xFUND current market price is $184.36 with a 24 hour trading volume of $977. The total available supply of xFUND is 9,971 XFUND with a maximum supply of 9,971 XFUND. It has secured Rank 3374 in the cryptocurrency market with a marketcap of $1,836.91K. The XFUND price is 0.51% up in the last one hour.
The high price of the xFUND is $190.14 and low price is $183.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3374
$184.36
$1,836.91K 2.91%
$1,836.94K
$977
9,971 XFUND
9,971 XFUND
9,971 XFUND
$190.14
$183.00
$10,139.65 98.18%
11 May 2021
$41.71 341.87%
02 Sep 2025
Want to convert more cryptocurrencies?
0.51%
2.95%
7%
4.65%
7.19%
36.61%
0.95%
35.15%
Historical data of xFUND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $2,830,629.96 | $295.65 | $283.39 |
| 2024-09-05 | $2,828,561.53 | $1,116.35 | $283.82 |
| 2024-09-06 | $2,744,990.66 | $325.98 | $275.21 |
| 2024-09-07 | $2,573,845.62 | $1,580.15 | $258.29 |
| 2024-09-08 | $3,082,014.14 | $294,649.48 | $309.10 |
| 2024-09-09 | $3,019,487.07 | $6,358.28 | $302.70 |
| 2024-09-10 | $3,089,659.17 | $891.26 | $309.70 |
| 2024-09-11 | $3,083,087.41 | $472.84 | $309.90 |
| 2024-09-12 | $3,077,012.09 | $988.43 | $308.46 |
| 2024-09-13 | $3,139,349.40 | $9,213.00 | $314.76 |
| 2024-09-14 | $3,265,715.73 | $12,484.95 | $327.67 |
| 2024-09-15 | $3,195,589.07 | $4,616.67 | $320.49 |
| 2024-09-16 | $3,066,534.45 | $743.02 | $307.58 |
| 2024-09-17 | $2,985,916.71 | $1,495.84 | $299.74 |
| 2024-09-18 | $3,024,313.15 | $2,957.27 | $303.31 |
| 2024-09-19 | $3,059,294.19 | $1,048.50 | $301.34 |
| 2024-09-20 | $2,940,685.72 | $18,183.86 | $295.03 |
| 2024-09-21 | $3,063,995.91 | $1,559.93 | $307.51 |
| 2024-09-22 | $3,115,907.93 | $1,581.81 | $312.50 |
| 2024-09-23 | $3,029,216.88 | $2,798.62 | $303.76 |
| 2024-09-24 | $3,115,321.08 | $1,085.45 | $312.48 |
| 2024-09-25 | $3,175,101.53 | $1,577.50 | $318.41 |
| 2024-09-26 | $3,090,718.85 | $782.86 | $310.57 |
| 2024-09-27 | $3,181,743.73 | $11,425.82 | $318.95 |
| 2024-09-28 | $3,310,549.26 | $5,286.57 | $332.02 |
| 2024-09-29 | $3,266,716.14 | $1,333.92 | $327.67 |
| 2024-09-30 | $3,268,698.12 | $1,321.88 | $328.09 |
| 2024-10-01 | $2,975,974.34 | $8,004.75 | $298.91 |
| 2024-10-02 | $2,787,939.49 | $4,402.78 | $279.85 |
| 2024-10-03 | $2,694,700.97 | $1,949.06 | $270.26 |
| 2024-10-04 | $2,708,694.90 | $1,884.20 | $271.67 |
| 2024-10-05 | $2,774,223.17 | $1,331.02 | $278.23 |
| 2024-10-06 | $2,695,183.58 | $7,816.90 | $270.62 |
| 2024-10-07 | $2,749,564.67 | $3,065.66 | $275.76 |
| 2024-10-08 | $2,731,364.54 | $104.42 | $273.73 |
