Ycash current market price is $0.836 with a 24 hour trading volume of $15,617. The total available supply of Ycash is 16.39M YEC with a maximum supply of 21.00M YEC. It has secured Rank 1413 in the cryptocurrency market with a marketcap of $13.69M. The YEC price is 0.13% down in the last one hour.
The high price of the Ycash is $0.888 and low price is $0.741 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1413
$0.836
$13.69M 1.05%
$13.69M
$15,617
16.39M YEC
16.39M YEC
21.00M YEC
$0.888
$0.741
$6.10 86.32%
22 Jul 2019
$0.0000003245 256914879.77%
13 Apr 2022
Want to convert more cryptocurrencies?
0.13%
0.78%
6.32%
14.73%
524.96%
2743.75%
1447.92%
1750.02%
Historical data of Ycash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $721,883.24 | $646.62 | $0.05 |
| 2024-08-29 | $899,620.72 | $2,205.97 | $0.06 |
| 2024-08-30 | $862,803.51 | $2,776.93 | $0.06 |
| 2024-08-31 | $853,485.98 | $595.45 | $0.06 |
| 2024-09-01 | $777,635.10 | $887.75 | $0.05 |
| 2024-09-02 | $827,622.14 | $1,646.05 | $0.05 |
| 2024-09-03 | $829,719.55 | $914.10 | $0.05 |
| 2024-09-04 | $750,743.49 | $572.25 | $0.05 |
| 2024-09-05 | $757,882.49 | $741.72 | $0.05 |
| 2024-09-06 | $754,693.05 | $1,499.47 | $0.05 |
| 2024-09-07 | $716,038.69 | $784.45 | $0.05 |
| 2024-09-08 | $675,268.23 | $536.63 | $0.04 |
| 2024-09-09 | $657,685.04 | $393.35 | $0.04 |
| 2024-09-10 | $638,488.56 | $868.49 | $0.04 |
| 2024-09-11 | $612,249.07 | $552.65 | $0.04 |
| 2024-09-12 | $596,270.11 | $644.74 | $0.04 |
| 2024-09-13 | $601,050.19 | $388.20 | $0.04 |
| 2024-09-14 | $628,305.50 | $1,574.62 | $0.04 |
| 2024-09-15 | $632,611.31 | $875.87 | $0.04 |
| 2024-09-16 | $625,576.20 | $1,295.49 | $0.04 |
| 2024-09-17 | $606,346.41 | $521.60 | $0.04 |
| 2024-09-18 | $595,825.74 | $561.77 | $0.04 |
| 2024-09-19 | $642,102.72 | $1,019.67 | $0.04 |
| 2024-09-20 | $621,817.76 | $529.27 | $0.04 |
| 2024-09-21 | $609,387.63 | $286.69 | $0.04 |
| 2024-09-22 | $603,488.95 | $291.73 | $0.04 |
| 2024-09-23 | $588,437.51 | $288.02 | $0.04 |
| 2024-09-24 | $560,285.61 | $336.57 | $0.04 |
| 2024-09-25 | $556,455.35 | $198.23 | $0.04 |
| 2024-09-26 | $552,167.71 | $286.86 | $0.04 |
| 2024-09-27 | $576,825.59 | $352.18 | $0.04 |
| 2024-09-28 | $567,563.08 | $350.70 | $0.04 |
| 2024-09-29 | $594,553.28 | $569.95 | $0.04 |
| 2024-09-30 | $594,713.06 | $588.77 | $0.04 |
| 2024-10-01 | $569,429.06 | $352.36 | $0.04 |
| 2024-10-02 | $543,565.69 | $301.35 | $0.03 |
| 2024-10-03 | $537,778.07 | $235.78 | $0.03 |
| 2024-10-04 | $529,595.58 | $215.92 | $0.03 |
| 2024-10-05 | $526,524.70 | $227.59 | $0.03 |
| 2024-10-06 | $593,659.73 | $1,065.55 | $0.04 |
| 2024-10-07 | $593,157.43 | $1,519.62 | $0.04 |
| 2024-10-08 | $595,991.83 | $683.68 | $0.04 |
