current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $5,001,255.89 | $66.03 | $2,869.97 |
| 2025-02-18 | $5,001,255.89 | $66.03 | $2,869.97 |
| 2025-02-19 | $4,721,755.66 | $4,935.09 | $2,738.40 |
| 2025-02-20 | $4,818,139.04 | $5,019.58 | $2,793.52 |
| 2025-02-21 | $4,848,105.08 | $662.31 | $2,815.30 |
| 2025-02-22 | $4,693,128.71 | $78,946.72 | $2,727.05 |
| 2025-02-23 | $4,885,009.64 | $41,369.72 | $2,837.92 |
| 2025-02-24 | $4,843,191.39 | $93,744.48 | $2,879.92 |
| 2025-02-25 | $4,179,834.19 | $93,353.72 | $2,574.54 |
| 2025-02-26 | $4,160,165.98 | $82,280.27 | $2,562.82 |
| 2025-02-27 | $3,881,103.15 | $7,589.96 | $2,391.45 |
| 2025-02-28 | $3,830,649.76 | $4,814.51 | $2,364.16 |
| 2025-03-01 | $3,701,664.33 | $1,351.92 | $2,285.55 |
| 2025-03-02 | $3,669,880.72 | $677.06 | $2,266.31 |
| 2025-03-03 | $4,178,989.17 | $729.42 | $2,580.58 |
| 2025-03-04 | $3,475,945.25 | $60,262.02 | $2,193.31 |
| 2025-03-05 | $3,533,971.98 | $1,164.95 | $2,227.39 |
| 2025-03-06 | $3,650,881.56 | $7,261.33 | $2,301.65 |
| 2025-03-07 | $3,594,755.23 | $379.49 | $2,266.04 |
| 2025-03-08 | $3,466,439.34 | $5,573.67 | $2,185.30 |
| 2025-03-09 | $3,573,058.15 | $2,292.71 | $2,253.91 |
| 2025-03-10 | $3,248,402.89 | $2,049.36 | $2,049.15 |
| 2025-03-11 | $3,354,595.67 | $14.91 | $2,119.07 |
| 2025-03-12 | $3,132,623.99 | $2,385.74 | $1,976.34 |
| 2025-03-13 | $3,101,537.63 | $166.46 | $1,959.99 |
| 2025-03-14 | $3,115,370.92 | $166.79 | $1,963.86 |
| 2025-03-15 | $3,123,086.75 | $104.23 | $1,960.25 |
| 2025-03-16 | $3,166,261.37 | $109.28 | $1,991.67 |
| 2025-03-17 | $3,066,537.74 | $23.00 | $1,935.19 |
| 2025-03-18 | $3,132,551.96 | $1.16 | $1,976.97 |
| 2025-03-19 | $3,141,776.89 | $833.35 | $1,983.33 |
| 2025-03-20 | $3,301,368.70 | $202.17 | $2,084.18 |
| 2025-03-21 | $3,181,265.77 | $72,160.25 | $2,053.93 |
| 2025-03-22 | $3,127,964.83 | $5,323.09 | $2,019.81 |
| 2025-03-23 | $3,046,230.86 | $99,356.41 | $2,032.55 |
| 2025-03-24 | $2,933,070.60 | $145,015.17 | $2,060.62 |
| 2025-03-25 | $3,044,626.41 | $7,549.98 | $2,129.68 |
| 2025-03-26 | $3,009,763.24 | $7,466.10 | $2,106.16 |
| 2025-03-27 | $2,935,960.84 | $3,244.56 | $2,062.50 |
| 2025-03-28 | $2,927,552.30 | $477.55 | $2,057.70 |
| 2025-03-29 | $2,775,874.72 | $102.89 | $1,949.78 |
| 2025-03-30 | $2,621,656.61 | $138.71 | $1,874.65 |
| 2025-03-31 | $2,478,317.60 | $401.64 | $1,853.16 |
| 2025-04-01 | $2,515,701.06 | $5,569.03 | $1,877.23 |
| 2025-04-02 | $2,630,176.22 | $209.29 | $1,960.41 |
| 2025-04-03 | $2,482,493.93 | $92.79 | $1,843.13 |
| 2025-04-04 | $2,462,098.27 | $604.64 | $1,871.78 |
| 2025-04-05 | $2,466,306.74 | $650.96 | $1,861.25 |
