.00 |
| 2025-10-30 | $226,193.95 | $4.91 | $0.00 |
| 2025-10-31 | $226,913.77 | $12.50 | $0.00 |
| 2025-11-01 | $226,362.34 | $12.57 | $0.00 |
| 2025-11-03 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-04 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-05 | $223,146.12 | $26.30 | $0.00 |
| 2025-11-05 | $222,783.50 | $19.07 | $0.00 |
| 2025-11-06 | $222,809.17 | $19.07 | $0.00 |
Compare live prices of Yield App on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XF94B5C5651C888D928439AB6514B93944EEE6F48/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.00080489 | $72 |
YIELD, a licensed and regulated FinTech company, offers a mobile app and web platform designed to provide the easiest way to invest in DeFi using crypto or traditional currencies, regardless of your financial or technological level of expertise.
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Ethereum price crashed to an important support level as its open interest slipped and exchange-traded funds outflows accelerated. Ethereum supply on exchanges has dropped Ethereum (ETH) token dived to the key support at $3,060, down by 35% from its highest…...
Read More
The AVAX price has crashed to a crucial support level after falling by 72% from its highest point in November as traders wait for the upcoming Avalanche Granite upgrade. Avalanche to activate Granite upgrade Avalanche (AVAX) token was trading at…...
Read More
Starknet STRK$0.229 26.58%
Dash DASH$93.65 18.46%
ZKsync ZK$0.0564 13.75%
Telcoin TEL$0.006634 13.02%
Zcash ZEC$717.05 10.51%
Bitcoin BTC$94,373.00 -1.44%
Ethereum ETH$3,093.64 -2.3%
Tether USDT$1.000 0.02%
XRP XRP$2.18 -2.64%
BNB BNB$917.92 -1.55%
SOON SOON $2.03 -21.01%
Concordium CCD $0.0231 -14.39%
Monero XMR $393.91 -9.53%
Ribbita by Virtuals TIBBIR $0.277 -8.1%
SPX6900 SPX $0.483 -7.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
