Yield App current market price is $0.00078384 with a 24 hour trading volume of $2. The total available supply of Yield App is 300.00M YLD with a maximum supply of 300.00M YLD. It has secured Rank 5799 in the cryptocurrency market with a marketcap of $208.03K. The YLD price is 0% down in the last one hour.
The high price of the Yield App is $0.00078384 and low price is $0.00078384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5799
$0.00078384
$208.03K 0%
$235.15K
$2
265.40M YLD
300.00M YLD
300.00M YLD
$0.00078384
$0.00078384
$1.29 99.94%
16 Feb 2021
$0.00039825 96.82%
27 Feb 2025
Want to convert more cryptocurrencies?
0%
0%
0.05%
0.87%
6.63%
10.57%
10.98%
43.12%
Historical data of Yield App past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $423,915.35 | $44.22 | $0.00 |
| 2024-11-09 | $239,264.93 | $28.04 | $0.00 |
| 2024-11-10 | $853,772.89 | $485.87 | $0.00 |
| 2024-11-11 | $431,528.59 | $154.69 | $0.00 |
| 2024-11-12 | $396,346.20 | $31.40 | $0.00 |
| 2024-11-13 | $380,097.07 | $10.17 | $0.00 |
| 2024-11-15 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-16 | $362,837.80 | $3.84 | $0.00 |
| 2024-11-17 | $356,544.18 | $79.45 | $0.00 |
| 2024-11-18 | $362,448.46 | $815.24 | $0.00 |
| 2024-11-19 | $228,421.74 | $8.84 | $0.00 |
| 2024-11-20 | $361,442.44 | $9.86 | $0.00 |
| 2024-11-21 | $323,496.24 | $38.68 | $0.00 |
| 2024-11-22 | $330,137.10 | $1.31 | $0.00 |
| 2024-11-24 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-25 | $616,501.22 | $196.01 | $0.00 |
| 2024-11-26 | $598,562.91 | $10.09 | $0.00 |
| 2024-11-28 | $327,196.07 | $23.99 | $0.00 |
| 2024-11-29 | $327,196.07 | $23.99 | $0.00 |
| 2024-12-01 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-02 | $372,706.85 | $7.09 | $0.00 |
| 2024-12-03 | $371,596.11 | $7.07 | $0.00 |
| 2024-12-04 | $289,396.60 | $73.16 | $0.00 |
| 2024-12-07 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-08 | $365,086.78 | $86.59 | $0.00 |
| 2024-12-09 | $363,477.02 | $39.43 | $0.00 |
| 2024-12-16 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-17 | $403,019.79 | $15.24 | $0.00 |
| 2024-12-18 | $349,869.03 | $82.04 | $0.00 |
| 2024-12-19 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-20 | $448,895.34 | $366.85 | $0.00 |
| 2024-12-27 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-28 | $324,596.29 | $63.26 | $0.00 |
| 2024-12-29 | $320,979.44 | $27.62 | $0.00 |
| 2024-12-30 | $288,713.17 | $23.41 | $0.00 |
| 2024-12-31 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-01 | $336,785.04 | $67.15 | $0.00 |
| 2025-01-02 | $353,274.38 | $14.82 | $0.00 |
| 2025-01-03 | $371,248.25 | $10.34 | $0.00 |
| 2025-01-04 | $352,464.83 | $78.79 | $0.00 |
| 2025-01-05 | $366,535.47 | $41.05 | $0.00 |
| 2025-01-11 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-12 | $289,191.18 | $20.26 | $0.00 |
| 2025-01-13 | $333,762.71 | $39.05 | $0.00 |
| 2025-01-14 | $333,738.59 | $27.32 | $0.00 |
| 2025-01-16 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-17 | $329,332.18 | $28.29 | $0.00 |
| 2025-01-21 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-22 | $847,428.90 | $241.09 | $0.00 |
| 2025-01-23 | $609,507.99 | $76.17 | $0.00 |
| 2025-01-24 | $310,667.98 | $242.30 | $0.00 |
| 2025-01-25 | $306,515.71 | $27.13 | $0.00 |
