current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,678,842.11 | $0.25 |
| 2024-07-10 | $0.00 | $1,678,842.11 | $0.25 |
| 2024-07-11 | $0.00 | $611,992.68 | $0.25 |
| 2024-07-12 | $0.00 | $514,515.76 | $0.25 |
| 2024-07-13 | $0.00 | $367,826.33 | $0.24 |
| 2024-07-14 | $0.00 | $378,997.46 | $0.21 |
| 2024-07-15 | $0.00 | $450,552.00 | $0.17 |
| 2024-07-16 | $0.00 | $482,258.49 | $0.21 |
| 2024-07-17 | $0.00 | $429,697.29 | $0.20 |
| 2024-07-18 | $0.00 | $494,564.96 | $0.20 |
| 2024-07-19 | $0.00 | $415,176.39 | $0.19 |
| 2024-07-20 | $0.00 | $546,144.85 | $0.18 |
| 2024-07-21 | $0.00 | $685,350.25 | $0.19 |
| 2024-07-22 | $0.00 | $395,605.17 | $0.18 |
| 2024-07-23 | $0.00 | $429,245.59 | $0.19 |
| 2024-07-24 | $0.00 | $260,729.88 | $0.19 |
| 2024-07-25 | $0.00 | $250,541.01 | $0.18 |
| 2024-07-26 | $0.00 | $303,546.20 | $0.17 |
| 2024-07-27 | $0.00 | $304,585.91 | $0.17 |
| 2024-07-28 | $0.00 | $222,959.28 | $0.16 |
| 2024-07-29 | $0.00 | $122,577.95 | $0.16 |
| 2024-07-30 | $0.00 | $191,132.75 | $0.15 |
| 2024-07-31 | $0.00 | $1,692,839.71 | $0.15 |
| 2024-08-01 | $0.00 | $1,341,311.23 | $0.15 |
| 2024-08-02 | $0.00 | $1,391,240.32 | $0.13 |
| 2024-08-03 | $0.00 | $1,433,201.44 | $0.12 |
| 2024-08-04 | $0.00 | $1,306,841.56 | $0.12 |
| 2024-08-05 | $0.00 | $1,408,856.95 | $0.11 |
| 2024-08-06 | $0.00 | $1,807,651.11 | $0.11 |
| 2024-08-07 | $0.00 | $477,628.95 | $0.11 |
| 2024-08-08 | $0.00 | $510,486.30 | $0.12 |
| 2024-08-09 | $0.00 | $281,175.60 | $0.12 |
| 2024-08-10 | $0.00 | $272,391.77 | $0.11 |
| 2024-08-11 | $0.00 | $255,772.35 | $0.11 |
| 2024-08-12 | $0.00 | $243,496.72 | $0.11 |
| 2024-08-13 | $0.00 | $228,182.59 | $0.10 |
| 2024-08-14 | $0.00 | $228,616.57 | $0.10 |
| 2024-08-15 | $0.00 | $250,520.36 | $0.10 |
| 2024-08-16 | $0.00 | $271,195.17 | $0.09 |
| 2024-08-17 | $0.00 | $272,231.31 | $0.09 |
| 2024-08-18 | $0.00 | $200,328.94 | $0.09 |
| 2024-08-19 | $0.00 | $231,430.91 | $0.09 |
| 2024-08-20 | $0.00 | $256,630.82 | $0.09 |
| 2024-08-21 | $0.00 | $307,317.11 | $0.09 |
| 2024-08-22 | $0.00 | $287,193.91 | $0.09 |
| 2024-08-23 | $0.00 | $273,443.96 | $0.09 |
| 2024-08-24 | $0.00 | $242,650.63 | $0.10 |
| 2024-08-25 | $0.00 | $260,035.81 | $0.10 |
| 2024-08-26 | $0.00 | $254,080.78 | $0.10 |
| 2024-08-27 | $0.00 | $278,650.89 | $0.11 |
| 2024-08-28 | $0.00 | $328,420.28 | $0.10 |
| 2024-08-29 | $0.00 | $468,524.86 | $0.11 |