| 2024-10-09 | $575,635.67 | $437.91 | $0.04 |
| 2024-10-10 | $554,035.18 | $328.18 | $0.04 |
| 2024-10-11 | $537,276.54 | $327.54 | $0.03 |
| 2024-10-12 | $728,105.99 | $1,162.31 | $0.05 |
| 2024-10-13 | $593,846.61 | $247.35 | $0.04 |
| 2024-10-14 | $556,683.72 | $374.60 | $0.04 |
| 2024-10-15 | $573,894.61 | $400.13 | $0.04 |
| 2024-10-16 | $705,967.98 | $3,031.36 | $0.05 |
| 2024-10-17 | $638,486.51 | $561.19 | $0.04 |
| 2024-10-18 | $633,054.90 | $376.35 | $0.04 |
| 2024-10-19 | $595,840.88 | $408.40 | $0.04 |
| 2024-10-20 | $599,814.81 | $496.57 | $0.04 |
| 2024-10-21 | $569,048.31 | $338.50 | $0.04 |
| 2024-10-22 | $595,877.33 | $325.35 | $0.04 |
| 2024-10-23 | $644,760.75 | $919.44 | $0.04 |
| 2024-10-24 | $608,311.97 | $281.80 | $0.04 |
| 2024-10-25 | $653,491.15 | $467.66 | $0.04 |
| 2024-10-26 | $675,547.35 | $957.82 | $0.04 |
| 2024-10-27 | $666,898.22 | $445.53 | $0.04 |
| 2024-10-28 | $674,596.85 | $366.30 | $0.04 |
| 2024-10-29 | $655,235.79 | $380.76 | $0.04 |
| 2024-10-30 | $631,345.86 | $693.82 | $0.04 |
| 2024-10-31 | $659,872.90 | $518.30 | $0.04 |
| 2024-11-01 | $622,537.84 | $368.40 | $0.04 |
| 2024-11-02 | $633,478.79 | $975.60 | $0.04 |
| 2024-11-03 | $627,619.57 | $523.52 | $0.04 |
| 2024-11-04 | $606,690.26 | $564.45 | $0.04 |
| 2024-11-05 | $597,083.10 | $266.74 | $0.04 |
| 2024-11-06 | $591,341.48 | $305.07 | $0.04 |
| 2024-11-07 | $591,019.36 | $527.99 | $0.04 |
| 2024-11-08 | $605,465.14 | $341.15 | $0.04 |
| 2024-11-09 | $763,528.76 | $2,134.24 | $0.05 |
| 2024-11-10 | $705,976.88 | $1,447.39 | $0.04 |
| 2024-11-11 | $689,940.94 | $562.58 | $0.04 |
| 2024-11-12 | $676,803.53 | $847.32 | $0.04 |
| 2024-11-13 | $706,985.87 | $990.66 | $0.05 |
| 2024-11-14 | $744,064.68 | $1,068.07 | $0.05 |
| 2024-11-15 | $763,842.90 | $7,197.17 | $0.05 |
| 2024-11-16 | $650,489.48 | $3,924.39 | $0.04 |
| 2024-11-17 | $710,856.46 | $2,381.65 | $0.05 |
| 2024-11-18 | $725,403.35 | $855.20 | $0.05 |
| 2024-11-19 | $752,614.30 | $1,545.66 | $0.05 |
| 2024-11-20 | $683,746.06 | $943.07 | $0.04 |
| 2024-11-21 | $674,890.99 | $720.73 | $0.04 |
| 2024-11-22 | $741,365.94 | $655.20 | $0.05 |
| 2024-11-23 | $767,064.07 | $1,730.12 | $0.05 |
| 2024-11-24 | $811,866.92 | $1,900.54 | $0.05 |
| 2024-11-25 | $926,274.65 | $2,332.31 | $0.06 |
| 2024-11-26 | $837,316.38 | $1,652.86 | $0.05 |
| 2024-11-27 | $925,573.73 | $2,056.63 | $0.06 |
| 2024-11-28 | $988,284.11 | $1,290.76 | $0.06 |
| 2024-11-29 | $1,116,537.83 | $2,603.18 | $0.07 |
| 2024-11-30 | $1,135,901.82 | $1,368.23 | $0.07 |
| 2024-12-01 | $1,342,347.74 | $2,885.64 | $0.09 |
| 2024-12-02 | $918,838.93 | $5,812.70 | $0.06 |
| 2024-12-03 | $1,137,207.56 | $1,970.53 | $0.07 |
| 2024-12-04 | $1,254,203.83 | $1,944.77 | $0.08 |