| 2025-01-26 | $306,555.87 | $27.17 | $0.00 |
| 2025-02-02 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-03 | $305,329.56 | $17.13 | $0.00 |
| 2025-02-04 | $301,530.12 | $39.66 | $0.00 |
| 2025-02-05 | $301,606.44 | $12.04 | $0.00 |
| 2025-02-08 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-09 | $302,475.56 | $1.13 | $0.00 |
| 2025-02-10 | $302,417.95 | $1.13 | $0.00 |
| 2025-02-11 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-12 | $297,812.87 | $42.91 | $0.00 |
| 2025-02-18 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-19 | $196,330.67 | $111.52 | $0.00 |
| 2025-02-20 | $270,439.31 | $231.01 | $0.00 |
| 2025-02-21 | $270,530.58 | $231.05 | $0.00 |
| 2025-02-25 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-26 | $268,962.09 | $13.88 | $0.00 |
| 2025-02-27 | $263,902.51 | $38.05 | $0.00 |
| 2025-02-28 | $233,047.82 | $305.30 | $0.00 |
| 2025-03-01 | $231,450.11 | $13.20 | $0.00 |
| 2025-03-02 | $232,890.17 | $8.91 | $0.00 |
| 2025-03-03 | $235,045.21 | $19.63 | $0.00 |
| 2025-03-04 | $231,810.13 | $24.74 | $0.00 |
| 2025-03-05 | $230,594.80 | $8.49 | $0.00 |
| 2025-03-06 | $226,037.63 | $3.93 | $0.00 |
| 2025-03-07 | $232,139.99 | $8.41 | $0.00 |
| 2025-03-08 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-09 | $230,741.48 | $8.67 | $0.00 |
| 2025-03-10 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-11 | $229,260.90 | $16.07 | $0.00 |
| 2025-03-12 | $229,343.86 | $16.08 | $0.00 |
| 2025-03-19 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-20 | $230,184.23 | $9.01 | $0.00 |
| 2025-03-21 | $230,293.16 | $9.01 | $0.00 |
| 2025-03-28 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-29 | $229,385.08 | $7.63 | $0.00 |
| 2025-03-30 | $227,600.85 | $9.96 | $0.00 |
| 2025-03-31 | $227,989.40 | $3.72 | $0.00 |
| 2025-04-01 | $227,133.53 | $3.74 | $0.00 |
| 2025-04-06 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-07 | $226,867.88 | $17.01 | $0.00 |
| 2025-04-08 | $224,913.35 | $11.12 | $0.00 |
| 2025-04-09 | $224,615.05 | $11.11 | $0.00 |
| 2025-04-10 | $225,491.27 | $21.74 | $0.00 |
| 2025-04-11 | $224,679.64 | $6.71 | $0.00 |
| 2025-04-12 | $224,956.26 | $6.71 | $0.00 |
| 2025-04-13 | $226,193.63 | $6.31 | $0.00 |
| 2025-04-14 | $226,156.98 | $6.31 | $0.00 |
| 2025-04-22 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-23 | $225,977.13 | $9.89 | $0.00 |
| 2025-04-24 | $226,924.88 | $9.88 | $0.00 |
| 2025-04-27 | $227,873.50 | $6.74 | $0.00 |
| 2025-04-28 | $227,873.50 | $6.74 | $0.00 |
| 2025-05-05 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-06 | $226,465.54 | $8.77 | $0.00 |
| 2025-05-08 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-09 | $228,897.58 | $27.82 | $0.00 |
| 2025-05-10 | $231,382.82 | $15.09 | $0.00 |
| 2025-05-11 | $231,438.67 | $15.10 | $0.00 |
| 2025-05-12 | $232,575.07 | $5.26 | $0.00 |
| 2025-05-13 | $232,520.49 | $5.26 | $0.00 |
| 2025-05-14 | $234,104.90 | $22.15 | $0.00 |
| 2025-05-15 | $234,124.16 | $22.15 | $0.00 |
| 2025-05-17 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-18 | $233,374.20 | $10.39 | $0.00 |
| 2025-05-19 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-20 | $233,724.00 | $18.42 | $0.00 |
| 2025-05-21 | $233,683.68 | $9.65 | $0.00 |
| 2025-06-06 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-07 | $232,105.37 | $13.36 | $0.00 |