| 2024-10-09 | $2,708,860.96 | $2,629.34 | $271.68 |
| 2024-10-10 | $2,611,624.62 | $976.39 | $262.02 |
| 2024-10-11 | $2,645,696.58 | $22,029.20 | $265.59 |
| 2024-10-12 | $2,911,200.59 | $14,353.66 | $291.97 |
| 2024-10-13 | $2,986,854.75 | $1,346.90 | $299.56 |
| 2024-10-14 | $2,953,055.84 | $519.33 | $296.17 |
| 2024-10-15 | $3,154,724.61 | $1,194.61 | $316.39 |
| 2024-10-16 | $3,141,820.65 | $927.11 | $314.81 |
| 2024-10-17 | $3,108,053.41 | $1,581.03 | $312.43 |
| 2024-10-18 | $3,120,732.44 | $277.35 | $312.98 |
| 2024-10-19 | $3,146,034.24 | $1,075.61 | $315.52 |
| 2024-10-20 | $3,153,926.93 | $2,726.96 | $316.32 |
| 2024-10-21 | $3,194,272.37 | $5,495.37 | $320.36 |
| 2024-10-22 | $3,085,330.29 | $895.62 | $309.59 |
| 2024-10-23 | $2,823,349.60 | $15,614.49 | $283.21 |
| 2024-10-24 | $2,656,872.95 | $9,199.52 | $266.44 |
| 2024-10-25 | $2,554,991.43 | $24,926.13 | $256.36 |
| 2024-10-26 | $2,603,728.48 | $4,653.90 | $261.97 |
| 2024-10-27 | $2,857,541.89 | $19,565.14 | $286.49 |
| 2024-10-28 | $2,857,145.80 | $1,482.16 | $286.55 |
| 2024-10-29 | $2,883,850.52 | $2,771.56 | $289.27 |
| 2024-10-30 | $2,924,992.88 | $10,382.28 | $293.79 |
| 2024-10-31 | $2,889,576.48 | $2,046.64 | $289.09 |
| 2024-11-01 | $2,722,159.03 | $1,356.63 | $272.86 |
| 2024-11-02 | $2,703,679.98 | $3,207.91 | $271.35 |
| 2024-11-03 | $2,729,436.22 | $2,705.79 | $273.74 |
| 2024-11-04 | $2,671,338.44 | $10,040.16 | $267.80 |
| 2024-11-05 | $2,548,627.07 | $3,000.05 | $255.40 |
| 2024-11-06 | $2,791,919.25 | $1,306.12 | $279.85 |
| 2024-11-07 | $3,133,728.19 | $6,543.92 | $314.24 |
| 2024-11-08 | $3,367,790.59 | $1,160.98 | $337.65 |
| 2024-11-09 | $3,401,985.55 | $2,079.97 | $341.19 |
| 2024-11-10 | $3,383,798.55 | $18,869.36 | $338.85 |
| 2024-11-11 | $4,089,184.27 | $40,041.57 | $410.41 |
| 2024-11-12 | $4,222,341.67 | $6,692.81 | $433.26 |
| 2024-11-13 | $4,283,345.57 | $2,240.85 | $429.59 |
| 2024-11-14 | $4,156,042.94 | $2,914.05 | $415.99 |
| 2024-11-15 | $3,807,591.51 | $6,358.42 | $381.87 |
| 2024-11-16 | $3,870,618.92 | $1,590.76 | $387.80 |
| 2024-11-17 | $3,813,613.35 | $4,085.78 | $382.88 |
| 2024-11-18 | $3,746,106.75 | $3,199.80 | $375.76 |
| 2024-11-19 | $3,848,438.17 | $7,323.73 | $385.99 |
| 2024-11-20 | $3,671,934.41 | $3,583.12 | $368.27 |
| 2024-11-21 | $3,556,857.59 | $3,664.53 | $356.72 |
| 2024-11-22 | $3,891,857.78 | $2,809.15 | $390.32 |
| 2024-11-23 | $3,842,199.53 | $6,564.92 | $385.08 |
| 2024-11-24 | $3,878,524.11 | $7,774.21 | $388.99 |
| 2024-11-25 | $3,910,250.03 | $5,206.53 | $392.17 |
| 2024-11-26 | $3,896,529.39 | $3,538.16 | $390.79 |