| 2024-12-05 | $1,228,434.87 | $819.36 | $0.08 |
| 2024-12-06 | $1,121,880.40 | $1,250.90 | $0.07 |
| 2024-12-07 | $1,743,630.45 | $8,283.26 | $0.11 |
| 2024-12-08 | $1,616,803.66 | $5,423.79 | $0.10 |
| 2024-12-09 | $1,537,904.60 | $4,061.98 | $0.10 |
| 2024-12-10 | $1,516,698.33 | $3,208.88 | $0.10 |
| 2024-12-11 | $1,463,049.32 | $1,147.05 | $0.09 |
| 2024-12-12 | $1,401,837.51 | $715.53 | $0.09 |
| 2024-12-13 | $1,324,894.15 | $2,886.34 | $0.08 |
| 2024-12-14 | $1,347,838.91 | $1,187.50 | $0.09 |
| 2024-12-15 | $1,335,945.99 | $910.11 | $0.08 |
| 2024-12-16 | $1,344,411.26 | $1,528.30 | $0.08 |
| 2024-12-17 | $1,446,113.24 | $3,852.28 | $0.09 |
| 2024-12-18 | $1,305,656.09 | $1,777.24 | $0.08 |
| 2024-12-19 | $1,456,853.26 | $3,817.19 | $0.09 |
| 2024-12-20 | $1,469,094.88 | $1,163.48 | $0.09 |
| 2024-12-21 | $1,431,779.95 | $1,841.40 | $0.09 |
| 2024-12-22 | $1,387,362.70 | $1,098.97 | $0.09 |
| 2024-12-23 | $1,485,646.00 | $1,897.67 | $0.09 |
| 2024-12-24 | $1,519,935.09 | $2,371.18 | $0.10 |
| 2024-12-25 | $1,508,867.59 | $1,448.19 | $0.10 |
| 2024-12-26 | $1,615,151.40 | $2,011.97 | $0.10 |
| 2024-12-27 | $1,521,258.55 | $1,046.52 | $0.10 |
| 2024-12-28 | $1,498,781.97 | $839.72 | $0.09 |
| 2024-12-29 | $1,514,874.97 | $838.42 | $0.10 |
| 2024-12-30 | $1,500,497.40 | $966.55 | $0.09 |
| 2024-12-31 | $1,441,863.43 | $1,212.04 | $0.09 |
| 2025-01-01 | $1,469,297.49 | $1,005.88 | $0.09 |
| 2025-01-02 | $1,616,731.21 | $3,250.51 | $0.10 |
| 2025-01-03 | $1,649,931.53 | $1,331.03 | $0.10 |
| 2025-01-04 | $1,670,398.59 | $1,604.23 | $0.11 |
| 2025-01-05 | $1,774,493.30 | $2,918.79 | $0.11 |
| 2025-01-06 | $1,743,499.73 | $867.46 | $0.11 |
| 2025-01-07 | $1,737,660.78 | $1,450.75 | $0.11 |
| 2025-01-08 | $1,631,812.51 | $1,302.98 | $0.10 |
| 2025-01-09 | $1,622,510.02 | $871.50 | $0.10 |
| 2025-01-10 | $1,577,013.13 | $833.22 | $0.10 |
| 2025-01-11 | $1,555,144.20 | $1,138.39 | $0.10 |
| 2025-01-12 | $1,577,279.87 | $1,081.08 | $0.10 |
| 2025-01-13 | $1,590,699.98 | $1,451.99 | $0.10 |
| 2025-01-14 | $1,597,953.09 | $7,545.42 | $0.10 |
| 2025-01-15 | $1,548,465.75 | $1,518.91 | $0.10 |
| 2025-01-16 | $1,513,781.93 | $1,827.10 | $0.09 |
| 2025-01-17 | $1,669,377.45 | $2,081.53 | $0.10 |
| 2025-01-18 | $1,744,489.14 | $1,559.78 | $0.11 |
| 2025-01-19 | $1,686,265.15 | $1,920.41 | $0.11 |
| 2025-01-20 | $1,681,551.05 | $1,349.23 | $0.11 |
| 2025-01-21 | $1,664,990.53 | $2,551.37 | $0.10 |
| 2025-01-22 | $1,391,901.08 | $4,082.00 | $0.09 |
| 2025-01-23 | $1,400,868.61 | $1,074.22 | $0.09 |
| 2025-01-24 | $1,369,909.31 | $1,490.47 | $0.09 |
| 2025-01-25 | $1,371,442.22 | $1,626.32 | $0.09 |
| 2025-01-26 | $1,342,877.58 | $733.48 | $0.08 |
| 2025-01-27 | $1,356,152.81 | $736.87 | $0.08 |