| 2025-06-08 | $233,241.97 | $8.72 | $0.00 |
| 2025-06-09 | $233,170.42 | $8.72 | $0.00 |
| 2025-06-10 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-11 | $233,732.33 | $1.06 | $0.00 |
| 2025-06-12 | $234,906.41 | $17.82 | $0.00 |
| 2025-06-13 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-14 | $233,461.50 | $18.74 | $0.00 |
| 2025-06-21 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-22 | $231,653.02 | $12.79 | $0.00 |
| 2025-06-23 | $231,568.81 | $12.78 | $0.00 |
| 2025-06-24 | $230,622.73 | $5.02 | $0.00 |
| 2025-06-25 | $235,736.58 | $68.66 | $0.00 |
| 2025-06-28 | $240,063.69 | $5.28 | $0.00 |
| 2025-06-29 | $240,063.69 | $5.28 | $0.00 |
| 2025-07-02 | $241,027.57 | $10.60 | $0.00 |
| 2025-07-03 | $241,029.57 | $10.60 | $0.00 |
| 2025-07-04 | $240,979.50 | $10.60 | $0.00 |
| 2025-07-09 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-10 | $241,756.73 | $2.86 | $0.00 |
| 2025-07-11 | $242,653.10 | $11.93 | $0.00 |
| 2025-07-12 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-13 | $244,123.89 | $11.77 | $0.00 |
| 2025-07-15 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-16 | $235,323.10 | $104.08 | $0.00 |
| 2025-07-17 | $235,339.49 | $16.17 | $0.00 |
| 2025-07-18 | $237,315.13 | $18.73 | $0.00 |
| 2025-07-19 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-20 | $241,202.21 | $30.86 | $0.00 |
| 2025-07-21 | $241,224.77 | $15.01 | $0.00 |
| 2025-07-22 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-23 | $239,274.25 | $23.55 | $0.00 |
| 2025-07-24 | $239,325.09 | $23.55 | $0.00 |
| 2025-07-27 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-28 | $239,761.29 | $6.94 | $0.00 |
| 2025-07-29 | $240,576.24 | $7.97 | $0.00 |
| 2025-08-01 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-02 | $238,020.61 | $18.32 | $0.00 |
| 2025-08-03 | $238,028.97 | $9.42 | $0.00 |
| 2025-08-04 | $237,001.93 | $8.97 | $0.00 |
| 2025-08-05 | $239,128.69 | $14.85 | $0.00 |
| 2025-08-06 | $239,071.89 | $8.02 | $0.00 |
| 2025-08-07 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-08 | $240,150.40 | $10.50 | $0.00 |
| 2025-08-09 | $240,173.15 | $10.51 | $0.00 |
| 2025-08-10 | $244,379.46 | $35.51 | $0.00 |
| 2025-08-11 | $244,316.17 | $11.80 | $0.00 |
| 2025-08-12 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-13 | $236,462.95 | $110.46 | $0.00 |
| 2025-08-14 | $238,634.80 | $9.81 | $0.00 |
| 2025-08-15 | $238,601.51 | $9.81 | $0.00 |
| 2025-08-16 | $244,246.28 | $1.33 | $0.00 |
| 2025-08-17 | $237,439.18 | $4.61 | $0.00 |
| 2025-08-18 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-19 | $236,513.96 | $10.76 | $0.00 |
| 2025-08-20 | $235,349.04 | $8.55 | $0.00 |
| 2025-08-21 | $236,863.28 | $9.07 | $0.00 |
| 2025-08-22 | $234,935.76 | $17.37 | $0.00 |
| 2025-08-23 | $243,872.10 | $48.34 | $0.00 |
| 2025-08-24 | $239,106.10 | $3.12 | $0.00 |
| 2025-08-25 | $238,636.83 | $3.11 | $0.00 |
| 2025-08-26 | $235,772.33 | $15.46 | $0.00 |
| 2025-08-27 | $235,759.88 | $15.46 | $0.00 |
| 2025-08-28 | $234,373.33 | $32.75 | $0.00 |
| 2025-08-29 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-30 | $234,431.07 | $21.54 | $0.00 |
| 2025-08-31 | $232,603.09 | $8.87 | $0.00 |
| 2025-09-09 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-10 | $231,101.47 | $4.38 | $0.00 |
