XOXNO current market price is $0.0183 with a 24 hour trading volume of $6,460. The total available supply of XOXNO is 99.97M XOXNO with a maximum supply of 100.00M XOXNO. It has secured Rank 3879 in the cryptocurrency market with a marketcap of $1,207.01K. The XOXNO price is 0.5% up in the last one hour.
The high price of the XOXNO is $0.0195 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3879
$0.0183
$1,207.01K 4.47%
$1,827.75K
$6,460
66.02M XOXNO
99.97M XOXNO
100.00M XOXNO
$0.0195
$0.0178
$0.291 93.72%
09 Jul 2024
$0.0152 20.16%
17 Oct 2025
Want to convert more cryptocurrencies?
0.5%
4.52%
5.72%
4.27%
29.09%
26.99%
33.58%
70.93%
Historical data of XOXNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,678,842.11 | $0.25 |
| 2024-07-10 | $0.00 | $1,678,842.11 | $0.25 |
| 2024-07-11 | $0.00 | $611,992.68 | $0.25 |
| 2024-07-12 | $0.00 | $514,515.76 | $0.25 |
| 2024-07-13 | $0.00 | $367,826.33 | $0.24 |
| 2024-07-14 | $0.00 | $378,997.46 | $0.21 |
| 2024-07-15 | $0.00 | $450,552.00 | $0.17 |
| 2024-07-16 | $0.00 | $482,258.49 | $0.21 |
| 2024-07-17 | $0.00 | $429,697.29 | $0.20 |
| 2024-07-18 | $0.00 | $494,564.96 | $0.20 |
| 2024-07-19 | $0.00 | $415,176.39 | $0.19 |
| 2024-07-20 | $0.00 | $546,144.85 | $0.18 |
| 2024-07-21 | $0.00 | $685,350.25 | $0.19 |
| 2024-07-22 | $0.00 | $395,605.17 | $0.18 |
| 2024-07-23 | $0.00 | $429,245.59 | $0.19 |
| 2024-07-24 | $0.00 | $260,729.88 | $0.19 |
| 2024-07-25 | $0.00 | $250,541.01 | $0.18 |
| 2024-07-26 | $0.00 | $303,546.20 | $0.17 |
| 2024-07-27 | $0.00 | $304,585.91 | $0.17 |
| 2024-07-28 | $0.00 | $222,959.28 | $0.16 |
| 2024-07-29 | $0.00 | $122,577.95 | $0.16 |
| 2024-07-30 | $0.00 | $191,132.75 | $0.15 |
| 2024-07-31 | $0.00 | $1,692,839.71 | $0.15 |
| 2024-08-01 | $0.00 | $1,341,311.23 | $0.15 |
| 2024-08-02 | $0.00 | $1,391,240.32 | $0.13 |
| 2024-08-03 | $0.00 | $1,433,201.44 | $0.12 |
| 2024-08-04 | $0.00 | $1,306,841.56 | $0.12 |
| 2024-08-05 | $0.00 | $1,408,856.95 | $0.11 |
| 2024-08-06 | $0.00 | $1,807,651.11 | $0.11 |
| 2024-08-07 | $0.00 | $477,628.95 | $0.11 |
| 2024-08-08 | $0.00 | $510,486.30 | $0.12 |
| 2024-08-09 | $0.00 | $281,175.60 | $0.12 |
| 2024-08-10 | $0.00 | $272,391.77 | $0.11 |
| 2024-08-11 | $0.00 | $255,772.35 | $0.11 |
| 2024-08-12 | $0.00 | $243,496.72 | $0.11 |
| 2024-08-13 | $0.00 | $228,182.59 | $0.10 |
| 2024-08-14 | $0.00 | $228,616.57 | $0.10 |
| 2024-08-15 | $0.00 | $250,520.36 | $0.10 |
| 2024-08-16 | $0.00 | $271,195.17 | $0.09 |
| 2024-08-17 | $0.00 | $272,231.31 | $0.09 |
| 2024-08-18 | $0.00 | $200,328.94 | $0.09 |
| 2024-08-19 | $0.00 | $231,430.91 | $0.09 |
| 2024-08-20 | $0.00 | $256,630.82 | $0.09 |
| 2024-08-21 | $0.00 | $307,317.11 | $0.09 |