| 2025-01-28 | $1,331,429.35 | $1,257.96 | $0.08 |
| 2025-01-29 | $1,113,705.51 | $1,972.70 | $0.07 |
| 2025-01-30 | $1,171,877.64 | $1,766.76 | $0.07 |
| 2025-01-31 | $1,254,079.98 | $4,096.12 | $0.08 |
| 2025-02-01 | $1,131,719.51 | $1,453.46 | $0.07 |
| 2025-02-02 | $1,206,455.48 | $1,040.63 | $0.08 |
| 2025-02-03 | $1,143,007.48 | $1,198.24 | $0.07 |
| 2025-02-04 | $1,122,046.58 | $87.69 | $0.07 |
| 2025-02-05 | $1,120,014.74 | $110.09 | $0.07 |
| 2025-02-06 | $1,042,518.64 | $77.11 | $0.07 |
| 2025-02-07 | $1,065,313.41 | $87.31 | $0.07 |
| 2025-02-08 | $1,074,588.13 | $64.51 | $0.07 |
| 2025-02-09 | $1,038,006.72 | $77.30 | $0.06 |
| 2025-02-10 | $1,034,811.82 | $49.21 | $0.06 |
| 2025-02-11 | $1,040,745.43 | $35.17 | $0.06 |
| 2025-02-12 | $1,026,958.54 | $121.93 | $0.06 |
| 2025-02-13 | $1,056,369.46 | $56.03 | $0.07 |
| 2025-02-14 | $1,044,107.81 | $143.66 | $0.07 |
| 2025-02-15 | $1,042,090.00 | $357.39 | $0.06 |
| 2025-02-16 | $1,074,575.62 | $58.78 | $0.07 |
| 2025-02-17 | $1,066,803.93 | $93.96 | $0.07 |
| 2025-02-18 | $903,102.93 | $232.99 | $0.06 |
| 2025-02-19 | $895,616.43 | $197.99 | $0.06 |
| 2025-02-20 | $985,846.45 | $222.61 | $0.06 |
| 2025-02-21 | $1,031,133.90 | $315.87 | $0.06 |
| 2025-02-22 | $996,185.57 | $341.39 | $0.06 |
| 2025-02-23 | $959,935.43 | $475.87 | $0.06 |
| 2025-02-24 | $947,766.47 | $126.78 | $0.06 |
| 2025-02-25 | $944,588.85 | $114.70 | $0.06 |
| 2025-02-26 | $893,020.05 | $449.88 | $0.06 |
| 2025-02-27 | $909,795.07 | $98.63 | $0.06 |
| 2025-02-28 | $927,766.76 | $121.44 | $0.06 |
| 2025-03-01 | $940,482.75 | $153.49 | $0.06 |
| 2025-03-02 | $866,705.37 | $360.33 | $0.05 |
| 2025-03-03 | $859,300.86 | $346.79 | $0.05 |
| 2025-03-04 | $699,739.98 | $126.35 | $0.04 |
| 2025-03-05 | $756,949.19 | $177.70 | $0.05 |
| 2025-03-06 | $700,039.47 | $139.55 | $0.04 |
| 2025-03-07 | $730,078.84 | $223.00 | $0.05 |
| 2025-03-08 | $735,881.90 | $266.50 | $0.05 |
| 2025-03-09 | $752,918.24 | $223.48 | $0.05 |
| 2025-03-10 | $753,638.30 | $107.97 | $0.05 |
| 2025-03-11 | $732,850.28 | $169.15 | $0.05 |
| 2025-03-12 | $795,982.22 | $133.83 | $0.05 |
| 2025-03-13 | $825,902.45 | $135.62 | $0.05 |
| 2025-03-14 | $770,864.45 | $138.05 | $0.05 |
| 2025-03-15 | $790,659.57 | $144.43 | $0.05 |
| 2025-03-16 | $836,291.79 | $197.99 | $0.05 |
| 2025-03-17 | $822,618.01 | $91.13 | $0.05 |
| 2025-03-18 | $852,795.28 | $373.66 | $0.05 |
| 2025-03-19 | $814,451.46 | $115.65 | $0.05 |
| 2025-03-20 | $818,974.80 | $136.22 | $0.05 |
| 2025-03-21 | $923,508.00 | $91.51 | $0.06 |
| 2025-03-22 | $907,647.47 | $238.76 | $0.06 |
| 2025-03-23 | $811,174.41 | $130.67 | $0.05 |
| 2025-03-24 | $820,759.88 | $71.79 | $0.05 |
| 2025-03-25 | $817,316.73 | $65.98 | $0.05 |