| 2024-08-30 | $0.00 | $484,544.97 | $0.11 |
| 2024-08-31 | $0.00 | $465,883.36 | $0.11 |
| 2024-09-01 | $0.00 | $400,512.55 | $0.11 |
| 2024-09-02 | $0.00 | $340,252.82 | $0.10 |
| 2024-09-03 | $0.00 | $322,209.18 | $0.11 |
| 2024-09-04 | $0.00 | $106,668.35 | $0.10 |
| 2024-09-05 | $0.00 | $134,044.55 | $0.10 |
| 2024-09-06 | $2,046,920.27 | $94,998.86 | $0.09 |
| 2024-09-07 | $1,777,535.70 | $97,328.14 | $0.07 |
| 2024-09-08 | $1,391,499.64 | $260,751.12 | $0.06 |
| 2024-09-09 | $1,404,486.44 | $162,175.12 | $0.06 |
| 2024-09-10 | $1,441,990.04 | $123,935.76 | $0.06 |
| 2024-09-11 | $1,417,623.19 | $140,989.28 | $0.06 |
| 2024-09-12 | $1,381,519.70 | $104,155.94 | $0.06 |
| 2024-09-13 | $1,491,281.80 | $89,308.38 | $0.06 |
| 2024-09-14 | $1,472,630.36 | $76,982.75 | $0.06 |
| 2024-09-15 | $1,447,045.41 | $79,263.28 | $0.06 |
| 2024-09-16 | $1,430,980.44 | $31,377.04 | $0.06 |
| 2024-09-17 | $1,479,722.70 | $54,758.53 | $0.06 |
| 2024-09-18 | $1,484,317.73 | $52,952.24 | $0.06 |
| 2024-09-19 | $1,541,852.72 | $110,583.39 | $0.06 |
| 2024-09-20 | $1,638,273.38 | $54,960.03 | $0.07 |
| 2024-09-21 | $2,149,217.34 | $312,576.25 | $0.09 |
| 2024-09-22 | $2,258,239.66 | $111,805.39 | $0.09 |
| 2024-09-23 | $2,062,157.04 | $81,667.44 | $0.09 |
| 2024-09-24 | $2,329,216.20 | $147,411.25 | $0.10 |
| 2024-09-25 | $2,254,914.74 | $170,192.15 | $0.09 |
| 2024-09-26 | $2,234,649.56 | $97,166.58 | $0.09 |
| 2024-09-27 | $2,246,444.28 | $150,543.81 | $0.09 |
| 2024-09-28 | $2,117,014.84 | $161,862.51 | $0.09 |
| 2024-09-29 | $2,014,883.25 | $141,913.29 | $0.08 |
| 2024-09-30 | $2,037,517.07 | $153,138.43 | $0.09 |
| 2024-10-01 | $1,892,006.93 | $159,826.88 | $0.08 |
| 2024-10-02 | $1,800,027.99 | $169,416.31 | $0.08 |
| 2024-10-03 | $1,745,752.63 | $146,408.12 | $0.07 |
| 2024-10-04 | $1,759,262.69 | $152,151.19 | $0.07 |
| 2024-10-05 | $1,799,769.00 | $154,799.00 | $0.08 |
| 2024-10-06 | $1,787,396.22 | $147,872.85 | $0.07 |
| 2024-10-07 | $1,845,617.05 | $108,720.99 | $0.08 |
| 2024-10-08 | $1,712,663.67 | $170,733.75 | $0.07 |
| 2024-10-09 | $1,699,338.82 | $128,905.63 | $0.07 |
| 2024-10-10 | $1,636,673.64 | $123,182.92 | $0.07 |
| 2024-10-11 | $1,627,552.48 | $60,287.25 | $0.07 |
| 2024-10-12 | $1,763,707.42 | $8,918.21 | $0.07 |
| 2024-10-13 | $1,823,595.79 | $36,736.88 | $0.08 |
| 2024-10-14 | $1,789,391.71 | $107,881.03 | $0.07 |
| 2024-10-15 | $1,880,530.68 | $6,510.15 | $0.08 |