| 2024-08-22 | $0.00 | $287,193.91 | $0.09 |
| 2024-08-23 | $0.00 | $273,443.96 | $0.09 |
| 2024-08-24 | $0.00 | $242,650.63 | $0.10 |
| 2024-08-25 | $0.00 | $260,035.81 | $0.10 |
| 2024-08-26 | $0.00 | $254,080.78 | $0.10 |
| 2024-08-27 | $0.00 | $278,650.89 | $0.11 |
| 2024-08-28 | $0.00 | $328,420.28 | $0.10 |
| 2024-08-29 | $0.00 | $468,524.86 | $0.11 |
| 2024-08-30 | $0.00 | $484,544.97 | $0.11 |
| 2024-08-31 | $0.00 | $465,883.36 | $0.11 |
| 2024-09-01 | $0.00 | $400,512.55 | $0.11 |
| 2024-09-02 | $0.00 | $340,252.82 | $0.10 |
| 2024-09-03 | $0.00 | $322,209.18 | $0.11 |
| 2024-09-04 | $0.00 | $106,668.35 | $0.10 |
| 2024-09-05 | $0.00 | $134,044.55 | $0.10 |
| 2024-09-06 | $2,046,920.27 | $94,998.86 | $0.09 |
| 2024-09-07 | $1,777,535.70 | $97,328.14 | $0.07 |
| 2024-09-08 | $1,391,499.64 | $260,751.12 | $0.06 |
| 2024-09-09 | $1,404,486.44 | $162,175.12 | $0.06 |
| 2024-09-10 | $1,441,990.04 | $123,935.76 | $0.06 |
| 2024-09-11 | $1,417,623.19 | $140,989.28 | $0.06 |
| 2024-09-12 | $1,381,519.70 | $104,155.94 | $0.06 |
| 2024-09-13 | $1,491,281.80 | $89,308.38 | $0.06 |
| 2024-09-14 | $1,472,630.36 | $76,982.75 | $0.06 |
| 2024-09-15 | $1,447,045.41 | $79,263.28 | $0.06 |
| 2024-09-16 | $1,430,980.44 | $31,377.04 | $0.06 |
| 2024-09-17 | $1,479,722.70 | $54,758.53 | $0.06 |
| 2024-09-18 | $1,484,317.73 | $52,952.24 | $0.06 |
| 2024-09-19 | $1,541,852.72 | $110,583.39 | $0.06 |
| 2024-09-20 | $1,638,273.38 | $54,960.03 | $0.07 |
| 2024-09-21 | $2,149,217.34 | $312,576.25 | $0.09 |
| 2024-09-22 | $2,258,239.66 | $111,805.39 | $0.09 |
| 2024-09-23 | $2,062,157.04 | $81,667.44 | $0.09 |
| 2024-09-24 | $2,329,216.20 | $147,411.25 | $0.10 |
| 2024-09-25 | $2,254,914.74 | $170,192.15 | $0.09 |
| 2024-09-26 | $2,234,649.56 | $97,166.58 | $0.09 |
| 2024-09-27 | $2,246,444.28 | $150,543.81 | $0.09 |
| 2024-09-28 | $2,117,014.84 | $161,862.51 | $0.09 |
| 2024-09-29 | $2,014,883.25 | $141,913.29 | $0.08 |
| 2024-09-30 | $2,037,517.07 | $153,138.43 | $0.09 |
| 2024-10-01 | $1,892,006.93 | $159,826.88 | $0.08 |
| 2024-10-02 | $1,800,027.99 | $169,416.31 | $0.08 |
| 2024-10-03 | $1,745,752.63 | $146,408.12 | $0.07 |
| 2024-10-04 | $1,759,262.69 | $152,151.19 | $0.07 |
| 2024-10-05 | $1,799,769.00 | $154,799.00 | $0.08 |
| 2024-10-06 | $1,787,396.22 | $147,872.85 | $0.07 |
| 2024-10-07 | $1,845,617.05 | $108,720.99 | $0.08 |
| 2024-10-08 | $1,712,663.67 | $170,733.75 | $0.07 |
| 2024-10-09 | $1,699,338.82 | $128,905.63 | $0.07 |
| 2024-10-10 | $1,636,673.64 | $123,182.92 | $0.07 |
| 2024-10-11 | $1,627,552.48 | $60,287.25 | $0.07 |
| 2024-10-12 | $1,763,707.42 | $8,918.21 | $0.07 |
| 2024-10-13 | $1,823,595.79 | $36,736.88 | $0.08 |
| 2024-10-14 | $1,789,391.71 | $107,881.03 | $0.07 |