| 2025-04-06 | $2,454,708.38 | $1,079.72 | $1,854.62 |
| 2025-04-07 | $2,109,292.72 | $8,453.54 | $1,616.78 |
| 2025-04-08 | $1,749,893.59 | $546.89 | $1,556.95 |
| 2025-04-09 | $1,695,172.60 | $9,243.76 | $1,507.89 |
| 2025-04-10 | $1,918,961.62 | $2,093.42 | $1,708.25 |
| 2025-04-11 | $1,836,097.49 | $64.45 | $1,640.81 |
| 2025-04-12 | $1,810,658.27 | $4,838.56 | $1,611.13 |
| 2025-04-13 | $1,897,509.55 | $25.35 | $1,689.77 |
| 2025-04-14 | $1,794,623.97 | $38.19 | $1,643.19 |
| 2025-04-15 | $1,823,379.50 | $607.95 | $1,666.63 |
| 2025-04-16 | $1,785,874.13 | $127.62 | $1,640.46 |
| 2025-04-17 | $1,758,616.14 | $674.53 | $1,615.48 |
| 2025-04-18 | $1,771,729.47 | $3,818.78 | $1,627.45 |
| 2025-04-19 | $1,760,528.03 | $232.82 | $1,633.09 |
| 2025-04-20 | $1,757,023.85 | $32,885.13 | $1,659.71 |
| 2025-04-21 | $1,719,589.59 | $31,607.03 | $1,624.34 |
| 2025-04-22 | $1,709,399.23 | $2.32 | $1,618.64 |
| 2025-04-23 | $1,709,246.47 | $1.69 | $1,619.21 |
| 2025-04-24 | $1,936,631.87 | $45.01 | $1,835.07 |
| 2025-04-25 | $1,878,960.77 | $404.91 | $1,780.94 |
| 2025-04-26 | $1,908,061.41 | $83,057.20 | $1,837.08 |
| 2025-04-27 | $1,944,116.31 | $5,024.05 | $1,870.69 |
| 2025-04-28 | $1,919,930.83 | $3,425.48 | $1,844.99 |
| 2025-04-29 | $1,922,336.99 | $399.20 | $1,848.31 |
| 2025-04-30 | $1,911,757.51 | $3,243.78 | $1,838.75 |
| 2025-05-01 | $1,910,853.99 | $2,747.26 | $1,843.61 |
| 2025-05-02 | $1,956,089.41 | $1,547.29 | $1,888.71 |
| 2025-05-03 | $1,958,512.82 | $226.74 | $1,892.50 |
| 2025-05-04 | $1,951,506.17 | $365.78 | $1,885.75 |
| 2025-05-05 | $1,919,928.73 | $1,942.33 | $1,855.67 |
| 2025-05-06 | $1,940,960.05 | $2,980.59 | $1,874.11 |
| 2025-05-07 | $1,925,646.85 | $1,912.12 | $1,861.07 |
| 2025-05-08 | $1,927,987.00 | $463.49 | $1,861.77 |
| 2025-05-09 | $2,335,143.12 | $12,580.44 | $2,258.39 |
| 2025-05-10 | $2,485,200.69 | $2,086.81 | $2,403.54 |
| 2025-05-11 | $2,736,898.12 | $335.02 | $2,647.53 |
| 2025-05-12 | $2,350,293.86 | $2,881.59 | $2,579.64 |
| 2025-05-13 | $2,307,290.77 | $95.64 | $2,562.22 |
| 2025-05-14 | $2,474,064.25 | $283.71 | $2,748.26 |
| 2025-05-15 | $2,451,938.60 | $561.81 | $2,723.83 |
| 2025-05-16 | $2,325,446.74 | $452.67 | $2,633.54 |
| 2025-05-17 | $2,319,620.86 | $453.65 | $2,626.77 |
| 2025-05-18 | $2,250,017.06 | $18,822.04 | $2,543.19 |
| 2025-05-19 | $2,393,151.08 | $3,548.39 | $2,524.19 |
| 2025-05-20 | $2,454,701.22 | $13,091.01 | $2,589.56 |
| 2025-05-21 | $2,501,472.43 | $13,355.86 | $2,641.32 |
| 2025-05-22 | $2,460,671.39 | $130.82 | $2,603.71 |
| 2025-05-23 | $2,566,412.91 | $79.05 | $2,721.05 |
| 2025-05-24 | $2,431,664.69 | $126.44 | $2,578.32 |
