Yield App current market price is $0.00079845 with a 24 hour trading volume of $12. The total available supply of Yield App is 300.00M YLD with a maximum supply of 300.00M YLD. It has secured Rank 5877 in the cryptocurrency market with a marketcap of $211.91K. The YLD price is 0% down in the last one hour.
The high price of the Yield App is $0.00080314 and low price is $0.00079133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5877
$0.00079845
$211.91K 0.03%
$239.54K
$12
265.40M YLD
300.00M YLD
300.00M YLD
$0.00080314
$0.00079133
$1.29 99.94%
16 Feb 2021
$0.00039825 100.49%
27 Feb 2025
Want to convert more cryptocurrencies?
0%
0.07%
5%
4.89%
6.56%
8.65%
6.99%
36.33%
Historical data of Yield App past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $423,915.35 | $44.22 | $0.00 |
| 2024-11-09 | $239,264.93 | $28.04 | $0.00 |
| 2024-11-10 | $853,772.89 | $485.87 | $0.00 |
| 2024-11-11 | $431,528.59 | $154.69 | $0.00 |
| 2024-11-12 | $396,346.20 | $31.40 | $0.00 |
| 2024-11-13 | $380,097.07 | $10.17 | $0.00 |
| 2024-11-15 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-16 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-17 | $356,544.18 | $79.45 | $0.00 |
| 2024-11-18 | $362,448.46 | $815.24 | $0.00 |
| 2024-11-19 | $228,421.74 | $8.84 | $0.00 |
| 2024-11-20 | $361,442.44 | $9.86 | $0.00 |
| 2024-11-21 | $323,496.24 | $38.68 | $0.00 |
| 2024-11-22 | $330,137.10 | $1.31 | $0.00 |
| 2024-11-24 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-25 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-26 | $598,562.91 | $10.09 | $0.00 |
| 2024-11-28 | $327,196.07 | $23.99 | $0.00 |
| 2024-11-29 | $327,196.07 | $23.99 | $0.00 |
| 2024-12-01 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-02 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-03 | $371,596.11 | $7.07 | $0.00 |
| 2024-12-04 | $289,396.60 | $73.16 | $0.00 |
| 2024-12-07 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-08 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-09 | $363,477.02 | $39.43 | $0.00 |
| 2024-12-16 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-17 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-18 | $349,869.03 | $82.04 | $0.00 |
| 2024-12-19 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-20 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-27 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-28 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-29 | $320,979.44 | $27.62 | $0.00 |
| 2024-12-30 | $288,713.17 | $23.41 | $0.00 |
| 2024-12-31 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-01 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-02 | $353,274.38 | $14.82 | $0.00 |
| 2025-01-03 | $371,248.25 | $10.34 | $0.00 |
| 2025-01-04 | $352,464.83 | $78.79 | $0.00 |
| 2025-01-05 | $366,535.47 | $41.05 | $0.00 |
| 2025-01-11 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-12 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-13 | $333,762.71 | $39.05 | $0.00 |
| 2025-01-14 | $333,738.59 | $27.32 | $0.00 |
| 2025-01-16 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-17 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-21 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-22 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-23 | $609,507.99 | $76.17 | $0.00 |
| 2025-01-24 | $310,667.98 | $242.30 | $0.00 |
| 2025-01-25 | $306,515.71 | $27.13 | $0.00 |
| 2025-01-26 | $306,555.87 | $27.17 | $0.00 |
| 2025-02-02 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-03 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-04 | $301,530.12 | $39.66 | $0.00 |
| 2025-02-05 | $301,606.44 | $12.04 | $0.00 |
| 2025-02-08 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-09 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-10 | $302,417.95 | $1.13 | $0.00 |
| 2025-02-11 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-12 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-18 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-19 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-20 | $270,439.31 | $231.01 | $0.00 |
| 2025-02-21 | $270,530.58 | $231.05 | $0.00 |
| 2025-02-25 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-26 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-27 | $263,902.51 | $38.05 | $0.00 |
| 2025-02-28 | $233,047.82 | $305.30 | $0.00 |
| 2025-03-01 | $231,450.11 | $13.20 | $0.00 |
| 2025-03-02 | $232,890.17 | $8.91 | $0.00 |
| 2025-03-03 | $235,045.21 | $19.63 | $0.00 |
| 2025-03-04 | $231,810.13 | $24.74 | $0.00 |
| 2025-03-05 | $230,594.80 | $8.49 | $0.00 |
| 2025-03-06 | $226,037.63 | $3.93 | $0.00 |
| 2025-03-07 | $232,139.99 | $8.41 | $0.00 |