| 2024-10-16 | $1,827,804.11 | $15,936.78 | $0.08 |
| 2024-10-17 | $1,756,213.36 | $8,282.06 | $0.07 |
| 2024-10-18 | $1,737,360.14 | $9,384.27 | $0.07 |
| 2024-10-19 | $1,924,981.13 | $135,194.30 | $0.08 |
| 2024-10-20 | $1,919,772.97 | $19,584.62 | $0.08 |
| 2024-10-21 | $1,905,144.02 | $583,281.10 | $0.08 |
| 2024-10-22 | $1,842,656.06 | $393,888.32 | $0.08 |
| 2024-10-23 | $1,684,607.97 | $471,016.19 | $0.07 |
| 2024-10-24 | $1,645,853.10 | $511,991.80 | $0.07 |
| 2024-10-25 | $1,645,118.68 | $455,433.22 | $0.07 |
| 2024-10-26 | $1,465,396.86 | $445,077.31 | $0.06 |
| 2024-10-27 | $1,491,583.03 | $448,399.13 | $0.06 |
| 2024-10-28 | $1,490,195.90 | $520,227.75 | $0.06 |
| 2024-10-29 | $1,450,874.44 | $493,292.19 | $0.06 |
| 2024-10-30 | $1,572,399.75 | $569,717.46 | $0.07 |
| 2024-10-31 | $1,492,592.82 | $497,455.27 | $0.06 |
| 2024-11-01 | $1,307,148.63 | $481,830.60 | $0.05 |
| 2024-11-02 | $1,284,345.59 | $440,805.37 | $0.05 |
| 2024-11-03 | $1,103,049.48 | $378,145.41 | $0.05 |
| 2024-11-04 | $1,125,392.51 | $226,076.28 | $0.05 |
| 2024-11-05 | $1,021,657.70 | $315,930.41 | $0.04 |
| 2024-11-06 | $1,059,452.71 | $237,413.03 | $0.04 |
| 2024-11-07 | $1,723,583.40 | $892,142.02 | $0.07 |
| 2024-11-08 | $1,487,736.49 | $485,006.07 | $0.06 |
| 2024-11-09 | $1,728,389.31 | $841,233.15 | $0.07 |
| 2024-11-10 | $1,802,213.37 | $308,785.70 | $0.08 |
| 2024-11-11 | $1,711,999.89 | $770,974.06 | $0.07 |
| 2024-11-12 | $1,831,553.74 | $825,406.59 | $0.08 |
| 2024-11-13 | $1,754,287.28 | $743,497.65 | $0.07 |
| 2024-11-14 | $1,617,309.90 | $618,647.91 | $0.07 |
| 2024-11-15 | $1,520,562.74 | $530,617.54 | $0.06 |
| 2024-11-16 | $1,627,110.75 | $656,570.52 | $0.07 |
| 2024-11-17 | $1,751,966.73 | $683,278.58 | $0.07 |
| 2024-11-18 | $1,652,833.88 | $476,351.56 | $0.07 |
| 2024-11-19 | $1,721,330.72 | $585,273.66 | $0.07 |
| 2024-11-20 | $1,822,636.19 | $844,532.77 | $0.08 |
| 2024-11-21 | $1,724,816.89 | $915,826.76 | $0.07 |
| 2024-11-22 | $1,891,177.09 | $1,045,542.87 | $0.08 |
| 2024-11-23 | $2,034,989.27 | $982,892.31 | $0.09 |
| 2024-11-24 | $2,083,288.28 | $393,447.62 | $0.09 |
| 2024-11-25 | $2,275,975.61 | $964,414.56 | $0.10 |
| 2024-11-26 | $2,439,113.14 | $1,150,275.12 | $0.10 |
| 2024-11-27 | $2,323,036.35 | $1,168,735.20 | $0.10 |
| 2024-11-28 | $2,327,113.89 | $429,277.73 | $0.10 |
| 2024-11-29 | $2,318,949.35 | $127,968.02 | $0.10 |
| 2024-11-30 | $2,416,646.63 | $278,025.22 | $0.10 |
