Yield App current market price is $0.00079133 with a 24 hour trading volume of $36. The total available supply of Yield App is 300.00M YLD with a maximum supply of 300.00M YLD. It has secured Rank 5912 in the cryptocurrency market with a marketcap of $210.02K. The YLD price is 0% down in the last one hour.
The high price of the Yield App is $0.00080192 and low price is $0.00078490 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5912
$0.00079133
$210.02K 0.76%
$237.40K
$36
265.40M YLD
300.00M YLD
300.00M YLD
$0.00080192
$0.00078490
$1.29 99.94%
16 Feb 2021
$0.00039825 98.7%
27 Feb 2025
Want to convert more cryptocurrencies?
0%
0.76%
0.89%
5.85%
7.97%
7.79%
9.25%
65.02%
Historical data of Yield App past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $423,915.35 | $44.22 | $0.00 |
| 2024-11-09 | $239,264.93 | $28.04 | $0.00 |
| 2024-11-10 | $853,772.89 | $485.87 | $0.00 |
| 2024-11-11 | $431,528.59 | $154.69 | $0.00 |
| 2024-11-12 | $396,346.20 | $31.40 | $0.00 |
| 2024-11-13 | $380,097.07 | $10.17 | $0.00 |
| 2024-11-15 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-16 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-17 | $356,544.18 | $79.45 | $0.00 |
| 2024-11-18 | $362,448.46 | $815.24 | $0.00 |
| 2024-11-19 | $228,421.74 | $8.84 | $0.00 |
| 2024-11-20 | $361,442.44 | $9.86 | $0.00 |
| 2024-11-21 | $323,496.24 | $38.68 | $0.00 |
| 2024-11-22 | $330,137.10 | $1.31 | $0.00 |
| 2024-11-24 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-25 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-26 | $598,562.91 | $10.09 | $0.00 |
| 2024-11-28 | $327,196.07 | $23.99 | $0.00 |
| 2024-11-29 | $327,196.07 | $23.99 | $0.00 |
| 2024-12-01 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-02 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-03 | $371,596.11 | $7.07 | $0.00 |
| 2024-12-04 | $289,396.60 | $73.16 | $0.00 |
| 2024-12-07 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-08 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-09 | $363,477.02 | $39.43 | $0.00 |
| 2024-12-16 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-17 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-18 | $349,869.03 | $82.04 | $0.00 |
| 2024-12-19 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-20 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-27 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-28 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-29 | $320,979.44 | $27.62 | $0.00 |
| 2024-12-30 | $288,713.17 | $23.41 | $0.00 |
| 2024-12-31 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-01 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-02 | $353,274.38 | $14.82 | $0.00 |
| 2025-01-03 | $371,248.25 | $10.34 | $0.00 |
| 2025-01-04 | $352,464.83 | $78.79 | $0.00 |
| 2025-01-05 | $366,535.47 | $41.05 | $0.00 |
| 2025-01-11 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-12 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-13 | $333,762.71 | $39.05 | $0.00 |
| 2025-01-14 | $333,738.59 | $27.32 | $0.00 |
| 2025-01-16 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-17 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-21 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-22 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-23 | $609,507.99 | $76.17 | $0.00 |
| 2025-01-24 | $310,667.98 | $242.30 | $0.00 |
| 2025-01-25 | $306,515.71 | $27.13 | $0.00 |
| 2025-01-26 | $306,555.87 | $27.17 | $0.00 |
| 2025-02-02 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-03 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-04 | $301,530.12 | $39.66 | $0.00 |
| 2025-02-05 | $301,606.44 | $12.04 | $0.00 |
| 2025-02-08 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-09 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-10 | $302,417.95 | $1.13 | $0.00 |
| 2025-02-11 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-12 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-18 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-19 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-20 | $270,439.31 | $231.01 | $0.00 |
| 2025-02-21 | $270,530.58 | $231.05 | $0.00 |
| 2025-02-25 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-26 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-27 | $263,902.51 | $38.05 | $0.00 |
| 2025-02-28 | $233,047.82 | $305.30 | $0.00 |
| 2025-03-01 | $231,450.11 | $13.20 | $0.00 |
| 2025-03-02 | $232,890.17 | $8.91 | $0.00 |
| 2025-03-03 | $235,045.21 | $19.63 | $0.00 |
| 2025-03-04 | $231,810.13 | $24.74 | $0.00 |
| 2025-03-05 | $230,594.80 | $8.49 | $0.00 |
| 2025-03-06 | $226,037.63 | $3.93 | $0.00 |
| 2025-03-07 | $232,139.99 | $8.41 | $0.00 |