| 2025-03-26 | $817,522.38 | $65.01 | $0.05 |
| 2025-03-27 | $846,577.21 | $67.69 | $0.05 |
| 2025-03-28 | $808,569.29 | $148.45 | $0.05 |
| 2025-03-29 | $807,232.15 | $152.57 | $0.05 |
| 2025-03-30 | $778,644.95 | $111.93 | $0.05 |
| 2025-03-31 | $803,567.89 | $164.46 | $0.05 |
| 2025-04-01 | $794,054.74 | $39.71 | $0.05 |
| 2025-04-02 | $843,079.17 | $110.21 | $0.05 |
| 2025-04-03 | $740,111.72 | $166.31 | $0.05 |
| 2025-04-04 | $775,269.92 | $270.39 | $0.05 |
| 2025-04-05 | $788,684.51 | $266.81 | $0.05 |
| 2025-04-06 | $763,888.08 | $122.76 | $0.05 |
| 2025-04-07 | $776,131.38 | $169.85 | $0.05 |
| 2025-04-08 | $803,202.54 | $756.41 | $0.05 |
| 2025-04-09 | $797,653.33 | $206.78 | $0.05 |
| 2025-04-10 | $788,396.54 | $93.29 | $0.05 |
| 2025-04-11 | $787,770.16 | $109.02 | $0.05 |
| 2025-04-12 | $789,269.28 | $83.70 | $0.05 |
| 2025-04-13 | $794,221.59 | $134.69 | $0.05 |
| 2025-04-14 | $800,813.48 | $136.35 | $0.05 |
| 2025-04-15 | $784,494.49 | $401.70 | $0.05 |
| 2025-04-16 | $770,918.07 | $109.89 | $0.05 |
| 2025-04-17 | $796,517.10 | $96.11 | $0.05 |
| 2025-04-18 | $797,635.91 | $92.99 | $0.05 |
| 2025-04-19 | $795,781.77 | $114.39 | $0.05 |
| 2025-04-20 | $796,928.19 | $76.71 | $0.05 |
| 2025-04-21 | $814,688.36 | $281.94 | $0.05 |
| 2025-04-22 | $791,440.71 | $141.44 | $0.05 |
| 2025-04-23 | $795,025.89 | $110.77 | $0.05 |
| 2025-04-24 | $773,452.47 | $109.01 | $0.05 |
| 2025-04-25 | $790,681.06 | $101.32 | $0.05 |
| 2025-04-26 | $805,077.66 | $213.75 | $0.05 |
| 2025-04-27 | $846,048.66 | $196.42 | $0.05 |
| 2025-04-28 | $799,768.22 | $66.50 | $0.05 |
| 2025-04-29 | $799,937.97 | $140.33 | $0.05 |
| 2025-04-30 | $788,606.96 | $186.57 | $0.05 |
| 2025-05-01 | $862,213.34 | $450.14 | $0.05 |
| 2025-05-02 | $875,491.17 | $360.45 | $0.05 |
| 2025-05-03 | $879,067.90 | $190.53 | $0.05 |
| 2025-05-04 | $846,658.90 | $93.40 | $0.05 |
| 2025-05-05 | $862,479.49 | $112.32 | $0.05 |
| 2025-05-06 | $862,661.12 | $266.26 | $0.05 |
| 2025-05-07 | $859,638.22 | $234.09 | $0.05 |
| 2025-05-08 | $884,605.34 | $240.15 | $0.05 |
| 2025-05-09 | $886,584.58 | $554.32 | $0.05 |
| 2025-05-10 | $801,029.07 | $114.96 | $0.05 |
| 2025-05-11 | $868,843.31 | $306.89 | $0.05 |
| 2025-05-12 | $855,199.42 | $96.06 | $0.05 |
| 2025-05-13 | $863,426.27 | $142.89 | $0.05 |
| 2025-05-14 | $873,496.79 | $199.97 | $0.05 |
| 2025-05-15 | $862,552.34 | $153.72 | $0.05 |
| 2025-05-16 | $860,218.43 | $228.14 | $0.05 |
| 2025-05-17 | $843,460.64 | $125.60 | $0.05 |
| 2025-05-18 | $858,992.07 | $139.47 | $0.05 |
| 2025-05-19 | $867,170.42 | $91.92 | $0.05 |
| 2025-05-20 | $841,607.56 | $116.00 | $0.05 |
| 2025-05-21 | $849,032.71 | $141.09 | $0.05 |
| 2025-05-22 | $863,347.13 | $116.54 | $0.05 |