| 2024-10-15 | $1,880,530.68 | $6,510.15 | $0.08 |
| 2024-10-16 | $1,827,804.11 | $15,936.78 | $0.08 |
| 2024-10-17 | $1,756,213.36 | $8,282.06 | $0.07 |
| 2024-10-18 | $1,737,360.14 | $9,384.27 | $0.07 |
| 2024-10-19 | $1,924,981.13 | $135,194.30 | $0.08 |
| 2024-10-20 | $1,919,772.97 | $19,584.62 | $0.08 |
| 2024-10-21 | $1,905,144.02 | $583,281.10 | $0.08 |
| 2024-10-22 | $1,842,656.06 | $393,888.32 | $0.08 |
| 2024-10-23 | $1,684,607.97 | $471,016.19 | $0.07 |
| 2024-10-24 | $1,645,853.10 | $511,991.80 | $0.07 |
| 2024-10-25 | $1,645,118.68 | $455,433.22 | $0.07 |
| 2024-10-26 | $1,465,396.86 | $445,077.31 | $0.06 |
| 2024-10-27 | $1,491,583.03 | $448,399.13 | $0.06 |
| 2024-10-28 | $1,490,195.90 | $520,227.75 | $0.06 |
| 2024-10-29 | $1,450,874.44 | $493,292.19 | $0.06 |
| 2024-10-30 | $1,572,399.75 | $569,717.46 | $0.07 |
| 2024-10-31 | $1,492,592.82 | $497,455.27 | $0.06 |
| 2024-11-01 | $1,307,148.63 | $481,830.60 | $0.05 |
| 2024-11-02 | $1,284,345.59 | $440,805.37 | $0.05 |
| 2024-11-03 | $1,103,049.48 | $378,145.41 | $0.05 |
| 2024-11-04 | $1,125,392.51 | $226,076.28 | $0.05 |
| 2024-11-05 | $1,021,657.70 | $315,930.41 | $0.04 |
| 2024-11-06 | $1,059,452.71 | $237,413.03 | $0.04 |
| 2024-11-07 | $1,723,583.40 | $892,142.02 | $0.07 |
| 2024-11-08 | $1,487,736.49 | $485,006.07 | $0.06 |
| 2024-11-09 | $1,728,389.31 | $841,233.15 | $0.07 |
| 2024-11-10 | $1,802,213.37 | $308,785.70 | $0.08 |
| 2024-11-11 | $1,711,999.89 | $770,974.06 | $0.07 |
| 2024-11-12 | $1,831,553.74 | $825,406.59 | $0.08 |
| 2024-11-13 | $1,754,287.28 | $743,497.65 | $0.07 |
| 2024-11-14 | $1,617,309.90 | $618,647.91 | $0.07 |
| 2024-11-15 | $1,520,562.74 | $530,617.54 | $0.06 |
| 2024-11-16 | $1,627,110.75 | $656,570.52 | $0.07 |
| 2024-11-17 | $1,751,966.73 | $683,278.58 | $0.07 |
| 2024-11-18 | $1,652,833.88 | $476,351.56 | $0.07 |
| 2024-11-19 | $1,721,330.72 | $585,273.66 | $0.07 |
| 2024-11-20 | $1,822,636.19 | $844,532.77 | $0.08 |
| 2024-11-21 | $1,724,816.89 | $915,826.76 | $0.07 |
| 2024-11-22 | $1,891,177.09 | $1,045,542.87 | $0.08 |
| 2024-11-23 | $2,034,989.27 | $982,892.31 | $0.09 |
| 2024-11-24 | $2,083,288.28 | $393,447.62 | $0.09 |
| 2024-11-25 | $2,275,975.61 | $964,414.56 | $0.10 |
| 2024-11-26 | $2,439,113.14 | $1,150,275.12 | $0.10 |
| 2024-11-27 | $2,323,036.35 | $1,168,735.20 | $0.10 |
| 2024-11-28 | $2,327,113.89 | $429,277.73 | $0.10 |
| 2024-11-29 | $2,318,949.35 | $127,968.02 | $0.10 |
| 2024-11-30 | $2,416,646.63 | $278,025.22 | $0.10 |
| 2024-12-01 | $2,377,143.16 | $341,987.86 | $0.10 |
| 2024-12-02 | $2,485,554.11 | $17,040.56 | $0.10 |
| 2024-12-03 | $2,559,031.91 | $365,510.32 | $0.11 |
| 2024-12-04 | $2,854,369.49 | $717,702.19 | $0.12 |