| 2025-03-08 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-09 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-10 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-11 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-12 | $229,343.86 | $16.08 | $0.00 |
| 2025-03-19 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-20 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-21 | $230,293.16 | $9.01 | $0.00 |
| 2025-03-28 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-29 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-30 | $227,600.85 | $9.96 | $0.00 |
| 2025-03-31 | $227,989.40 | $3.72 | $0.00 |
| 2025-04-01 | $227,133.53 | $3.74 | $0.00 |
| 2025-04-06 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-07 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-08 | $224,913.35 | $11.12 | $0.00 |
| 2025-04-09 | $224,615.05 | $11.11 | $0.00 |
| 2025-04-10 | $225,491.27 | $21.74 | $0.00 |
| 2025-04-11 | $224,679.64 | $6.71 | $0.00 |
| 2025-04-12 | $224,956.26 | $6.71 | $0.00 |
| 2025-04-13 | $226,193.63 | $6.31 | $0.00 |
| 2025-04-14 | $226,156.98 | $6.31 | $0.00 |
| 2025-04-22 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-23 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-24 | $226,924.88 | $9.88 | $0.00 |
| 2025-04-27 | $227,873.50 | $6.74 | $0.00 |
| 2025-04-28 | $227,873.50 | $6.74 | $0.00 |
| 2025-05-05 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-06 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-08 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-09 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-10 | $231,382.82 | $15.09 | $0.00 |
| 2025-05-11 | $231,438.67 | $15.10 | $0.00 |
| 2025-05-12 | $232,575.07 | $5.26 | $0.00 |
| 2025-05-13 | $232,520.49 | $5.26 | $0.00 |
| 2025-05-14 | $234,104.90 | $22.15 | $0.00 |
| 2025-05-15 | $234,124.16 | $22.15 | $0.00 |
| 2025-05-17 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-18 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-19 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-20 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-21 | $233,683.68 | $9.65 | $0.00 |
| 2025-06-06 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-07 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-08 | $233,241.97 | $8.72 | $0.00 |
| 2025-06-09 | $233,170.42 | $8.72 | $0.00 |
| 2025-06-10 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-11 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-12 | $234,906.41 | $17.82 | $0.00 |
| 2025-06-13 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-14 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-21 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-22 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-23 | $231,568.81 | $12.78 | $0.00 |
| 2025-06-24 | $230,622.73 | $5.02 | $0.00 |
| 2025-06-25 | $235,736.58 | $68.66 | $0.00 |
| 2025-06-28 | $240,063.69 | $5.28 | $0.00 |
| 2025-06-29 | $240,063.69 | $5.28 | $0.00 |
| 2025-07-02 | $241,027.57 | $10.60 | $0.00 |
| 2025-07-03 | $241,029.57 | $10.60 | $0.00 |
| 2025-07-04 | $240,979.50 | $10.60 | $0.00 |
| 2025-07-09 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-10 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-11 | $242,653.10 | $11.93 | $0.00 |
| 2025-07-12 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-13 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-15 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-16 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-17 | $235,339.49 | $16.17 | $0.00 |
| 2025-07-18 | $237,315.13 | $18.73 | $0.00 |
| 2025-07-19 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-20 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-21 | $241,224.77 | $15.01 | $0.00 |
| 2025-07-22 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-23 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-24 | $239,325.09 | $23.55 | $0.00 |
| 2025-07-27 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-28 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-29 | $240,576.24 | $7.97 | $0.00 |
| 2025-08-01 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-02 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-03 | $238,028.97 | $9.42 | $0.00 |
| 2025-08-04 | $237,001.93 | $8.97 | $0.00 |
| 2025-08-05 | $239,128.69 | $14.85 | $0.00 |
| 2025-08-06 | $239,071.89 | $8.02 | $0.00 |
| 2025-08-07 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-08 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-09 | $240,173.15 | $10.51 | $0.00 |
| 2025-08-10 | $244,379.46 | $35.51 | $0.00 |
| 2025-08-11 | $244,316.17 | $11.80 | $0.00 |
| 2025-08-12 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-13 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-14 | $238,634.80 | $9.81 | $0.00 |