| 2024-11-27 | $3,837,171.06 | $5,687.43 | $384.84 |
| 2024-11-28 | $4,089,360.73 | $4,901.20 | $410.21 |
| 2024-11-29 | $3,971,983.97 | $9,296.73 | $398.58 |
| 2024-11-30 | $4,013,605.88 | $2,373.21 | $401.91 |
| 2024-12-01 | $3,773,927.18 | $25,477.91 | $378.36 |
| 2024-12-02 | $3,584,944.66 | $14,704.89 | $359.21 |
| 2024-12-03 | $3,588,567.28 | $9,803.82 | $359.95 |
| 2024-12-04 | $3,496,437.43 | $11,788.05 | $350.67 |
| 2024-12-05 | $3,685,667.67 | $9,411.11 | $370.18 |
| 2024-12-06 | $3,671,159.91 | $2,643.50 | $368.02 |
| 2024-12-07 | $3,898,047.75 | $19,985.99 | $391.17 |
| 2024-12-08 | $4,062,372.42 | $6,025.39 | $407.10 |
| 2024-12-09 | $4,091,137.47 | $6,638.35 | $410.62 |
| 2024-12-10 | $3,638,465.06 | $8,142.00 | $364.91 |
| 2024-12-11 | $3,741,541.36 | $11,680.34 | $375.25 |
| 2024-12-12 | $3,861,025.86 | $22,228.36 | $387.45 |
| 2024-12-13 | $3,867,839.42 | $8,818.81 | $388.37 |
| 2024-12-14 | $3,861,720.39 | $2,313.88 | $387.30 |
| 2024-12-15 | $3,870,554.67 | $10,584.89 | $388.20 |
| 2024-12-16 | $3,940,766.02 | $15,959.40 | $394.59 |
| 2024-12-17 | $3,969,898.34 | $5,585.11 | $397.58 |
| 2024-12-18 | $4,009,435.07 | $5,572.91 | $401.51 |
| 2024-12-19 | $3,733,242.07 | $10,267.79 | $373.80 |
| 2024-12-20 | $3,502,391.58 | $1,163.90 | $350.95 |
| 2024-12-21 | $3,259,612.06 | $23,059.60 | $326.71 |
| 2024-12-22 | $3,158,714.90 | $2,997.85 | $317.10 |
| 2024-12-23 | $3,055,300.56 | $4,378.01 | $305.94 |
| 2024-12-24 | $3,183,644.03 | $638.26 | $319.29 |
| 2024-12-25 | $3,311,090.31 | $5,137.57 | $332.08 |
| 2024-12-26 | $3,300,535.88 | $5,512.11 | $331.48 |
| 2024-12-27 | $3,130,990.82 | $1,772.04 | $314.01 |
| 2024-12-28 | $3,096,551.26 | $3,118.89 | $310.63 |
| 2024-12-29 | $2,827,133.56 | $23,472.53 | $283.54 |
| 2024-12-30 | $2,888,102.85 | $6,667.19 | $289.70 |
| 2024-12-31 | $2,890,019.76 | $35.18 | $289.77 |
| 2025-01-01 | $2,815,122.98 | $8,219.33 | $282.77 |
| 2025-01-02 | $2,746,831.10 | $5,024.10 | $275.48 |
| 2025-01-03 | $2,725,524.44 | $5,933.88 | $273.28 |
| 2025-01-04 | $2,846,083.13 | $1,055.30 | $285.44 |
| 2025-01-05 | $2,875,447.45 | $609.24 | $288.20 |
| 2025-01-06 | $2,882,864.89 | $289.13 | $289.13 |
| 2025-01-07 | $2,777,674.96 | $17,274.04 | $278.58 |
| 2025-01-08 | $2,594,587.71 | $9,178.93 | $260.16 |
| 2025-01-09 | $2,557,053.17 | $3,909.72 | $255.89 |
| 2025-01-10 | $2,473,173.84 | $1,049.93 | $247.48 |
| 2025-01-11 | $2,625,678.46 | $11,345.37 | $263.16 |
| 2025-01-12 | $2,629,999.80 | $1,319.94 | $263.28 |
| 2025-01-13 | $2,553,279.63 | $4,780.14 | $256.20 |
| 2025-01-14 | $2,362,366.42 | $13,136.20 | $236.93 |