| 2024-12-05 | $2,765,686.34 | $755,421.36 | $0.12 |
| 2024-12-06 | $2,636,358.89 | $554,090.02 | $0.11 |
| 2024-12-07 | $2,625,293.53 | $747,440.65 | $0.11 |
| 2024-12-08 | $2,629,543.20 | $321,286.09 | $0.11 |
| 2024-12-09 | $2,601,338.37 | $819,581.98 | $0.11 |
| 2024-12-10 | $2,132,776.27 | $797,900.96 | $0.09 |
| 2024-12-11 | $2,019,323.34 | $245,966.37 | $0.08 |
| 2024-12-12 | $2,008,516.83 | $807,267.60 | $0.08 |
| 2024-12-13 | $2,229,957.42 | $891,399.21 | $0.09 |
| 2024-12-14 | $2,289,085.80 | $266,058.21 | $0.10 |
| 2024-12-15 | $1,881,249.16 | $282,639.34 | $0.08 |
| 2024-12-16 | $2,052,741.80 | $481,774.72 | $0.09 |
| 2024-12-17 | $1,822,170.19 | $585,099.39 | $0.08 |
| 2024-12-18 | $1,676,092.37 | $457,241.77 | $0.07 |
| 2024-12-19 | $1,515,601.29 | $202,229.47 | $0.06 |
| 2024-12-20 | $1,405,696.77 | $469,172.26 | $0.06 |
| 2024-12-21 | $1,536,892.03 | $539,448.96 | $0.06 |
| 2024-12-22 | $1,454,342.14 | $306,900.33 | $0.06 |
| 2024-12-23 | $1,350,344.88 | $211,840.52 | $0.06 |
| 2024-12-24 | $1,497,186.30 | $487,213.69 | $0.06 |
| 2024-12-25 | $1,518,032.17 | $396,500.51 | $0.06 |
| 2024-12-26 | $1,513,579.27 | $222,218.79 | $0.06 |
| 2024-12-27 | $1,434,483.76 | $458,798.28 | $0.06 |
| 2024-12-28 | $1,445,255.37 | $216,549.63 | $0.06 |
| 2024-12-29 | $1,516,932.89 | $402,101.20 | $0.06 |
| 2024-12-30 | $1,450,371.50 | $197,415.27 | $0.06 |
| 2024-12-31 | $1,403,335.73 | $436,087.11 | $0.06 |
| 2025-01-01 | $1,404,905.47 | $388,012.03 | $0.06 |
| 2025-01-02 | $1,421,501.55 | $223,773.04 | $0.06 |
| 2025-01-03 | $1,452,007.84 | $413,623.05 | $0.06 |
| 2025-01-04 | $1,463,948.72 | $240,024.80 | $0.06 |
| 2025-01-05 | $1,459,036.20 | $374,884.72 | $0.06 |
| 2025-01-06 | $1,310,185.82 | $311,626.67 | $0.05 |
| 2025-01-07 | $1,291,115.17 | $451,584.73 | $0.05 |
| 2025-01-08 | $1,169,436.89 | $242,671.79 | $0.05 |
| 2025-01-09 | $1,121,631.12 | $449,706.95 | $0.05 |
| 2025-01-10 | $1,125,164.94 | $439,764.79 | $0.05 |
| 2025-01-11 | $1,107,984.92 | $407,402.31 | $0.05 |
| 2025-01-12 | $1,120,584.28 | $460,939.70 | $0.05 |
| 2025-01-13 | $1,037,805.57 | $192,013.29 | $0.04 |
| 2025-01-14 | $1,016,141.82 | $456,279.76 | $0.04 |
| 2025-01-15 | $1,179,807.10 | $518,050.65 | $0.05 |
| 2025-01-16 | $1,446,290.60 | $597,525.68 | $0.06 |
| 2025-01-17 | $1,604,395.11 | $534,259.32 | $0.07 |
| 2025-01-18 | $1,706,992.25 | $455,902.57 | $0.07 |
| 2025-01-19 | $1,560,458.61 | $435,503.68 | $0.07 |
| 2025-01-20 | $1,326,355.15 | $232,378.10 | $0.06 |
| 2025-01-21 | $1,368,203.73 | $472,126.06 | $0.06 |
| 2025-01-22 | $1,490,184.87 | $493,913.78 | $0.06 |
| 2025-01-23 | $1,190,011.61 | $281,173.56 | $0.05 |
| 2025-01-24 | $1,264,635.87 | $274,973.84 | $0.05 |