| 2024-12-01 | $2,377,143.16 | $341,987.86 | $0.10 |
| 2024-12-02 | $2,485,554.11 | $17,040.56 | $0.10 |
| 2024-12-03 | $2,559,031.91 | $365,510.32 | $0.11 |
| 2024-12-04 | $2,854,369.49 | $717,702.19 | $0.12 |
| 2024-12-05 | $2,765,686.34 | $755,421.36 | $0.12 |
| 2024-12-06 | $2,636,358.89 | $554,090.02 | $0.11 |
| 2024-12-07 | $2,625,293.53 | $747,440.65 | $0.11 |
| 2024-12-08 | $2,629,543.20 | $321,286.09 | $0.11 |
| 2024-12-09 | $2,601,338.37 | $819,581.98 | $0.11 |
| 2024-12-10 | $2,132,776.27 | $797,900.96 | $0.09 |
| 2024-12-11 | $2,019,323.34 | $245,966.37 | $0.08 |
| 2024-12-12 | $2,008,516.83 | $807,267.60 | $0.08 |
| 2024-12-13 | $2,229,957.42 | $891,399.21 | $0.09 |
| 2024-12-14 | $2,289,085.80 | $266,058.21 | $0.10 |
| 2024-12-15 | $1,881,249.16 | $282,639.34 | $0.08 |
| 2024-12-16 | $2,052,741.80 | $481,774.72 | $0.09 |
| 2024-12-17 | $1,822,170.19 | $585,099.39 | $0.08 |
| 2024-12-18 | $1,676,092.37 | $457,241.77 | $0.07 |
| 2024-12-19 | $1,515,601.29 | $202,229.47 | $0.06 |
| 2024-12-20 | $1,405,696.77 | $469,172.26 | $0.06 |
| 2024-12-21 | $1,536,892.03 | $539,448.96 | $0.06 |
| 2024-12-22 | $1,454,342.14 | $306,900.33 | $0.06 |
| 2024-12-23 | $1,350,344.88 | $211,840.52 | $0.06 |
| 2024-12-24 | $1,497,186.30 | $487,213.69 | $0.06 |
| 2024-12-25 | $1,518,032.17 | $396,500.51 | $0.06 |
| 2024-12-26 | $1,513,579.27 | $222,218.79 | $0.06 |
| 2024-12-27 | $1,434,483.76 | $458,798.28 | $0.06 |
| 2024-12-28 | $1,445,255.37 | $216,549.63 | $0.06 |
| 2024-12-29 | $1,516,932.89 | $402,101.20 | $0.06 |
| 2024-12-30 | $1,450,371.50 | $197,415.27 | $0.06 |
| 2024-12-31 | $1,403,335.73 | $436,087.11 | $0.06 |
| 2025-01-01 | $1,404,905.47 | $388,012.03 | $0.06 |
| 2025-01-02 | $1,421,501.55 | $223,773.04 | $0.06 |
| 2025-01-03 | $1,452,007.84 | $413,623.05 | $0.06 |
| 2025-01-04 | $1,463,948.72 | $240,024.80 | $0.06 |
| 2025-01-05 | $1,459,036.20 | $374,884.72 | $0.06 |
| 2025-01-06 | $1,310,185.82 | $311,626.67 | $0.05 |
| 2025-01-07 | $1,291,115.17 | $451,584.73 | $0.05 |
| 2025-01-08 | $1,169,436.89 | $242,671.79 | $0.05 |
| 2025-01-09 | $1,121,631.12 | $449,706.95 | $0.05 |
| 2025-01-10 | $1,125,164.94 | $439,764.79 | $0.05 |
| 2025-01-11 | $1,107,984.92 | $407,402.31 | $0.05 |
| 2025-01-12 | $1,120,584.28 | $460,939.70 | $0.05 |
| 2025-01-13 | $1,037,805.57 | $192,013.29 | $0.04 |
| 2025-01-14 | $1,016,141.82 | $456,279.76 | $0.04 |