| 2025-01-15 | $2,468,683.43 | $11,337.30 | $247.59 |
| 2025-01-16 | $2,623,421.96 | $940.00 | $263.13 |
| 2025-01-17 | $2,551,529.62 | $10,446.41 | $256.45 |
| 2025-01-18 | $2,673,815.40 | $15,290.63 | $268.16 |
| 2025-01-19 | $2,573,109.56 | $18,413.11 | $258.11 |
| 2025-01-20 | $2,450,857.69 | $8,373.40 | $244.94 |
| 2025-01-21 | $2,283,765.55 | $11,356.93 | $229.04 |
| 2025-01-22 | $2,271,604.64 | $6,278.37 | $228.41 |
| 2025-01-23 | $2,204,907.07 | $1,533.05 | $220.99 |
| 2025-01-24 | $2,253,588.62 | $1,940.62 | $225.71 |
| 2025-01-25 | $2,260,359.38 | $1,317.29 | $226.84 |
| 2025-01-26 | $2,096,392.45 | $14,419.21 | $210.00 |
| 2025-01-27 | $2,033,328.89 | $25,162.57 | $203.02 |
| 2025-01-28 | $1,905,982.91 | $7,994.50 | $191.52 |
| 2025-01-29 | $1,783,752.09 | $6,113.20 | $178.94 |
| 2025-01-30 | $1,924,258.31 | $5,496.98 | $192.95 |
| 2025-01-31 | $2,007,258.57 | $2,222.49 | $201.31 |
| 2025-02-01 | $1,964,751.48 | $6,486.30 | $197.05 |
| 2025-02-02 | $2,043,289.22 | $14,566.86 | $204.50 |
| 2025-02-03 | $1,873,780.52 | $22,828.45 | $184.69 |
| 2025-02-04 | $1,948,535.05 | $15,112.26 | $195.37 |
| 2025-02-05 | $1,855,181.11 | $2,069.11 | $186.98 |
| 2025-02-06 | $1,837,002.67 | $4,322.75 | $184.24 |
| 2025-02-07 | $1,747,955.97 | $1,567.61 | $175.41 |
| 2025-02-08 | $1,576,797.63 | $17,123.17 | $158.31 |
| 2025-02-09 | $1,724,363.60 | $24,352.06 | $172.90 |
| 2025-02-10 | $1,747,261.97 | $7,442.27 | $175.23 |
| 2025-02-11 | $1,768,589.21 | $1,019.47 | $177.37 |
| 2025-02-12 | $1,753,479.66 | $9,540.67 | $175.86 |
| 2025-02-13 | $1,890,189.80 | $4,382.00 | $189.92 |
| 2025-02-14 | $1,857,676.57 | $3,500.92 | $186.34 |
| 2025-02-15 | $1,873,648.93 | $2,611.20 | $187.97 |
| 2025-02-16 | $1,841,068.31 | $1,797.31 | $184.66 |
| 2025-02-17 | $1,825,307.35 | $5,635.32 | $183.14 |
| 2025-02-18 | $1,940,942.31 | $4,553.46 | $194.50 |
| 2025-02-19 | $1,918,043.61 | $1,381.58 | $192.36 |
| 2025-02-20 | $1,966,285.20 | $4,576.94 | $197.22 |
| 2025-02-21 | $1,987,405.37 | $1,052.25 | $199.32 |
| 2025-02-22 | $1,827,215.84 | $9,760.95 | $183.28 |
| 2025-02-23 | $1,863,227.72 | $1,351.00 | $186.87 |
| 2025-02-24 | $1,908,869.56 | $1,595.45 | $191.44 |
| 2025-02-25 | $1,762,952.44 | $10,421.42 | $176.78 |
| 2025-02-26 | $1,761,474.79 | $326.62 | $176.66 |
| 2025-02-27 | $1,647,257.44 | $69,698.17 | $165.21 |
| 2025-02-28 | $1,599,020.33 | $2,657.23 | $160.29 |
| 2025-03-01 | $1,541,919.96 | $5,837.20 | $154.64 |
| 2025-03-02 | $1,518,090.59 | $978.99 | $152.27 |
| 2025-03-03 | $1,648,462.22 | $3,750.55 | $165.09 |
| 2025-03-04 | $1,407,245.22 | $1,318.13 | $140.82 |