| 2025-05-25 | $2,430,844.92 | $10,319.12 | $2,592.25 |
| 2025-05-26 | $2,433,017.45 | $1,252.65 | $2,612.15 |
| 2025-05-27 | $2,444,048.75 | $1,036.22 | $2,637.20 |
| 2025-05-28 | $2,531,464.53 | $2,791.40 | $2,731.71 |
| 2025-05-29 | $2,522,107.42 | $3,225.12 | $2,717.12 |
| 2025-05-30 | $2,520,407.37 | $3,953.17 | $2,696.96 |
| 2025-05-31 | $2,401,266.64 | $2,533.94 | $2,591.63 |
| 2025-06-01 | $2,416,392.67 | $10,901.94 | $2,603.44 |
| 2025-06-02 | $2,423,123.54 | $11,991.76 | $2,614.50 |
| 2025-06-03 | $2,493,631.24 | $785.42 | $2,688.77 |
| 2025-06-04 | $2,476,851.10 | $1,296.73 | $2,670.67 |
| 2025-06-05 | $2,491,518.59 | $1,534.35 | $2,686.74 |
| 2025-06-06 | $2,379,223.31 | $10,472.28 | $2,504.01 |
| 2025-06-07 | $2,422,037.74 | $908.35 | $2,549.62 |
| 2025-06-08 | $2,471,347.65 | $961.04 | $2,603.77 |
| 2025-06-09 | $2,448,692.82 | $616.71 | $2,580.14 |
| 2025-06-10 | $2,421,618.80 | $628.37 | $2,551.52 |
| 2025-06-11 | $2,732,380.24 | $7,720.58 | $2,888.06 |
| 2025-06-12 | $2,704,566.64 | $19,158.77 | $2,854.30 |
| 2025-06-13 | $2,571,985.10 | $631.36 | $2,732.21 |
| 2025-06-14 | $2,497,260.64 | $32,092.57 | $2,680.87 |
| 2025-06-15 | $2,424,001.64 | $152.78 | $2,602.21 |
| 2025-06-16 | $2,470,149.70 | $875.46 | $2,651.73 |
| 2025-06-17 | $2,489,731.50 | $3,110.53 | $2,673.28 |
| 2025-06-18 | $2,452,365.48 | $366.14 | $2,613.44 |
| 2025-06-19 | $2,455,770.91 | $146.49 | $2,618.85 |
| 2025-06-20 | $2,440,809.65 | $104.00 | $2,599.39 |
| 2025-06-21 | $2,343,966.91 | $12.81 | $2,500.44 |
| 2025-06-22 | $2,160,029.97 | $2,074.50 | $2,354.49 |
| 2025-06-23 | $1,992,233.12 | $317.04 | $2,296.97 |
| 2025-06-24 | $2,172,327.67 | $185.64 | $2,504.33 |
| 2025-06-25 | $2,146,032.03 | $183.40 | $2,474.09 |
| 2025-06-26 | $2,172,534.79 | $24.27 | $2,504.83 |
| 2025-06-27 | $2,158,644.42 | $148.41 | $2,490.92 |
| 2025-06-28 | $2,179,417.59 | $149.44 | $2,524.27 |
| 2025-06-29 | $2,170,774.51 | $226.34 | $2,516.40 |
| 2025-06-30 | $2,227,511.61 | $274.90 | $2,582.40 |
| 2025-07-01 | $2,217,515.88 | $480.91 | $2,572.43 |
| 2025-07-02 | $2,211,507.61 | $479.82 | $2,566.60 |
| 2025-07-03 | $2,275,297.97 | $1,206.63 | $2,662.33 |
| 2025-07-04 | $2,284,986.99 | $16.03 | $2,674.40 |
| 2025-07-05 | $2,214,808.69 | $40.25 | $2,603.10 |
| 2025-07-06 | $2,238,417.90 | $1,375.07 | $2,622.97 |
| 2025-07-07 | $2,238,417.90 | $1,375.07 | $2,622.97 |
| 2025-07-08 | $2,216,508.82 | $8,942.18 | $2,612.20 |
| 2025-07-09 | $2,236,362.04 | $101,555.47 | $2,700.82 |
| 2025-07-10 | $2,360,562.57 | $56.94 | $2,854.14 |
| 2025-07-11 | $2,484,000.69 | $11.72 | $3,050.56 |
| 2025-07-12 | $2,494,688.78 | $7,490.45 | $3,073.78 |