| 2025-01-15 | $1,179,807.10 | $518,050.65 | $0.05 |
| 2025-01-16 | $1,446,290.60 | $597,525.68 | $0.06 |
| 2025-01-17 | $1,604,395.11 | $534,259.32 | $0.07 |
| 2025-01-18 | $1,706,992.25 | $455,902.57 | $0.07 |
| 2025-01-19 | $1,560,458.61 | $435,503.68 | $0.07 |
| 2025-01-20 | $1,326,355.15 | $232,378.10 | $0.06 |
| 2025-01-21 | $1,368,203.73 | $472,126.06 | $0.06 |
| 2025-01-22 | $1,490,184.87 | $493,913.78 | $0.06 |
| 2025-01-23 | $1,190,011.61 | $281,173.56 | $0.05 |
| 2025-01-24 | $1,264,635.87 | $274,973.84 | $0.05 |
| 2025-01-25 | $1,290,933.23 | $471,947.75 | $0.05 |
| 2025-01-26 | $1,278,071.23 | $314,818.07 | $0.05 |
| 2025-01-27 | $1,272,014.27 | $191,454.07 | $0.05 |
| 2025-01-28 | $1,280,296.25 | $450,458.46 | $0.05 |
| 2025-01-29 | $1,164,044.62 | $390,238.25 | $0.05 |
| 2025-01-30 | $1,195,711.48 | $377,514.45 | $0.05 |
| 2025-01-31 | $1,369,565.38 | $506,822.29 | $0.06 |
| 2025-02-01 | $1,456,778.33 | $354,346.75 | $0.06 |
| 2025-02-02 | $1,284,820.90 | $376,691.16 | $0.05 |
| 2025-02-03 | $1,092,846.16 | $390,727.73 | $0.05 |
| 2025-02-04 | $1,158,755.21 | $455,853.00 | $0.05 |
| 2025-02-05 | $1,101,731.02 | $433,292.38 | $0.05 |
| 2025-02-06 | $966,646.20 | $416,006.61 | $0.04 |
| 2025-02-07 | $886,029.61 | $386,706.58 | $0.04 |
| 2025-02-08 | $845,276.29 | $415,033.32 | $0.04 |
| 2025-02-09 | $1,132,386.38 | $499,106.18 | $0.05 |
| 2025-02-10 | $1,097,224.15 | $387,200.24 | $0.05 |
| 2025-02-11 | $1,036,943.77 | $228,509.30 | $0.04 |
| 2025-02-12 | $1,028,303.90 | $431,899.67 | $0.04 |
| 2025-02-13 | $1,194,594.03 | $503,715.66 | $0.05 |
| 2025-02-14 | $1,108,568.97 | $417,386.46 | $0.05 |
| 2025-02-15 | $1,158,397.89 | $350,761.15 | $0.05 |
| 2025-02-16 | $1,052,183.24 | $404,453.28 | $0.04 |
| 2025-02-17 | $1,057,193.28 | $194,502.08 | $0.04 |
| 2025-02-18 | $1,042,708.81 | $438,298.26 | $0.04 |
| 2025-02-19 | $1,009,629.49 | $403,042.86 | $0.04 |
| 2025-02-20 | $1,002,288.14 | $441,496.24 | $0.04 |
| 2025-02-21 | $1,024,499.33 | $402,806.30 | $0.04 |
| 2025-02-22 | $993,246.21 | $316,633.88 | $0.04 |
| 2025-02-23 | $1,009,456.45 | $294,541.44 | $0.04 |
| 2025-02-24 | $1,024,207.60 | $245,560.95 | $0.04 |
| 2025-02-25 | $888,711.31 | $224,331.11 | $0.04 |
| 2025-02-26 | $939,116.39 | $461,338.96 | $0.04 |
| 2025-02-27 | $956,558.69 | $448,914.62 | $0.04 |
| 2025-02-28 | $953,322.22 | $416,706.89 | $0.04 |
| 2025-03-01 | $959,791.45 | $338,068.18 | $0.04 |