| 2025-03-05 | $1,515,697.22 | $6,791.43 | $152.01 |
| 2025-03-06 | $1,507,444.74 | $3,500.44 | $151.18 |
| 2025-03-07 | $1,559,107.40 | $4,347.79 | $156.57 |
| 2025-03-08 | $1,551,516.40 | $3,933.39 | $155.55 |
| 2025-03-09 | $1,545,311.97 | $8,551.98 | $155.11 |
| 2025-03-10 | $1,412,656.10 | $865.45 | $141.84 |
| 2025-03-11 | $1,329,816.06 | $1,993.01 | $133.25 |
| 2025-03-12 | $1,369,837.62 | $1,822.12 | $137.38 |
| 2025-03-13 | $1,419,395.37 | $4,224.48 | $142.37 |
| 2025-03-14 | $1,376,565.50 | $1,276.20 | $138.16 |
| 2025-03-15 | $1,475,119.33 | $8,452.01 | $147.94 |
| 2025-03-16 | $1,610,130.84 | $13,619.74 | $161.48 |
| 2025-03-17 | $1,574,941.15 | $943.66 | $157.96 |
| 2025-03-18 | $1,576,144.89 | $1,052.27 | $158.13 |
| 2025-03-19 | $1,581,732.20 | $349.19 | $158.63 |
| 2025-03-20 | $1,643,257.79 | $6,588.00 | $164.66 |
| 2025-03-21 | $1,581,463.83 | $6,234.60 | $158.61 |
| 2025-03-22 | $1,583,060.89 | $5,500.01 | $158.61 |
| 2025-03-23 | $1,597,347.15 | $686.93 | $160.19 |
| 2025-03-24 | $1,620,528.67 | $292.67 | $162.53 |
| 2025-03-25 | $1,730,514.69 | $10,340.79 | $173.56 |
| 2025-03-26 | $1,614,179.84 | $6,719.77 | $161.89 |
| 2025-03-27 | $1,601,413.46 | $2,362.64 | $160.61 |
| 2025-03-28 | $1,628,001.71 | $1,404.64 | $163.37 |
| 2025-03-29 | $1,511,928.19 | $3,172.08 | $151.69 |
| 2025-03-30 | $1,457,261.23 | $2,800.29 | $146.15 |
| 2025-03-31 | $1,438,011.79 | $574.99 | $144.30 |
| 2025-04-01 | $1,454,084.29 | $972.38 | $145.83 |
| 2025-04-02 | $1,579,439.96 | $4,153.62 | $158.41 |
| 2025-04-03 | $1,488,754.72 | $907.42 | $149.31 |
| 2025-04-04 | $1,499,470.62 | $719.19 | $150.39 |
| 2025-04-05 | $1,490,202.25 | $1,252.93 | $149.42 |
| 2025-04-06 | $1,444,304.15 | $2,551.32 | $145.27 |
| 2025-04-07 | $1,262,483.61 | $310.05 | $126.70 |
| 2025-04-08 | $1,278,259.19 | $1,949.50 | $127.77 |
| 2025-04-09 | $1,123,968.57 | $22,233.24 | $112.69 |
| 2025-04-10 | $1,345,929.28 | $5,466.79 | $135.02 |
| 2025-04-11 | $1,243,450.97 | $2,884.30 | $124.73 |
| 2025-04-12 | $1,358,071.64 | $5,534.80 | $136.26 |
| 2025-04-13 | $1,413,759.31 | $248.09 | $141.80 |
| 2025-04-14 | $1,365,494.99 | $785.22 | $137.34 |
| 2025-04-15 | $1,391,157.79 | $602.76 | $139.55 |
| 2025-04-16 | $1,529,348.09 | $13,453.21 | $153.43 |
| 2025-04-17 | $1,527,444.65 | $2,878.85 | $153.19 |
| 2025-04-18 | $1,504,894.82 | $1,770.92 | $150.80 |
| 2025-04-19 | $1,512,791.65 | $1,351.50 | $151.72 |
| 2025-04-20 | $1,585,215.22 | $7,553.39 | $158.98 |
| 2025-04-21 | $1,553,072.20 | $557.32 | $155.76 |
| 2025-04-22 | $1,561,539.10 | $1,114.75 | $156.61 |