| 2025-01-25 | $1,290,933.23 | $471,947.75 | $0.05 |
| 2025-01-26 | $1,278,071.23 | $314,818.07 | $0.05 |
| 2025-01-27 | $1,272,014.27 | $191,454.07 | $0.05 |
| 2025-01-28 | $1,280,296.25 | $450,458.46 | $0.05 |
| 2025-01-29 | $1,164,044.62 | $390,238.25 | $0.05 |
| 2025-01-30 | $1,195,711.48 | $377,514.45 | $0.05 |
| 2025-01-31 | $1,369,565.38 | $506,822.29 | $0.06 |
| 2025-02-01 | $1,456,778.33 | $354,346.75 | $0.06 |
| 2025-02-02 | $1,284,820.90 | $376,691.16 | $0.05 |
| 2025-02-03 | $1,092,846.16 | $390,727.73 | $0.05 |
| 2025-02-04 | $1,158,755.21 | $455,853.00 | $0.05 |
| 2025-02-05 | $1,101,731.02 | $433,292.38 | $0.05 |
| 2025-02-06 | $966,646.20 | $416,006.61 | $0.04 |
| 2025-02-07 | $886,029.61 | $386,706.58 | $0.04 |
| 2025-02-08 | $845,276.29 | $415,033.32 | $0.04 |
| 2025-02-09 | $1,132,386.38 | $499,106.18 | $0.05 |
| 2025-02-10 | $1,097,224.15 | $387,200.24 | $0.05 |
| 2025-02-11 | $1,036,943.77 | $228,509.30 | $0.04 |
| 2025-02-12 | $1,028,303.90 | $431,899.67 | $0.04 |
| 2025-02-13 | $1,194,594.03 | $503,715.66 | $0.05 |
| 2025-02-14 | $1,108,568.97 | $417,386.46 | $0.05 |
| 2025-02-15 | $1,158,397.89 | $350,761.15 | $0.05 |
| 2025-02-16 | $1,052,183.24 | $404,453.28 | $0.04 |
| 2025-02-17 | $1,057,193.28 | $194,502.08 | $0.04 |
| 2025-02-18 | $1,042,708.81 | $438,298.26 | $0.04 |
| 2025-02-19 | $1,009,629.49 | $403,042.86 | $0.04 |
| 2025-02-20 | $1,002,288.14 | $441,496.24 | $0.04 |
| 2025-02-21 | $1,024,499.33 | $402,806.30 | $0.04 |
| 2025-02-22 | $993,246.21 | $316,633.88 | $0.04 |
| 2025-02-23 | $1,009,456.45 | $294,541.44 | $0.04 |
| 2025-02-24 | $1,024,207.60 | $245,560.95 | $0.04 |
| 2025-02-25 | $888,711.31 | $224,331.11 | $0.04 |
| 2025-02-26 | $939,116.39 | $461,338.96 | $0.04 |
| 2025-02-27 | $956,558.69 | $448,914.62 | $0.04 |
| 2025-02-28 | $953,322.22 | $416,706.89 | $0.04 |
| 2025-03-01 | $959,791.45 | $338,068.18 | $0.04 |
| 2025-03-02 | $947,377.13 | $320,735.84 | $0.04 |
| 2025-03-03 | $1,134,052.75 | $480,557.79 | $0.05 |
| 2025-03-04 | $942,134.94 | $337,949.13 | $0.04 |
| 2025-03-05 | $876,843.32 | $436,263.57 | $0.04 |
| 2025-03-06 | $963,457.04 | $1,152,303.08 | $0.04 |
| 2025-03-07 | $907,101.88 | $1,233,539.36 | $0.04 |
| 2025-03-08 | $867,902.05 | $1,272,649.89 | $0.04 |
| 2025-03-09 | $921,200.57 | $720,838.29 | $0.04 |
| 2025-03-10 | $826,413.46 | $282,244.50 | $0.03 |
| 2025-03-11 | $796,263.86 | $1,213,628.14 | $0.03 |
| 2025-03-12 | $815,037.89 | $1,377,733.81 | $0.03 |
| 2025-03-13 | $812,691.93 | $874,343.92 | $0.03 |
| 2025-03-14 | $726,666.94 | $84,413.64 | $0.03 |
| 2025-03-15 | $763,680.76 | $84,721.82 | $0.03 |
| 2025-03-16 | $738,016.52 | $95,264.45 | $0.03 |
| 2025-03-17 | $727,644.86 | $69,676.98 | $0.03 |