| 2025-03-02 | $947,377.13 | $320,735.84 | $0.04 |
| 2025-03-03 | $1,134,052.75 | $480,557.79 | $0.05 |
| 2025-03-04 | $942,134.94 | $337,949.13 | $0.04 |
| 2025-03-05 | $876,843.32 | $436,263.57 | $0.04 |
| 2025-03-06 | $963,457.04 | $1,152,303.08 | $0.04 |
| 2025-03-07 | $907,101.88 | $1,233,539.36 | $0.04 |
| 2025-03-08 | $867,902.05 | $1,272,649.89 | $0.04 |
| 2025-03-09 | $921,200.57 | $720,838.29 | $0.04 |
| 2025-03-10 | $826,413.46 | $282,244.50 | $0.03 |
| 2025-03-11 | $796,263.86 | $1,213,628.14 | $0.03 |
| 2025-03-12 | $815,037.89 | $1,377,733.81 | $0.03 |
| 2025-03-13 | $812,691.93 | $874,343.92 | $0.03 |
| 2025-03-14 | $726,666.94 | $84,413.64 | $0.03 |
| 2025-03-15 | $763,680.76 | $84,721.82 | $0.03 |
| 2025-03-16 | $738,016.52 | $95,264.45 | $0.03 |
| 2025-03-17 | $727,644.86 | $69,676.98 | $0.03 |
| 2025-03-18 | $762,240.09 | $76,178.63 | $0.03 |
| 2025-03-19 | $754,298.40 | $85,486.52 | $0.03 |
| 2025-03-20 | $789,063.51 | $91,575.45 | $0.03 |
| 2025-03-21 | $763,633.04 | $72,756.23 | $0.03 |
| 2025-03-22 | $742,316.29 | $77,565.95 | $0.03 |
| 2025-03-23 | $728,370.37 | $89,474.72 | $0.03 |
| 2025-03-24 | $727,328.32 | $72,417.17 | $0.03 |
| 2025-03-25 | $781,043.07 | $90,368.04 | $0.03 |
| 2025-03-26 | $810,080.47 | $94,402.58 | $0.03 |
| 2025-03-27 | $780,347.52 | $86,546.03 | $0.03 |
| 2025-03-28 | $735,303.50 | $82,554.15 | $0.03 |
| 2025-03-29 | $655,094.07 | $90,648.42 | $0.03 |
| 2025-03-30 | $558,777.84 | $95,066.54 | $0.02 |
| 2025-03-31 | $596,488.58 | $97,473.31 | $0.02 |
| 2025-04-01 | $585,787.84 | $83,409.98 | $0.02 |
| 2025-04-02 | $577,528.43 | $81,892.91 | $0.02 |
| 2025-04-03 | $503,397.55 | $87,113.57 | $0.02 |
| 2025-04-04 | $524,247.15 | $90,362.30 | $0.02 |
| 2025-04-05 | $497,317.57 | $64,875.31 | $0.02 |
| 2025-04-06 | $468,346.47 | $154,610.76 | $0.02 |
| 2025-04-07 | $404,025.85 | $155,598.51 | $0.02 |
| 2025-04-08 | $461,140.49 | $176,130.05 | $0.02 |
| 2025-04-09 | $434,465.37 | $159,096.61 | $0.02 |
| 2025-04-10 | $503,295.52 | $185,340.79 | $0.02 |
| 2025-04-11 | $589,611.58 | $182,865.79 | $0.02 |
| 2025-04-12 | $1,401,692.77 | $177,966.50 | $0.03 |
| 2025-04-13 | $1,601,659.98 | $192,051.90 | $0.03 |
| 2025-04-14 | $1,431,773.91 | $164,237.97 | $0.03 |
| 2025-04-15 | $1,576,910.03 | $183,425.86 | $0.03 |
| 2025-04-16 | $1,661,354.94 | $173,679.92 | $0.03 |
| 2025-04-17 | $1,579,578.79 | $171,562.32 | $0.03 |