| 2025-04-23 | $1,831,291.67 | $6,543.27 | $183.64 |
| 2025-04-24 | $1,873,635.19 | $2,381.85 | $187.91 |
| 2025-04-25 | $1,841,183.66 | $4,322.95 | $184.66 |
| 2025-04-26 | $1,604,919.38 | $21,455.56 | $160.96 |
| 2025-04-27 | $1,688,090.70 | $2,185.19 | $169.19 |
| 2025-04-28 | $1,647,906.39 | $952.07 | $165.18 |
| 2025-04-29 | $1,584,538.08 | $5,539.58 | $158.92 |
| 2025-04-30 | $1,656,597.37 | $7,453.79 | $165.99 |
| 2025-05-01 | $1,686,259.34 | $1,454.70 | $169.08 |
| 2025-05-02 | $1,842,341.07 | $9,969.87 | $184.77 |
| 2025-05-03 | $1,744,758.09 | $5,028.59 | $174.99 |
| 2025-05-04 | $1,764,254.93 | $3,627.26 | $176.95 |
| 2025-05-05 | $1,718,182.19 | $713.55 | $172.30 |
| 2025-05-06 | $1,721,720.72 | $688.31 | $172.67 |
| 2025-05-07 | $1,621,184.84 | $22,388.56 | $162.57 |
| 2025-05-08 | $1,630,519.77 | $872.06 | $163.52 |
| 2025-05-09 | $2,065,588.78 | $7,215.15 | $206.81 |
| 2025-05-10 | $2,424,239.87 | $4,664.57 | $243.13 |
| 2025-05-11 | $2,677,415.54 | $1,320.01 | $268.52 |
| 2025-05-12 | $2,187,649.94 | $20,558.98 | $219.56 |
| 2025-05-13 | $1,894,898.44 | $18,346.13 | $189.99 |
| 2025-05-14 | $1,995,862.51 | $405.94 | $200.26 |
| 2025-05-15 | $1,960,013.06 | $942.26 | $196.61 |
| 2025-05-16 | $1,810,620.58 | $7,222.03 | $181.12 |
| 2025-05-17 | $1,776,906.97 | $6,953.95 | $178.95 |
| 2025-05-18 | $1,721,965.43 | $1,250.51 | $172.69 |
| 2025-05-19 | $1,711,578.85 | $440.90 | $171.91 |
| 2025-05-20 | $1,740,653.37 | $524.25 | $174.57 |
| 2025-05-21 | $1,744,738.47 | $1,442.00 | $174.97 |
| 2025-05-22 | $1,803,716.54 | $4,035.37 | $180.90 |
| 2025-05-23 | $1,924,459.38 | $4,032.75 | $193.05 |
| 2025-05-24 | $1,787,631.39 | $2,915.19 | $179.30 |
| 2025-05-25 | $1,731,870.99 | $4,149.40 | $173.69 |
| 2025-05-26 | $1,749,891.87 | $776.76 | $175.17 |
| 2025-05-27 | $1,725,833.50 | $1,899.07 | $173.12 |
| 2025-05-28 | $1,786,880.02 | $204.82 | $179.26 |
| 2025-05-29 | $1,789,997.54 | $25.60 | $179.52 |
| 2025-05-30 | $1,736,237.76 | $2,530.62 | $174.13 |
| 2025-05-31 | $1,644,626.94 | $313.85 | $164.94 |
| 2025-06-01 | $1,603,066.50 | $4,282.20 | $160.77 |
| 2025-06-02 | $1,607,246.64 | $331.08 | $161.19 |
| 2025-06-03 | $1,615,938.42 | $3,197.29 | $162.02 |
| 2025-06-04 | $1,610,991.75 | $355.79 | $161.57 |
| 2025-06-05 | $1,596,401.45 | $117.84 | $160.11 |
| 2025-06-06 | $1,499,780.45 | $589.12 | $150.42 |
| 2025-06-07 | $1,540,185.48 | $356.91 | $154.47 |
| 2025-06-08 | $1,568,050.49 | $273.97 | $157.25 |
| 2025-06-09 | $1,538,566.33 | $560.60 | $154.29 |
| 2025-06-10 | $1,653,983.25 | $5,538.65 | $165.61 |