| 2025-07-13 | $2,448,178.65 | $13,260.68 | $3,016.79 |
| 2025-07-14 | $2,459,303.65 | $26,777.05 | $3,060.43 |
| 2025-07-15 | $2,490,104.38 | $300.72 | $3,108.16 |
| 2025-07-16 | $2,580,990.89 | $184.87 | $3,230.70 |
| 2025-07-17 | $2,760,563.48 | $3,469.60 | $3,469.60 |
| 2025-07-18 | $2,862,229.97 | $1,360.22 | $3,619.53 |
| 2025-07-19 | $2,877,338.39 | $408.02 | $3,649.98 |
| 2025-07-20 | $2,899,676.89 | $4,642.62 | $3,697.84 |
| 2025-07-21 | $3,011,493.26 | $17,239.44 | $3,846.57 |
| 2025-07-22 | $3,029,221.15 | $880.31 | $3,871.42 |
| 2025-07-23 | $3,050,544.24 | $37,995.26 | $3,949.54 |
| 2025-07-24 | $2,931,842.13 | $4,945.38 | $3,810.35 |
| 2025-07-25 | $2,942,454.62 | $156.54 | $3,874.24 |
| 2025-07-26 | $2,929,155.69 | $150.71 | $3,857.31 |
| 2025-07-27 | $2,951,988.48 | $201.90 | $3,897.54 |
| 2025-07-28 | $2,976,876.68 | $1,062.13 | $3,947.32 |
| 2025-07-29 | $2,976,876.68 | $1,062.13 | $3,947.32 |
| 2025-07-30 | $2,960,250.24 | $1,054.77 | $3,919.96 |
| 2025-07-31 | $2,987,170.51 | $1,893.43 | $3,950.11 |
| 2025-08-01 | $2,980,357.87 | $6.34 | $3,948.92 |
| 2025-08-03 | $2,732,889.84 | $5,901.84 | $3,625.71 |
| 2025-08-04 | $2,732,889.84 | $5,901.84 | $3,625.71 |
| 2025-08-05 | $2,768,569.13 | $5,978.89 | $3,673.04 |
| 2025-08-06 | $2,786,034.89 | $266.53 | $3,697.19 |
| 2025-08-08 | $3,089,910.05 | $73.78 | $4,114.87 |
| 2025-08-09 | $3,089,910.05 | $73.78 | $4,114.87 |
| 2025-08-10 | $3,199,359.92 | $6.52 | $4,384.32 |
| 2025-08-11 | $3,199,359.92 | $6.52 | $4,384.32 |
| 2025-08-12 | $3,182,395.89 | $504.13 | $4,367.03 |
| 2025-08-13 | $3,435,102.45 | $575.52 | $4,742.61 |
| 2025-08-14 | $3,509,674.52 | $10,606.87 | $4,865.51 |
| 2025-08-15 | $3,391,267.72 | $23,366.39 | $4,729.11 |
| 2025-08-16 | $3,449,315.73 | $22,309.28 | $4,810.18 |
| 2025-08-17 | $3,307,586.34 | $16,497.84 | $4,634.48 |
| 2025-08-18 | $3,384,570.82 | $1,196.38 | $4,744.30 |
| 2025-08-19 | $3,231,773.36 | $129.66 | $4,530.07 |
| 2025-08-20 | $3,053,672.74 | $3,197.76 | $4,243.62 |
| 2025-08-21 | $3,202,811.65 | $379.40 | $4,518.11 |
| 2025-08-22 | $3,142,952.39 | $43.12 | $4,434.15 |
| 2025-08-23 | $3,559,482.04 | $981.70 | $5,023.34 |
| 2025-08-24 | $3,488,917.95 | $962.75 | $4,926.38 |
| 2025-08-25 | $3,513,010.29 | $511.09 | $4,969.58 |
| 2025-08-26 | $3,208,892.67 | $62.58 | $4,541.46 |
| 2025-08-27 | $3,213,442.47 | $62.67 | $4,548.47 |
| 2025-08-28 | $3,289,093.74 | $510.94 | $4,665.64 |
| 2025-08-29 | $3,350,352.18 | $35.71 | $4,744.65 |
| 2025-08-30 | $3,282,286.01 | $13.89 | $4,648.34 |
| 2025-08-31 | $3,182,863.41 | $4,374.93 | $4,513.74 |
| 2025-09-01 | $3,193,271.52 | $1.72 | $4,533.56 |