| 2025-05-23 | $879,178.96 | $315.20 | $0.05 |
| 2025-05-24 | $800,567.95 | $136.87 | $0.05 |
| 2025-05-25 | $804,299.19 | $697.61 | $0.05 |
| 2025-05-26 | $797,761.28 | $132.10 | $0.05 |
| 2025-05-27 | $801,350.34 | $94.11 | $0.05 |
| 2025-05-28 | $817,119.82 | $393.21 | $0.05 |
| 2025-05-29 | $781,361.04 | $424.09 | $0.05 |
| 2025-05-30 | $779,507.17 | $175.76 | $0.05 |
| 2025-05-31 | $802,028.02 | $165.10 | $0.05 |
| 2025-06-01 | $798,210.66 | $87.26 | $0.05 |
| 2025-06-02 | $816,409.94 | $137.14 | $0.05 |
| 2025-06-03 | $948,659.00 | $758.83 | $0.06 |
| 2025-06-04 | $955,130.81 | $144.73 | $0.06 |
| 2025-06-05 | $937,796.50 | $126.15 | $0.06 |
| 2025-06-06 | $950,481.74 | $122.07 | $0.06 |
| 2025-06-07 | $965,053.88 | $105.29 | $0.06 |
| 2025-06-08 | $825,437.85 | $1,212.84 | $0.05 |
| 2025-06-09 | $838,729.94 | $104.88 | $0.05 |
| 2025-06-10 | $822,759.02 | $120.53 | $0.05 |
| 2025-06-11 | $841,169.34 | $97.37 | $0.05 |
| 2025-06-12 | $850,480.45 | $342.63 | $0.05 |
| 2025-06-13 | $863,988.78 | $117.97 | $0.05 |
| 2025-06-14 | $846,222.97 | $159.56 | $0.05 |
| 2025-06-15 | $869,743.08 | $109.29 | $0.05 |
| 2025-06-16 | $863,101.05 | $125.42 | $0.05 |
| 2025-06-17 | $875,176.71 | $153.13 | $0.05 |
| 2025-06-18 | $825,557.84 | $124.60 | $0.05 |
| 2025-06-19 | $801,111.53 | $877.12 | $0.05 |
| 2025-06-20 | $802,811.24 | $710.01 | $0.05 |
| 2025-06-21 | $799,461.48 | $500.59 | $0.05 |
| 2025-06-22 | $813,317.42 | $1,968.86 | $0.05 |
| 2025-06-23 | $802,582.78 | $1,309.40 | $0.05 |
| 2025-06-24 | $785,903.88 | $309.75 | $0.05 |
| 2025-06-25 | $784,544.02 | $643.92 | $0.05 |
| 2025-06-26 | $802,826.31 | $154.58 | $0.05 |
| 2025-06-27 | $800,246.91 | $73.45 | $0.05 |
| 2025-06-28 | $794,892.14 | $146.53 | $0.05 |
| 2025-06-29 | $795,274.82 | $53.72 | $0.05 |
| 2025-06-30 | $803,290.70 | $212.32 | $0.05 |
| 2025-07-01 | $792,811.71 | $137.73 | $0.05 |
| 2025-07-02 | $824,580.88 | $166.76 | $0.05 |
| 2025-07-03 | $828,260.95 | $37.38 | $0.05 |
| 2025-07-04 | $784,164.39 | $37.31 | $0.05 |
| 2025-07-05 | $816,779.88 | $80.07 | $0.05 |
| 2025-07-06 | $778,703.63 | $55.85 | $0.05 |
| 2025-07-07 | $788,515.03 | $126.98 | $0.05 |
| 2025-07-08 | $797,268.72 | $68.10 | $0.05 |
| 2025-07-09 | $850,879.97 | $761.02 | $0.05 |
| 2025-07-10 | $757,025.91 | $444.89 | $0.05 |
| 2025-07-11 | $895,983.59 | $564.28 | $0.05 |
| 2025-07-12 | $808,136.60 | $239.62 | $0.05 |
| 2025-07-13 | $784,821.36 | $70.13 | $0.05 |
| 2025-07-14 | $790,412.42 | $115.73 | $0.05 |
| 2025-07-15 | $816,651.33 | $122.50 | $0.05 |
| 2025-07-16 | $776,990.81 | $113.20 | $0.05 |
| 2025-07-17 | $777,969.42 | $113.84 | $0.05 |
| 2025-07-18 | $785,188.76 | $1,274.98 | $0.05 |
| 2025-07-19 | $858,606.12 | $1,020.70 | $0.05 |