| 2025-03-18 | $762,240.09 | $76,178.63 | $0.03 |
| 2025-03-19 | $754,298.40 | $85,486.52 | $0.03 |
| 2025-03-20 | $789,063.51 | $91,575.45 | $0.03 |
| 2025-03-21 | $763,633.04 | $72,756.23 | $0.03 |
| 2025-03-22 | $742,316.29 | $77,565.95 | $0.03 |
| 2025-03-23 | $728,370.37 | $89,474.72 | $0.03 |
| 2025-03-24 | $727,328.32 | $72,417.17 | $0.03 |
| 2025-03-25 | $781,043.07 | $90,368.04 | $0.03 |
| 2025-03-26 | $810,080.47 | $94,402.58 | $0.03 |
| 2025-03-27 | $780,347.52 | $86,546.03 | $0.03 |
| 2025-03-28 | $735,303.50 | $82,554.15 | $0.03 |
| 2025-03-29 | $655,094.07 | $90,648.42 | $0.03 |
| 2025-03-30 | $558,777.84 | $95,066.54 | $0.02 |
| 2025-03-31 | $596,488.58 | $97,473.31 | $0.02 |
| 2025-04-01 | $585,787.84 | $83,409.98 | $0.02 |
| 2025-04-02 | $577,528.43 | $81,892.91 | $0.02 |
| 2025-04-03 | $503,397.55 | $87,113.57 | $0.02 |
| 2025-04-04 | $524,247.15 | $90,362.30 | $0.02 |
| 2025-04-05 | $497,317.57 | $64,875.31 | $0.02 |
| 2025-04-06 | $468,346.47 | $154,610.76 | $0.02 |
| 2025-04-07 | $404,025.85 | $155,598.51 | $0.02 |
| 2025-04-08 | $461,140.49 | $176,130.05 | $0.02 |
| 2025-04-09 | $434,465.37 | $159,096.61 | $0.02 |
| 2025-04-10 | $503,295.52 | $185,340.79 | $0.02 |
| 2025-04-11 | $589,611.58 | $182,865.79 | $0.02 |
| 2025-04-12 | $1,401,692.77 | $177,966.50 | $0.03 |
| 2025-04-13 | $1,601,659.98 | $192,051.90 | $0.03 |
| 2025-04-14 | $1,431,773.91 | $164,237.97 | $0.03 |
| 2025-04-15 | $1,576,910.03 | $183,425.86 | $0.03 |
| 2025-04-16 | $1,661,354.94 | $173,679.92 | $0.03 |
| 2025-04-17 | $1,579,578.79 | $171,562.32 | $0.03 |
| 2025-04-18 | $1,657,228.40 | $173,101.55 | $0.03 |
| 2025-04-19 | $1,686,856.99 | $167,953.12 | $0.03 |
| 2025-04-20 | $1,759,357.59 | $177,421.67 | $0.04 |
| 2025-04-21 | $1,797,573.81 | $162,808.00 | $0.03 |
| 2025-04-22 | $1,826,285.49 | $167,325.17 | $0.03 |
| 2025-04-23 | $1,961,660.19 | $177,755.20 | $0.04 |
| 2025-04-24 | $2,052,317.88 | $171,988.05 | $0.04 |
| 2025-04-25 | $1,958,548.55 | $182,615.06 | $0.04 |
| 2025-04-26 | $2,078,035.14 | $120,874.68 | $0.04 |
| 2025-04-27 | $1,987,632.07 | $115,673.35 | $0.04 |
| 2025-04-28 | $2,038,783.87 | $93,949.45 | $0.04 |
| 2025-04-29 | $2,059,860.78 | $123,232.31 | $0.04 |
| 2025-04-30 | $1,905,436.97 | $107,484.85 | $0.04 |
| 2025-05-01 | $1,925,180.19 | $165,713.22 | $0.04 |
| 2025-05-02 | $1,955,208.96 | $156,693.45 | $0.04 |
| 2025-05-03 | $2,018,908.94 | $191,218.74 | $0.04 |
| 2025-05-04 | $1,919,445.98 | $151,199.42 | $0.04 |
| 2025-05-05 | $1,792,492.88 | $170,659.54 | $0.03 |
| 2025-05-06 | $1,716,961.07 | $163,474.72 | $0.03 |
| 2025-05-07 | $1,667,212.42 | $167,470.48 | $0.03 |
| 2025-05-08 | $1,817,598.41 | $111,008.34 | $0.03 |
| 2025-05-09 | $2,031,097.76 | $84,938.23 | $0.04 |