| 2025-09-12 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-13 | $243,790.48 | $14.18 | $0.00 |
| 2025-09-14 | $233,692.91 | $8.82 | $0.00 |
| 2025-09-15 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-16 | $231,982.11 | $23.04 | $0.00 |
| 2025-09-17 | $231,963.99 | $23.04 | $0.00 |
| 2025-09-22 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-23 | $229,063.28 | $15.27 | $0.00 |
| 2025-09-24 | $229,014.55 | $6.90 | $0.00 |
| 2025-09-25 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-26 | $226,949.24 | $13.03 | $0.00 |
| 2025-09-27 | $227,771.48 | $4.65 | $0.00 |
| 2025-10-01 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-02 | $229,493.41 | $11.11 | $0.00 |
| 2025-10-03 | $230,459.16 | $10.86 | $0.00 |
| 2025-10-04 | $230,126.08 | $6.81 | $0.00 |
| 2025-10-05 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-06 | $232,328.30 | $4.55 | $0.00 |
| 2025-10-07 | $232,693.75 | $8.01 | $0.00 |
| 2025-10-08 | $233,682.40 | $13.46 | $0.00 |
| 2025-10-09 | $232,635.09 | $6.57 | $0.00 |
| 2025-10-10 | $229,194.41 | $22.36 | $0.00 |
| 2025-10-11 | $229,194.41 | $22.29 | $0.00 |
| 2025-10-12 | $228,413.38 | $16.91 | $0.00 |
| 2025-10-13 | $229,151.04 | $16.27 | $0.00 |
| 2025-10-14 | $230,710.89 | $7.12 | $0.00 |
| 2025-10-15 | $229,017.13 | $10.16 | $0.00 |
| 2025-10-16 | $228,790.84 | $10.15 | $0.00 |
| 2025-10-17 | $227,490.77 | $7.52 | $0.00 |
| 2025-10-18 | $227,870.16 | $3.04 | $0.00 |
| 2025-10-19 | $227,422.94 | $3.04 | $0.00 |
| 2025-10-20 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-21 | $228,703.25 | $6.42 | $0.00 |
| 2025-10-22 | $226,776.26 | $6.13 | $0.00 |
| 2025-10-23 | $226,081.28 | $6.30 | $0.00 |
| 2025-10-24 | $228,254.42 | $5.16 | $0.00 |
| 2025-10-25 | $228,198.79 | $13.86 | $0.00 |
| 2025-10-26 | $227,699.71 | $5.43 | $0.00 |
| 2025-10-27 | $228,289.67 | $7.05 | $0.00 |
| 2025-10-28 | $228,016.02 | $9.84 | $0.00 |
| 2025-10-29 | $225,887.92 | $4.93 | $0.00 |
| 2025-10-30 | $226,193.95 | $4.91 | $0.00 |
| 2025-10-31 | $226,913.77 | $12.50 | $0.00 |
| 2025-11-01 | $226,362.34 | $12.57 | $0.00 |
| 2025-11-03 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-04 | $224,630.18 | $4.99 | $0.00 |
| 2025-11-05 | $223,146.12 | $26.30 | $0.00 |
| 2025-11-05 | $222,783.50 | $19.07 | $0.00 |
| 2025-11-06 | $222,809.17 | $19.07 | $0.00 |
Compare live prices of Yield App on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XF94B5C5651C888D928439AB6514B93944EEE6F48/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.00078384 | $2 |
YIELD, a licensed and regulated FinTech company, offers a mobile app and web platform designed to provide the easiest way to invest in DeFi using crypto or traditional currencies, regardless of your financial or technological level of expertise.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 22.17%
BUILDon B$0.238 9.14%
DoubleZero 2Z$0.136 6.79%
Ultima ULTIMA$5,465.87 6.16%
Decred DCR$21.58 5.18%
Bitcoin BTC$89,646.00 0.22%
Ethereum ETH$3,041.93 -0.19%
Tether USDT$1.00 -0.01%
BNB BNB$889.14 -0.63%
XRP XRP$2.03 -0.2%
Terra Luna Classic LUNC $0.00005028 -23.74%
Fasttoken FTN $0.559 -12.63%
Ape and Pepe APEPE $0.00000120 -10.12%
Monero XMR $363.10 -7.96%
Monad MON $0.0255 -7.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