| 2025-09-02 | $3,126,148.94 | $701.67 | $4,443.47 |
| 2025-09-03 | $3,123,713.15 | $3,934.81 | $4,447.91 |
| 2025-09-04 | $3,230,707.11 | $10,085.37 | $4,612.81 |
| 2025-09-05 | $3,123,847.57 | $110.15 | $4,461.33 |
| 2025-09-06 | $3,124,404.83 | $637.26 | $4,464.39 |
| 2025-09-07 | $3,090,741.12 | $528.75 | $4,415.58 |
| 2025-09-08 | $3,111,033.33 | $44.76 | $4,447.03 |
| 2025-09-09 | $3,105,007.74 | $18.35 | $4,440.27 |
| 2025-09-10 | $3,122,955.97 | $3,893.65 | $4,469.22 |
| 2025-09-11 | $3,125,295.85 | $21,156.63 | $4,474.86 |
| 2025-09-12 | $3,222,956.53 | $1,007.02 | $4,612.59 |
| 2025-09-13 | $3,263,891.06 | $912.60 | $4,678.15 |
| 2025-09-14 | $3,363,023.54 | $96.07 | $4,834.01 |
| 2025-09-15 | $3,320,587.46 | $188.66 | $4,777.11 |
| 2025-09-16 | $3,256,694.51 | $523.62 | $4,684.22 |
| 2025-09-17 | $3,240,953.32 | $578.22 | $4,663.97 |
| 2025-09-18 | $3,286,811.86 | $39,420.42 | $4,755.86 |
| 2025-09-19 | $3,281,736.57 | $107.65 | $4,756.62 |
| 2025-09-20 | $3,190,877.45 | $522.38 | $4,633.11 |
| 2025-09-21 | $3,195,131.90 | $8,586.13 | $4,641.44 |
| 2025-09-22 | $3,181,007.98 | $621.22 | $4,619.18 |
| 2025-09-23 | $3,002,075.74 | $651.67 | $4,359.37 |
| 2025-09-24 | $2,975,680.94 | $14.39 | $4,316.90 |
| 2025-09-25 | $2,958,295.49 | $1,464.48 | $4,298.28 |
| 2025-09-26 | $2,755,986.06 | $24.56 | $4,005.23 |
| 2025-09-27 | $2,826,807.89 | $25.21 | $4,110.88 |
| 2025-09-28 | $2,855,546.50 | $93.84 | $4,165.19 |
| 2025-09-29 | $2,918,227.95 | $258.79 | $4,261.22 |
| 2025-09-30 | $2,917,436.72 | $5.26 | $4,256.56 |
| 2025-10-01 | $2,953,829.86 | $124.16 | $4,309.76 |
| 2025-10-02 | $3,075,478.56 | $107.42 | $4,496.63 |
| 2025-10-03 | $3,184,147.21 | $945.83 | $4,646.09 |
| 2025-10-04 | $3,159,720.89 | $936.86 | $4,614.64 |
| 2025-10-05 | $3,118,689.64 | $4,712.83 | $4,614.58 |
| 2025-10-06 | $3,140,602.97 | $2,860.14 | $4,643.68 |
| 2025-10-07 | $3,260,467.45 | $2,601.88 | $4,823.31 |
| 2025-10-08 | $3,269,517.10 | $2,617.19 | $4,838.94 |
| 2025-10-09 | $3,135,640.22 | $9,078.22 | $4,654.11 |
| 2025-10-10 | $1,581,473.75 | $142.93 | $2,350.34 |
| 2025-10-11 | $2,636,089.88 | $287.21 | $3,955.47 |
| 2025-10-12 | $2,458,530.96 | $3,524.88 | $3,859.95 |
| 2025-10-13 | $2,633,362.40 | $9,162.07 | $4,310.55 |
| 2025-10-14 | $2,689,721.11 | $54.25 | $4,396.27 |
| 2025-10-15 | $2,606,247.60 | $26.78 | $4,269.90 |
| 2025-10-16 | $2,501,459.06 | $208.58 | $4,126.04 |
| 2025-10-17 | $2,513,113.74 | $168.08 | $4,144.28 |
| 2025-10-18 | $2,404,329.22 | $2,112.74 | $3,962.99 |
| 2025-10-18 | $2,403,175.31 | $2,111.12 | $3,959.95 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More