| 2025-05-10 | $2,201,563.25 | $90,008.09 | $0.04 |
| 2025-05-11 | $2,350,228.98 | $107,787.56 | $0.04 |
| 2025-05-12 | $2,274,072.37 | $102,480.36 | $0.04 |
| 2025-05-13 | $2,104,451.26 | $82,555.40 | $0.04 |
| 2025-05-14 | $2,223,502.52 | $88,327.96 | $0.04 |
| 2025-05-15 | $2,154,038.71 | $88,586.24 | $0.04 |
| 2025-05-16 | $2,106,711.53 | $87,762.77 | $0.04 |
| 2025-05-17 | $2,029,865.53 | $89,415.31 | $0.04 |
| 2025-05-18 | $2,038,505.48 | $115,998.55 | $0.04 |
| 2025-05-19 | $2,199,341.99 | $162,516.60 | $0.04 |
| 2025-05-20 | $2,121,438.08 | $159,238.24 | $0.04 |
| 2025-05-21 | $2,118,557.49 | $176,978.94 | $0.04 |
| 2025-05-22 | $2,106,911.37 | $156,415.05 | $0.04 |
| 2025-05-23 | $2,117,701.35 | $179,850.91 | $0.04 |
| 2025-05-24 | $1,906,846.93 | $153,464.45 | $0.03 |
| 2025-05-25 | $1,941,380.07 | $124,150.11 | $0.04 |
| 2025-05-26 | $1,874,263.37 | $137,488.96 | $0.03 |
| 2025-05-27 | $1,852,981.81 | $126,948.66 | $0.03 |
| 2025-05-28 | $1,833,668.21 | $138,827.65 | $0.03 |
| 2025-05-29 | $1,786,798.65 | $162,702.71 | $0.03 |
| 2025-05-30 | $1,643,787.70 | $126,596.08 | $0.03 |
| 2025-05-31 | $1,413,662.64 | $97,161.86 | $0.03 |
| 2025-06-01 | $1,491,854.86 | $120,888.28 | $0.03 |
| 2025-06-02 | $1,528,305.13 | $121,300.91 | $0.03 |
| 2025-06-03 | $1,545,961.29 | $188,296.21 | $0.03 |
| 2025-06-04 | $1,631,644.81 | $141,718.99 | $0.03 |
| 2025-06-05 | $1,517,040.52 | $98,665.44 | $0.03 |
| 2025-06-06 | $1,216,156.31 | $163,280.53 | $0.02 |
| 2025-06-07 | $1,286,330.87 | $170,740.14 | $0.02 |
| 2025-06-08 | $1,447,225.76 | $141,444.65 | $0.03 |
| 2025-06-09 | $1,421,058.40 | $135,444.32 | $0.03 |
| 2025-06-10 | $1,400,053.93 | $66,833.21 | $0.03 |
| 2025-06-11 | $1,422,574.00 | $131,514.94 | $0.03 |
| 2025-06-12 | $1,396,557.95 | $133,795.12 | $0.03 |
| 2025-06-13 | $1,375,470.97 | $301,953.06 | $0.02 |
| 2025-06-14 | $1,309,609.93 | $273,061.94 | $0.02 |
| 2025-06-15 | $1,292,493.10 | $288,289.47 | $0.02 |
| 2025-06-16 | $1,284,673.12 | $149,947.12 | $0.02 |
| 2025-06-17 | $1,324,441.92 | $114,264.72 | $0.02 |
| 2025-06-18 | $1,304,032.04 | $134,455.40 | $0.02 |
| 2025-06-19 | $1,319,577.10 | $138,411.83 | $0.02 |
| 2025-06-20 | $1,318,510.29 | $121,262.32 | $0.02 |
| 2025-06-21 | $1,300,099.54 | $114,254.98 | $0.02 |
| 2025-06-22 | $1,305,493.95 | $130,670.89 | $0.02 |
| 2025-06-23 | $1,279,423.98 | $115,071.27 | $0.02 |
| 2025-06-24 | $1,432,622.36 | $39,423.22 | $0.03 |
| 2025-06-25 | $1,485,671.09 | $20,934.68 | $0.03 |
| 2025-06-26 | $1,469,081.34 | $4,436.98 | $0.03 |
| 2025-06-27 | $1,494,169.30 | $7,083.02 | $0.03 |
| 2025-06-28 | $1,502,504.11 | $109,524.89 | $0.03 |
| 2025-06-29 | $1,501,269.78 | $104,790.85 | $0.03 |