| 2025-04-18 | $1,657,228.40 | $173,101.55 | $0.03 |
| 2025-04-19 | $1,686,856.99 | $167,953.12 | $0.03 |
| 2025-04-20 | $1,759,357.59 | $177,421.67 | $0.04 |
| 2025-04-21 | $1,797,573.81 | $162,808.00 | $0.03 |
| 2025-04-22 | $1,826,285.49 | $167,325.17 | $0.03 |
| 2025-04-23 | $1,961,660.19 | $177,755.20 | $0.04 |
| 2025-04-24 | $2,052,317.88 | $171,988.05 | $0.04 |
| 2025-04-25 | $1,958,548.55 | $182,615.06 | $0.04 |
| 2025-04-26 | $2,078,035.14 | $120,874.68 | $0.04 |
| 2025-04-27 | $1,987,632.07 | $115,673.35 | $0.04 |
| 2025-04-28 | $2,038,783.87 | $93,949.45 | $0.04 |
| 2025-04-29 | $2,059,860.78 | $123,232.31 | $0.04 |
| 2025-04-30 | $1,905,436.97 | $107,484.85 | $0.04 |
| 2025-05-01 | $1,925,180.19 | $165,713.22 | $0.04 |
| 2025-05-02 | $1,955,208.96 | $156,693.45 | $0.04 |
| 2025-05-03 | $2,018,908.94 | $191,218.74 | $0.04 |
| 2025-05-04 | $1,919,445.98 | $151,199.42 | $0.04 |
| 2025-05-05 | $1,792,492.88 | $170,659.54 | $0.03 |
| 2025-05-06 | $1,716,961.07 | $163,474.72 | $0.03 |
| 2025-05-07 | $1,667,212.42 | $167,470.48 | $0.03 |
| 2025-05-08 | $1,817,598.41 | $111,008.34 | $0.03 |
| 2025-05-09 | $2,031,097.76 | $84,938.23 | $0.04 |
| 2025-05-10 | $2,201,563.25 | $90,008.09 | $0.04 |
| 2025-05-11 | $2,350,228.98 | $107,787.56 | $0.04 |
| 2025-05-12 | $2,274,072.37 | $102,480.36 | $0.04 |
| 2025-05-13 | $2,104,451.26 | $82,555.40 | $0.04 |
| 2025-05-14 | $2,223,502.52 | $88,327.96 | $0.04 |
| 2025-05-15 | $2,154,038.71 | $88,586.24 | $0.04 |
| 2025-05-16 | $2,106,711.53 | $87,762.77 | $0.04 |
| 2025-05-17 | $2,029,865.53 | $89,415.31 | $0.04 |
| 2025-05-18 | $2,038,505.48 | $115,998.55 | $0.04 |
| 2025-05-19 | $2,199,341.99 | $162,516.60 | $0.04 |
| 2025-05-20 | $2,121,438.08 | $159,238.24 | $0.04 |
| 2025-05-21 | $2,118,557.49 | $176,978.94 | $0.04 |
| 2025-05-22 | $2,106,911.37 | $156,415.05 | $0.04 |
| 2025-05-23 | $2,117,701.35 | $179,850.91 | $0.04 |
| 2025-05-24 | $1,906,846.93 | $153,464.45 | $0.03 |
| 2025-05-25 | $1,941,380.07 | $124,150.11 | $0.04 |
| 2025-05-26 | $1,874,263.37 | $137,488.96 | $0.03 |
| 2025-05-27 | $1,852,981.81 | $126,948.66 | $0.03 |
| 2025-05-28 | $1,833,668.21 | $138,827.65 | $0.03 |
| 2025-05-29 | $1,786,798.65 | $162,702.71 | $0.03 |
| 2025-05-30 | $1,643,787.70 | $126,596.08 | $0.03 |
| 2025-05-31 | $1,413,662.64 | $97,161.86 | $0.03 |
| 2025-06-01 | $1,491,854.86 | $120,888.28 | $0.03 |
| 2025-06-02 | $1,528,305.13 | $121,300.91 | $0.03 |