| 2025-08-15 | $238,601.51 | $9.81 | $0.00 |
| 2025-08-16 | $244,246.28 | $1.33 | $0.00 |
| 2025-08-17 | $237,439.18 | $4.61 | $0.00 |
| 2025-08-18 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-19 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-20 | $235,349.04 | $8.55 | $0.00 |
| 2025-08-21 | $236,863.28 | $9.07 | $0.00 |
| 2025-08-22 | $234,935.76 | $17.37 | $0.00 |
| 2025-08-23 | $243,872.10 | $48.34 | $0.00 |
| 2025-08-24 | $239,106.10 | $3.12 | $0.00 |
| 2025-08-25 | $238,636.83 | $3.11 | $0.00 |
| 2025-08-26 | $235,772.33 | $15.46 | $0.00 |
| 2025-08-27 | $235,759.88 | $15.46 | $0.00 |
| 2025-08-28 | $234,373.33 | $32.75 | $0.00 |
| 2025-08-29 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-30 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-31 | $232,603.09 | $8.87 | $0.00 |
| 2025-09-09 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-10 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-12 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-13 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-14 | $233,692.91 | $8.82 | $0.00 |
| 2025-09-15 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-16 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-17 | $231,963.99 | $23.04 | $0.00 |
| 2025-09-22 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-23 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-24 | $229,014.55 | $6.90 | $0.00 |
| 2025-09-25 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-26 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-27 | $227,771.48 | $4.65 | $0.00 |
| 2025-10-01 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-02 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-03 | $230,459.16 | $10.86 | $0.00 |
| 2025-10-04 | $230,126.08 | $6.81 | $0.00 |
| 2025-10-05 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-06 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-07 | $232,693.75 | $8.01 | $0.00 |
| 2025-10-08 | $233,682.40 | $13.46 | $0.00 |
| 2025-10-09 | $232,635.09 | $6.57 | $0.00 |
| 2025-10-10 | $229,194.41 | $22.36 | $0.00 |
| 2025-10-11 | $229,194.41 | $22.29 | $0.00 |
| 2025-10-12 | $228,413.38 | $16.91 | $0.00 |
| 2025-10-13 | $229,151.04 | $16.27 | $0.00 |
| 2025-10-14 | $230,710.89 | $7.12 | $0.00 |
| 2025-10-15 | $229,017.13 | $10.16 | $0.00 |
| 2025-10-16 | $228,790.84 | $10.15 | $0.00 |
| 2025-10-17 | $227,490.77 | $7.52 | $0.00 |
| 2025-10-18 | $227,870.16 | $3.04 | $0.00 |
| 2025-10-19 | $227,422.94 | $3.04 | $0.00 |
| 2025-10-20 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-21 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-22 | $226,776.26 | $6.13 | $0.00 |
| 2025-10-23 | $226,081.28 | $6.30 | $0.00 |
| 2025-10-24 | $228,254.42 | $5.16 | $0.00 |
| 2025-10-25 | $228,198.79 | $13.86 | $0.00 |
| 2025-10-26 | $227,699.71 | $5.43 | $0.00 |
| 2025-10-27 | $228,289.67 | $7.05 | $0.00 |
| 2025-10-28 | $228,016.02 | $9.84 | $0.00 |
| 2025-10-29 | $225,887.92 | $4.93 | $0.00 |
| 2025-10-30 | $226,193.95 | $4.91 | $0.00 |
| 2025-10-31 | $226,913.77 | $12.50 | $0.00 |
| 2025-11-01 | $226,362.34 | $12.57 | $0.00 |
| 2025-11-03 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-04 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-05 | $223,146.12 | $26.30 | $0.00 |
| 2025-11-05 | $222,783.50 | $19.07 | $0.00 |
| 2025-11-06 | $222,809.17 | $19.07 | $0.00 |
Compare live prices of Yield App on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XF94B5C5651C888D928439AB6514B93944EEE6F48/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.00079055 | $36 |
YIELD, a licensed and regulated FinTech company, offers a mobile app and web platform designed to provide the easiest way to invest in DeFi using crypto or traditional currencies, regardless of your financial or technological level of expertise.
Shiba Inu price defends its yearly low with a bullish engulfing candle, signaling early signs of structural change and setting the stage for a potential move toward higher value areas....
Read More
Ripple's XRP retreat has cost investors billions of dollars as its market capitalization moved from nearly $200 billion earlier this year to $131 billion today....
Read More
Cardano price has sold off in the past few months, mirroring the performance of the broader crypto market....
Read More
Basic Attention BAT$0.261 16.97%
Golem GLM$0.258 15.81%
Flare FLR$0.0156 12.65%
Vision VSN$0.0882 10.93%
SwissBorg BORG$0.316 10.53%
Bitcoin BTC$91,567.00 1.84%
Ethereum ETH$3,030.59 0.18%
Tether USDT$1.000 0.01%
XRP XRP$2.23 -0.41%
BNB BNB$896.87 0.44%
Merlin Chain MERL $0.303 -35.4%
MemeCore M $1.30 -31.41%
Shrepe SHREPE $0.609 -23.31%
Monad MON $0.0420 -9.26%
Zebec Network ZBCN $0.003143 -7.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