| 2025-06-30 | $1,500,789.59 | $102,375.45 | $0.03 |
| 2025-07-01 | $1,485,513.68 | $113,747.23 | $0.03 |
| 2025-07-02 | $1,469,597.24 | $105,383.81 | $0.03 |
| 2025-07-03 | $1,470,938.13 | $103,351.66 | $0.03 |
| 2025-07-04 | $1,471,546.16 | $98,650.89 | $0.03 |
| 2025-07-05 | $1,471,250.80 | $98,594.45 | $0.03 |
| 2025-07-06 | $1,470,157.26 | $100,579.90 | $0.03 |
| 2025-07-07 | $1,470,655.52 | $91,217.69 | $0.03 |
| 2025-07-08 | $1,468,667.26 | $89,682.00 | $0.03 |
Compare live prices of XOXNO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | XOXNO-C1293A/WEGLD-BD4D79 | $0.0183 | $2,390 | ||
| xExchange | XOXNO-C1293A/XEGLD-E413ED | $0.0183 | $4,070 |
The $XOXNO Token is developed to play a critical role and serve as the key facilitator for transactional processes and engagement mechanisms within the XOXNO ecosystem. The token plays a crucial role in enabling transactions and rewarding participants within the XOXNO ecosystem, which includes a vibrant marketplace for non-fungible tokens (NFTs) and prospective collaborations with web2 brands. Its strategic importance lies in both its utility as a digital asset and its capacity to integrate and enhance the diverse aspects of the XOXNO ecosystem.xShard: Sovereign Shards will enable the usage of $XOXNO token as a gas payment token, while for our validators that will run the entire shard $XOXNO is part of the requirements to run the nodes as each validator will have to use the $XOXNO via the liquid staking contract to get $sXOXNO. Validators will have to stake in a pair $sXOXNO with $xEGLD (our liquid staking token for EGLD) in order to join the eligible list of nodes. More details will be described about the process closer to the official launch of the product first by MultiversX foundation and then by us.XOXNO Real Yield Liquid Staking: Users can stake their $XOXNO tokens in exchange for $sXOXNO. The benefit of holding $sXOXNO stems from its capacity to accumulate rewards from the XOXNO Accumulator as holders of $sXOXNO will receive a portion of the tokens accumulated in the pool, thereby providing an attractive incentive for long-term engagement and investment in the XOXNO ecosystem.
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.97%
Official Trump TRUMP$7.62 11.9%
Aerodrome Finance AERO$0.984 10.52%
Bittensor TAO$436.22 6.05%
AtomOne ATONE$2.65 5.89%
Bitcoin BTC$113,056.00 -0.68%
Ethereum ETH$4,029.14 -1.35%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.01%
BNB BNB$1,109.24 -1.54%
Figure Heloc FIGR_HELOC $1.03 -24.27%
ChainOpera AI COAI $3.43 -23.27%
Ape and Pepe APEPE $0.00000198 -16.62%
Falcon Finance FF $0.142 -9.69%
Merlin Chain MERL $0.328 -8.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