| 2025-06-11 | $1,673,538.49 | $4,372.76 | $167.91 |
| 2025-06-12 | $1,655,681.43 | $411.93 | $166.05 |
| 2025-06-13 | $1,563,915.32 | $594.18 | $156.51 |
| 2025-06-14 | $1,530,755.34 | $1,802.75 | $153.52 |
| 2025-06-15 | $1,507,556.35 | $450.85 | $150.63 |
| 2025-06-16 | $1,500,809.77 | $453.74 | $150.41 |
| 2025-06-17 | $1,508,255.79 | $38.55 | $150.86 |
| 2025-06-18 | $1,467,184.70 | $321.76 | $147.08 |
| 2025-06-19 | $1,471,498.91 | $355.80 | $147.58 |
| 2025-06-20 | $1,474,735.26 | $91.48 | $147.86 |
| 2025-06-21 | $1,430,684.36 | $439.76 | $143.49 |
| 2025-06-22 | $1,333,453.46 | $1,529.81 | $133.73 |
| 2025-06-23 | $1,299,553.52 | $544.19 | $130.18 |
| 2025-06-24 | $1,367,262.17 | $4,489.70 | $137.25 |
| 2025-06-25 | $1,414,750.40 | $5,070.88 | $141.74 |
| 2025-06-26 | $1,373,494.28 | $1,947.83 | $137.80 |
| 2025-06-27 | $1,370,823.83 | $1,359.70 | $137.48 |
| 2025-06-28 | $1,390,452.50 | $689.77 | $139.46 |
| 2025-06-29 | $1,401,267.00 | $260.84 | $140.53 |
| 2025-06-30 | $1,426,483.58 | $550.87 | $143.07 |
| 2025-07-01 | $1,367,299.68 | $4,015.76 | $137.13 |
| 2025-07-02 | $1,297,426.47 | $1,822.13 | $130.29 |
| 2025-07-03 | $1,371,997.99 | $2,225.65 | $137.29 |
| 2025-07-04 | $1,372,681.45 | $241.85 | $137.67 |
| 2025-07-05 | $1,333,166.12 | $2,859.22 | $133.80 |
| 2025-07-06 | $1,335,697.80 | $1,305.67 | $133.86 |
| 2025-07-07 | $1,358,912.85 | $890.61 | $136.29 |
| 2025-07-08 | $1,334,229.23 | $1,389.86 | $133.81 |
| 2025-07-09 | $1,364,548.62 | $495.03 | $136.85 |
| 2025-07-10 | $1,444,837.00 | $9,005.66 | $144.62 |
| 2025-07-11 | $1,609,962.95 | $6,050.34 | $161.47 |
| 2025-07-12 | $1,601,281.62 | $8,312.38 | $160.68 |
| 2025-07-13 | $1,578,327.37 | $995.14 | $158.52 |
| 2025-07-14 | $1,551,621.33 | $2,802.91 | $155.66 |
| 2025-07-15 | $1,574,538.76 | $357.65 | $157.95 |
| 2025-07-16 | $1,549,750.23 | $285.86 | $155.43 |
| 2025-07-17 | $1,646,270.04 | $7,018.04 | $165.18 |
| 2025-07-18 | $1,677,754.40 | $257.57 | $168.32 |
| 2025-07-19 | $1,713,672.33 | $919.74 | $171.92 |
| 2025-07-20 | $1,736,106.78 | $1,294.14 | $174.04 |
| 2025-07-21 | $1,894,524.72 | $8,002.82 | $189.94 |
| 2025-07-22 | $1,939,174.80 | $4,646.90 | $194.31 |
| 2025-07-23 | $1,931,397.58 | $119.52 | $193.59 |
| 2025-07-24 | $1,876,907.40 | $2,054.16 | $188.34 |
| 2025-07-25 | $1,914,990.99 | $841.00 | $192.02 |
| 2025-07-26 | $1,922,370.03 | $8,841.05 | $192.73 |
| 2025-07-27 | $1,958,614.96 | $1,311.50 | $196.43 |
| 2025-07-28 | $2,013,515.01 | $298.74 | $202.20 |
| 2025-07-29 | $1,927,425.09 | $1,611.88 | $193.38 |
| 2025-07-30 | $1,919,895.84 | $462.09 | $192.64 |