| 2025-07-20 | $875,630.51 | $107.84 | $0.05 |
| 2025-07-21 | $937,270.76 | $164.62 | $0.06 |
| 2025-07-22 | $918,019.25 | $147.33 | $0.06 |
| 2025-07-23 | $893,740.83 | $71.64 | $0.05 |
| 2025-07-24 | $643,567.53 | $233.03 | $0.04 |
| 2025-07-25 | $630,793.25 | $1,848.61 | $0.04 |
| 2025-07-26 | $805,509.71 | $183.19 | $0.05 |
| 2025-07-27 | $759,936.20 | $95.78 | $0.05 |
| 2025-07-28 | $783,676.52 | $118.16 | $0.05 |
| 2025-07-29 | $699,508.53 | $317.13 | $0.04 |
| 2025-07-30 | $719,428.47 | $253.30 | $0.04 |
| 2025-07-31 | $659,247.51 | $149.63 | $0.04 |
| 2025-08-01 | $626,155.06 | $54.30 | $0.04 |
| 2025-08-02 | $618,287.98 | $75.00 | $0.04 |
| 2025-08-03 | $599,941.40 | $262.94 | $0.04 |
| 2025-08-04 | $606,176.04 | $87.44 | $0.04 |
| 2025-08-05 | $556,576.41 | $155.64 | $0.03 |
| 2025-08-06 | $572,317.85 | $124.34 | $0.03 |
| 2025-08-07 | $557,705.55 | $127.76 | $0.03 |
| 2025-08-08 | $582,908.50 | $316.73 | $0.03 |
| 2025-08-09 | $643,656.41 | $153.63 | $0.04 |
| 2025-08-10 | $608,875.14 | $218.08 | $0.04 |
| 2025-08-11 | $625,039.04 | $106.71 | $0.04 |
| 2025-08-12 | $597,917.88 | $96.02 | $0.04 |
| 2025-08-13 | $703,014.70 | $233.28 | $0.04 |
| 2025-08-14 | $748,118.66 | $303.45 | $0.05 |
| 2025-08-15 | $673,511.61 | $174.48 | $0.04 |
| 2025-08-16 | $622,045.79 | $254.81 | $0.04 |
| 2025-08-17 | $674,727.17 | $753.59 | $0.04 |
| 2025-08-18 | $690,875.53 | $177.45 | $0.04 |
| 2025-08-19 | $618,142.11 | $69.63 | $0.04 |
| 2025-08-20 | $701,158.01 | $2,458.87 | $0.04 |
| 2025-08-21 | $812,068.25 | $680.77 | $0.05 |
| 2025-08-22 | $704,181.40 | $1,748.88 | $0.04 |
| 2025-08-23 | $685,106.32 | $353.88 | $0.04 |
| 2025-08-24 | $713,080.70 | $398.60 | $0.04 |
| 2025-08-25 | $656,716.37 | $88.53 | $0.04 |
| 2025-08-26 | $629,950.79 | $250.66 | $0.04 |
| 2025-08-27 | $638,949.82 | $102.97 | $0.04 |
| 2025-08-27 | $664,553.06 | $127.29 | $0.04 |
Ycash is a digital currency, like Bitcoin or Zcash.In fact, the software for Ycash is based on the software for Zcash, which in turn is based the software for Bitcoin.Like Bitcoin and Zcash, the total supply of Ycash is forever capped a 21 million coins. So, unlike government-issued paper cash, you never have to worry about inflation devaluing your Ycash.Ycash also shares something else in common with Zcash: shared blockchain history. The first 570,000 blocks of the Ycash blockchain are the same as the first 570,000 blocks of the Zcash blockchain. That means that everyone in control of Zcash private keys as of block height 570,000 (around July 18, 2019) will be able to use those private keys to access the same amount of Ycash. So, those that currently have a vested interest in the future of Zcash (by holding Zcash) automatically