| 2025-06-03 | $1,545,961.29 | $188,296.21 | $0.03 |
| 2025-06-04 | $1,631,644.81 | $141,718.99 | $0.03 |
| 2025-06-05 | $1,517,040.52 | $98,665.44 | $0.03 |
| 2025-06-06 | $1,216,156.31 | $163,280.53 | $0.02 |
| 2025-06-07 | $1,286,330.87 | $170,740.14 | $0.02 |
| 2025-06-08 | $1,447,225.76 | $141,444.65 | $0.03 |
| 2025-06-09 | $1,421,058.40 | $135,444.32 | $0.03 |
| 2025-06-10 | $1,400,053.93 | $66,833.21 | $0.03 |
| 2025-06-11 | $1,422,574.00 | $131,514.94 | $0.03 |
| 2025-06-12 | $1,396,557.95 | $133,795.12 | $0.03 |
| 2025-06-13 | $1,375,470.97 | $301,953.06 | $0.02 |
| 2025-06-14 | $1,309,609.93 | $273,061.94 | $0.02 |
| 2025-06-15 | $1,292,493.10 | $288,289.47 | $0.02 |
| 2025-06-16 | $1,284,673.12 | $149,947.12 | $0.02 |
| 2025-06-17 | $1,324,441.92 | $114,264.72 | $0.02 |
| 2025-06-18 | $1,304,032.04 | $134,455.40 | $0.02 |
| 2025-06-19 | $1,319,577.10 | $138,411.83 | $0.02 |
| 2025-06-20 | $1,318,510.29 | $121,262.32 | $0.02 |
| 2025-06-21 | $1,300,099.54 | $114,254.98 | $0.02 |
| 2025-06-22 | $1,305,493.95 | $130,670.89 | $0.02 |
| 2025-06-23 | $1,279,423.98 | $115,071.27 | $0.02 |
| 2025-06-24 | $1,432,622.36 | $39,423.22 | $0.03 |
| 2025-06-25 | $1,485,671.09 | $20,934.68 | $0.03 |
| 2025-06-26 | $1,469,081.34 | $4,436.98 | $0.03 |
| 2025-06-27 | $1,494,169.30 | $7,083.02 | $0.03 |
| 2025-06-28 | $1,502,504.11 | $109,524.89 | $0.03 |
| 2025-06-29 | $1,501,269.78 | $104,790.85 | $0.03 |
| 2025-06-30 | $1,500,789.59 | $102,375.45 | $0.03 |
| 2025-07-01 | $1,485,513.68 | $113,747.23 | $0.03 |
| 2025-07-02 | $1,469,597.24 | $105,383.81 | $0.03 |
| 2025-07-03 | $1,470,938.13 | $103,351.66 | $0.03 |
| 2025-07-04 | $1,471,546.16 | $98,650.89 | $0.03 |
| 2025-07-05 | $1,471,250.80 | $98,594.45 | $0.03 |
| 2025-07-06 | $1,470,157.26 | $100,579.90 | $0.03 |
| 2025-07-07 | $1,470,655.52 | $91,217.69 | $0.03 |
| 2025-07-08 | $1,468,667.26 | $89,682.00 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 4.5%
Pudgy Penguins PENGU$0.0354 4.26%
Toncoin TON$3.63 3.71%
Dog (Bitcoin) DOG$0.003044 3.47%
Tokenize Xchange TKX$5.17 3.29%
Bitcoin BTC$113,640.00 -1.93%
Ethereum ETH$3,522.89 -5.22%
XRP XRP$2.98 -1.26%
Tether USDT$1.000 -0.02%
BNB BNB$767.04 -2.75%
Conflux CFX $0.190 -12.93%
Pi Network PI $0.360 -12.33%
MemeCore M $0.356 -8.97%
Staked HYPE STHYPE $37.70 -8.85%
Ether.fi ETHFI $0.966 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