| 2025-07-31 | $1,899,917.36 | $154.70 | $190.55 |
| 2025-08-01 | $1,859,691.26 | $898.50 | $186.35 |
| 2025-08-02 | $1,732,755.19 | $1,212.91 | $173.79 |
| 2025-08-03 | $1,736,590.33 | $5,565.11 | $173.55 |
| 2025-08-04 | $1,812,368.05 | $5,518.02 | $181.53 |
| 2025-08-05 | $1,919,117.09 | $294.79 | $192.47 |
| 2025-08-06 | $1,997,319.55 | $8,036.94 | $200.17 |
| 2025-08-07 | $2,084,228.21 | $9,713.19 | $209.03 |
| 2025-08-08 | $2,227,738.13 | $1,721.76 | $223.45 |
| 2025-08-09 | $2,307,961.04 | $2,638.39 | $231.62 |
| 2025-08-10 | $2,424,666.85 | $2,552.10 | $243.17 |
| 2025-08-11 | $2,374,728.92 | $1,904.82 | $238.21 |
| 2025-08-12 | $2,331,083.85 | $4,249.22 | $233.83 |
| 2025-08-13 | $2,377,419.82 | $11,286.15 | $238.44 |
| 2025-08-14 | $2,411,290.84 | $7,942.15 | $241.85 |
| 2025-08-15 | $2,290,412.51 | $5,901.70 | $229.71 |
| 2025-08-16 | $2,002,763.94 | $13,347.61 | $200.87 |
| 2025-08-17 | $2,003,151.86 | $3,477.61 | $200.07 |
| 2025-08-18 | $2,067,720.13 | $4,551.98 | $207.38 |
| 2025-08-19 | $1,976,408.98 | $1,235.93 | $198.27 |
| 2025-08-20 | $1,866,147.11 | $1,064.35 | $187.08 |
| 2025-08-21 | $1,969,712.24 | $1,114.42 | $197.55 |
| 2025-08-22 | $1,909,576.71 | $2,158.65 | $192.15 |
| 2025-08-23 | $2,157,415.53 | $5,676.27 | $216.10 |
| 2025-08-24 | $2,122,303.91 | $966.29 | $212.85 |
| 2025-08-25 | $2,131,363.40 | $2,909.22 | $213.71 |
| 2025-08-26 | $1,965,688.71 | $2,317.14 | $196.93 |
| 2025-08-27 | $2,051,845.81 | $1,725.32 | $205.62 |
| 2025-08-28 | $1,998,396.18 | $3,181.51 | $200.42 |
| 2025-08-29 | $1,961,194.29 | $5,949.22 | $196.69 |
| 2025-08-30 | $1,917,544.46 | $5,632.73 | $192.31 |
| 2025-08-31 | $1,908,774.16 | $2,126.81 | $191.43 |
| 2025-09-01 | $1,886,168.20 | $1,030.44 | $189.17 |
| 2025-09-02 | $1,840,883.15 | $3,113.74 | $184.63 |
| 2025-09-03 | $1,814,648.74 | $961.64 | $182.19 |
| 2025-09-03 | $1,795,308.57 | $1,141.67 | $179.86 |
Compare live prices of xFUND on top exchanges.
xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. Please note this is a separate token from FUND which is on a separate mainnet.
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.43 46.52%
Pump.fun PUMP$0.004270 5.67%
Four FORM$3.69 1.67%
EverValue Coin EVA$22.38 1.61%
Saros SAROS$0.364 1.26%
Bitcoin BTC$110,477.00 -1.27%
Ethereum ETH$4,317.17 -3.22%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.35%
BNB BNB$847.32 -0.92%
World Liberty Financial WLFI $0.183 -14.58%
Keeta KTA $0.803 -10.13%
Ethena ENA $0.654 -9.87%
BUILDon B $0.615 -8.02%
Rekt REKT $0.00000075 -8.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