have a vested interest in the future of Ycash.Bitcoin is truly revolutionary, but it suffers from several problems, including the following two key problems:The Privacy Problem. Bitcoin lacks privacy. The whole world can see all of your transactions.The Distribution Problem. The ongoing initial distribution of bitcoin (via "mining") is dominated by manufacturers of specialized computer hardware and their business partners.Zcash improved upon Bitcoin by implementing a revolutionary solution to The Privacy Problem. But The Distribution Problem remains.By building upon the Zcash codebase, Ycash leverages Zcash's solution to The Privacy Problem. And by aggressively pursuing mining on commodity hardware by all available means, including periodic changes to Ycash's mining algorithm, Ycash aims to address The Distribution Problem.We believe that addressing The Distribution Problem is necessary for a digital currency to achieve widespread, grassroots adoption. As one engineer working on Ycash put it, if the mining process is largely controlled by specialized hardware created by a far-off foreign manufacturer, the coin seems "distant". Mining is an important way for users to participate in a digital currency's community, and mining on commodity hardware opens up the mining process up to a much larger group of users.Another key component of Ycash's approach to addressing The Distribution Problem is upholding a promise that originated from Zcash: that 90% of the coins would be distributed via the mining process. The structure of the Ycash Development Fund upholds that promise: With 5% of the coins starting at block height 570,000 going to the Ycash Development Fund (managed by the nonprofit Ycash Foundation), 90% of the total 21 million Ycash coins will be allocated via the free market mining process.But there are several other coins that also build upon the Zcash codebase and are also trying to address The Distribution Problem; what makes Ycash different?The answer goes back to Ycash's shared blockchain history with Zcash. Ycash is the only coin that is also a chain fork of Zcash. So, not only does Ycash build upon the codebase of Zcash like many other coins, it also uniquely builds upon Zcash's blockchain too. Therefore, the Zcash community, including the world-class engineers and cryptographers at the Electric Coin Company, have a vested interest in Ycash's success (to the extent that those individuals hold Zcash at the time of the Zcash/Ycash split).Ycash is standing on the shoulders of two giants: Bitcoin and Zcash. We will aggressively compete with both (and all other digital currencies) for user and merchant adoption.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