| 2025-03-08 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-09 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-10 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-11 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-12 | $229,343.86 | $16.08 | $0.00 |
| 2025-03-19 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-20 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-21 | $230,293.16 | $9.01 | $0.00 |
| 2025-03-28 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-29 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-30 | $227,600.85 | $9.96 | $0.00 |
| 2025-03-31 | $227,989.40 | $3.72 | $0.00 |
| 2025-04-01 | $227,133.53 | $3.74 | $0.00 |
| 2025-04-06 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-07 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-08 | $224,913.35 | $11.12 | $0.00 |
| 2025-04-09 | $224,615.05 | $11.11 | $0.00 |
| 2025-04-10 | $225,491.27 | $21.74 | $0.00 |
| 2025-04-11 | $224,679.64 | $6.71 | $0.00 |
| 2025-04-12 | $224,956.26 | $6.71 | $0.00 |
| 2025-04-13 | $226,193.63 | $6.31 | $0.00 |
| 2025-04-14 | $226,156.98 | $6.31 | $0.00 |
| 2025-04-22 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-23 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-24 | $226,924.88 | $9.88 | $0.00 |
| 2025-04-27 | $227,873.50 | $6.74 | $0.00 |
| 2025-04-28 | $227,873.50 | $6.74 | $0.00 |
| 2025-05-05 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-06 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-08 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-09 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-10 | $231,382.82 | $15.09 | $0.00 |
| 2025-05-11 | $231,438.67 | $15.10 | $0.00 |
| 2025-05-12 | $232,575.07 | $5.26 | $0.00 |
| 2025-05-13 | $232,520.49 | $5.26 | $0.00 |
| 2025-05-14 | $234,104.90 | $22.15 | $0.00 |
| 2025-05-15 | $234,124.16 | $22.15 | $0.00 |
| 2025-05-17 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-18 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-19 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-20 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-21 | $233,683.68 | $9.65 | $0.00 |
| 2025-06-06 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-07 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-08 | $233,241.97 | $8.72 | $0.00 |
| 2025-06-09 | $233,170.42 | $8.72 | $0.00 |
| 2025-06-10 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-11 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-12 | $234,906.41 | $17.82 | $0.00 |
| 2025-06-13 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-14 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-21 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-22 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-23 | $231,568.81 | $12.78 | $0.00 |
| 2025-06-24 | $230,622.73 | $5.02 | $0.00 |
| 2025-06-25 | $235,736.58 | $68.66 | $0.00 |
| 2025-06-28 | $240,063.69 | $5.28 | $0.00 |
| 2025-06-29 | $240,063.69 | $5.28 | $0.00 |
| 2025-07-02 | $241,027.57 | $10.60 | $0.00 |
| 2025-07-03 | $241,029.57 | $10.60 | $0.00 |
| 2025-07-04 | $240,979.50 | $10.60 | $0.00 |
| 2025-07-09 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-10 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-11 | $242,653.10 | $11.93 | $0.00 |
| 2025-07-12 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-13 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-15 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-16 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-17 | $235,339.49 | $16.17 | $0.00 |
| 2025-07-18 | $237,315.13 | $18.73 | $0.00 |
| 2025-07-19 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-20 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-21 | $241,224.77 | $15.01 | $0.00 |
| 2025-07-22 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-23 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-24 | $239,325.09 | $23.55 | $0.00 |
| 2025-07-27 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-28 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-29 | $240,576.24 | $7.97 | $0.00 |
| 2025-08-01 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-02 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-03 | $238,028.97 | $9.42 | $0.00 |
| 2025-08-04 | $237,001.93 | $8.97 | $0.00 |
| 2025-08-05 | $239,128.69 | $14.85 | $0.00 |
| 2025-08-06 | $239,071.89 | $8.02 | $0.00 |
| 2025-08-07 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-08 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-09 | $240,173.15 | $10.51 | $0.00 |
| 2025-08-10 | $244,379.46 | $35.51 | $0.00 |
| 2025-08-11 | $244,316.17 | $11.80 | $0.00 |
| 2025-08-12 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-13 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-14 | $238,634.80 | $9.81 | $0.00 |
| 2025-08-15 | $238,601.51 | $9.81 | $0.00 |
| 2025-08-16 | $244,246.28 | $1.33 | $0.00 |
| 2025-08-17 | $237,439.18 | $4.61 | $0.00 |
| 2025-08-18 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-19 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-20 | $235,349.04 | $8.55 | $0.00 |
| 2025-08-21 | $236,863.28 | $9.07 | $0.00 |
| 2025-08-22 | $234,935.76 | $17.37 | $0.00 |
| 2025-08-23 | $243,872.10 | $48.34 | $0.00 |
| 2025-08-24 | $239,106.10 | $3.12 | $0.00 |
| 2025-08-25 | $238,636.83 | $3.11 | $0.00 |
| 2025-08-26 | $235,772.33 | $15.46 | $0.00 |
| 2025-08-27 | $235,759.88 | $15.46 | $0.00 |
| 2025-08-28 | $234,373.33 | $32.75 | $0.00 |
| 2025-08-29 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-30 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-31 | $232,603.09 | $8.87 | $0.00 |
| 2025-09-09 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-10 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-12 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-13 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-14 | $233,692.91 | $8.82 | $0.00 |
| 2025-09-15 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-16 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-17 | $231,963.99 | $23.04 | $0.00 |
| 2025-09-22 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-23 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-24 | $229,014.55 | $6.90 | $0.00 |
| 2025-09-25 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-26 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-27 | $227,771.48 | $4.65 | $0.00 |
| 2025-10-01 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-02 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-03 | $230,459.16 | $10.86 | $0.00 |
| 2025-10-04 | $230,126.08 | $6.81 | $0.00 |
| 2025-10-05 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-06 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-07 | $232,693.75 | $8.01 | $0.00 |
| 2025-10-08 | $233,682.40 | $13.46 | $0.00 |
| 2025-10-09 | $232,635.09 | $6.57 | $0.00 |
| 2025-10-10 | $229,194.41 | $22.36 | $0.00 |
| 2025-10-11 | $229,194.41 | $22.29 | $0.00 |
| 2025-10-12 | $228,413.38 | $16.91 | $0.00 |
| 2025-10-13 | $229,151.04 | $16.27 | $0.00 |
| 2025-10-14 | $230,710.89 | $7.12 | $0.00 |
| 2025-10-15 | $229,017.13 | $10.16 | $0.00 |
| 2025-10-16 | $228,790.84 | $10.15 | $0.00 |
| 2025-10-17 | $227,490.77 | $7.52 | $0.00 |
| 2025-10-18 | $227,870.16 | $3.04 | $0.00 |
| 2025-10-19 | $227,422.94 | $3.04 | $0.00 |
| 2025-10-20 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-21 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-22 | $226,776.26 | $6.13 | $0.00 |
| 2025-10-23 | $226,081.28 | $6.30 | $0.00 |
| 2025-10-24 | $228,254.42 | $5.16 | $0.00 |
| 2025-10-25 | $228,198.79 | $13.86 | $0.00 |
| 2025-10-26 | $227,699.71 | $5.43 | $0.00 |
| 2025-10-27 | $228,289.67 | $7.05 | $0.00 |
| 2025-10-28 | $228,016.02 | $9.84 | $0.00 |
| 2025-10-29 | $225,887.92 | $4.93 | $0.00 |
| 2025-10-30 | $226,193.95 | $4.91 | $0.00 |
| 2025-10-31 | $226,913.77 | $12.50 | $0.00 |
| 2025-11-01 | $226,362.34 | $12.57 | $0.00 |
| 2025-11-03 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-04 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-05 | $223,146.12 | $26.30 | $0.00 |
| 2025-11-05 | $222,783.50 | $19.07 | $0.00 |
| 2025-11-06 | $222,809.17 | $19.07 | $0.00 |
Compare live prices of Yield App on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XF94B5C5651C888D928439AB6514B93944EEE6F48/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.00080360 | $12 |
YIELD, a licensed and regulated FinTech company, offers a mobile app and web platform designed to provide the easiest way to invest in DeFi using crypto or traditional currencies, regardless of your financial or technological level of expertise.
This Digitap price prediction for 2025, 2026, and 2030 goes over the main factors that could affect the project’s long-term potential and what enthusiasts think. #partnercontent...
Read More
Credit Blockchain, a leading cloud mining platform, has launched new high-yield contracts, providing new opportunities to earn high returns through cryptocurrency mining. #sponsored...
Read More
XRP price is testing the $2 support zone as a pennant-style fractal begins to form, signalling a potential bullish setup if buyers continue defending the high-time-frame support....
Read More
Grass GRASS$0.560 69.3%
Zora ZORA$0.0568 15.92%
Zcash ZEC$693.59 15.01%
Ape and Pepe APEPE$0.00000192 9.09%
Fartcoin FARTCOIN$0.260 8.66%
Bitcoin BTC$86,918.00 -2.65%
Ethereum ETH$2,819.45 -3.64%
Tether USDT$0.999 -0.01%
BNB BNB$873.74 -0.68%
XRP XRP$1.99 -3.34%
SOON SOON $0.860 -29.81%
MYX Finance MYX $2.57 -13.03%
Aster ASTER $1.15 -9.82%
Maple Finance SYRUP $0.328 -9.75%
Canton CC $0.0913 -9.34%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
