Xerberus current market price is $0.0134 with a 24 hour trading volume of $9,671. The total available supply of Xerberus is 1.00B XER with a maximum supply of 1.00B XER. It has secured Rank 2757 in the cryptocurrency market with a marketcap of $3,218.93K. The XER price is 1.52% up in the last one hour.
The high price of the Xerberus is $0.0140 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2757
$0.0134
$3,218.93K 3%
$13.44M
$9,671
239.55M XER
1.00B XER
1.00B XER
$0.0140
$0.0132
$0.0210 35.28%
19 Jan 2025
$0.002683 405.98%
22 Jun 2025
Want to convert more cryptocurrencies?
1.52%
3.01%
0.23%
29.14%
48.25%
258.33%
34.46%
0%
Historical data of Xerberus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $15,843.90 | $0.02 |
| 2025-01-16 | $0.00 | $14,595.88 | $0.02 |
| 2025-01-17 | $0.00 | $19,900.94 | $0.02 |
| 2025-01-18 | $4,021,315.78 | $22,403.78 | $0.02 |
| 2025-01-19 | $3,877,690.73 | $7,475.79 | $0.02 |
| 2025-01-20 | $3,466,093.38 | $5,547.11 | $0.02 |
| 2025-01-21 | $3,360,563.39 | $13,998.42 | $0.02 |
| 2025-01-22 | $3,185,096.27 | $26,176.25 | $0.02 |
| 2025-01-23 | $2,998,891.19 | $12,186.88 | $0.02 |
| 2025-01-24 | $2,687,035.77 | $44,416.79 | $0.01 |
| 2025-01-25 | $2,757,810.59 | $15,933.25 | $0.01 |
| 2025-01-26 | $2,869,631.27 | $4,631.78 | $0.01 |
| 2025-01-27 | $2,642,528.58 | $8,832.22 | $0.01 |
| 2025-01-28 | $2,532,082.40 | $11,809.85 | $0.01 |
| 2025-01-29 | $2,453,056.79 | $16,139.76 | $0.01 |
| 2025-01-30 | $2,563,637.75 | $7,644.91 | $0.01 |
| 2025-01-31 | $2,595,816.72 | $7,984.89 | $0.01 |
| 2025-02-01 | $2,575,652.24 | $22,248.17 | $0.01 |
| 2025-02-02 | $2,315,109.43 | $11,055.74 | $0.01 |
| 2025-02-03 | $2,069,619.86 | $1,212.07 | $0.01 |
| 2025-02-04 | $2,152,778.38 | $19,796.97 | $0.01 |
| 2025-02-05 | $2,008,874.38 | $2,998.96 | $0.01 |
| 2025-02-06 | $1,939,459.29 | $3,086.93 | $0.01 |
| 2025-02-07 | $1,940,149.80 | $5,396.74 | $0.01 |
| 2025-02-08 | $1,945,801.78 | $2,995.49 | $0.01 |
| 2025-02-09 | $1,913,493.76 | $5,292.85 | $0.01 |
| 2025-02-10 | $1,821,809.27 | $2,812.90 | $0.01 |
| 2025-02-11 | $1,910,567.20 | $14,420.05 | $0.01 |
| 2025-02-12 | $2,157,106.57 | $2,864.77 | $0.01 |
| 2025-02-13 | $2,266,376.09 | $5,877.20 | $0.01 |
| 2025-02-14 | $2,261,937.45 | $2,094.71 | $0.01 |
| 2025-02-15 | $2,285,640.92 | $1,276.51 | $0.01 |
| 2025-02-16 | $2,344,460.98 | $10,331.91 | $0.01 |
| 2025-02-17 | $2,368,537.65 | $3,353.61 | $0.01 |
| 2025-02-18 | $2,427,486.12 | $4,062.66 | $0.01 |
| 2025-02-19 | $2,251,943.61 | $1,388.96 | $0.01 |
| 2025-02-20 | $2,245,787.26 | $1,384.98 | $0.01 |
| 2025-02-21 | $2,385,038.31 | $4,357.69 | $0.01 |
| 2025-02-22 | $2,327,493.35 | $8,226.55 | $0.01 |
| 2025-02-23 | $2,317,915.18 | $4,624.59 | $0.01 |
| 2025-02-24 | $2,320,817.56 | $3,408.55 | $0.01 |
| 2025-02-25 | $2,032,851.61 | $1,201.01 | $0.01 |
| 2025-02-26 | $1,972,068.78 | $6,332.59 | $0.01 |
| 2025-02-27 | $1,793,158.37 | $12,507.53 | $0.01 |
| 2025-02-28 | $1,803,008.58 | $8,483.54 | $0.01 |
| 2025-03-01 | $1,790,839.69 | $2,510.19 | $0.01 |
| 2025-03-02 | $1,789,332.29 | $4,190.34 | $0.01 |
| 2025-03-03 | $2,867,418.28 | $19,249.41 | $0.01 |
| 2025-03-04 | $2,173,024.02 | $6,924.63 | $0.01 |
| 2025-03-05 | $2,207,386.39 | $19,238.35 | $0.01 |
| 2025-03-06 | $2,165,235.11 | $9,810.82 | $0.01 |
| 2025-03-07 | $2,084,581.16 | $16,807.94 | $0.01 |
| 2025-03-08 | $1,802,560.81 | $9,775.49 | $0.01 |
| 2025-03-09 | $1,707,946.47 | $2,911.26 | $0.01 |
| 2025-03-10 | $1,510,713.33 | $9,018.72 | $0.01 |
| 2025-03-11 | $1,336,234.83 | $8,484.71 | $0.01 |
| 2025-03-12 | $1,557,375.54 | $8,727.72 | $0.01 |
| 2025-03-13 | $1,734,309.63 | $11,919.62 | $0.01 |
| 2025-03-14 | $1,609,922.44 | $9,200.83 | $0.01 |
| 2025-03-15 | $1,663,155.28 | $374.80 | $0.01 |
| 2025-03-16 | $1,709,228.88 | $1,554.47 | $0.01 |
| 2025-03-17 | $1,601,966.80 | $1,195.80 | $0.01 |
| 2025-03-18 | $1,649,773.76 | $1,586.28 | $0.01 |
| 2025-03-19 | $1,533,460.73 | $20,111.89 | $0.01 |
| 2025-03-20 | $1,605,595.52 | $2,361.61 | $0.01 |
| 2025-03-21 | $1,526,683.34 | $916.10 | $0.01 |
| 2025-03-22 | $1,494,954.59 | $519.03 | $0.01 |
| 2025-03-23 | $1,527,446.36 | $1,445.89 | $0.01 |
| 2025-03-24 | $1,543,953.63 | $7,453.94 | $0.01 |
| 2025-03-25 | $1,592,876.00 | $5,800.08 | $0.01 |
| 2025-03-26 | $1,504,199.56 | $9,645.72 | $0.01 |
| 2025-03-27 | $1,464,508.12 | $3,689.73 | $0.01 |
| 2025-03-28 | $1,490,805.94 | $3,267.49 | $0.01 |
| 2025-03-29 | $1,442,679.83 | $2,388.68 | $0.01 |
| 2025-03-30 | $1,382,553.73 | $646.14 | $0.01 |
| 2025-03-31 | $1,382,956.32 | $2,059.93 | $0.01 |
| 2025-04-01 | $1,390,672.41 | $3,426.11 | $0.01 |
| 2025-04-02 | $1,456,200.11 | $998.37 | $0.01 |
| 2025-04-03 | $1,336,049.45 | $4,251.35 | $0.01 |
| 2025-04-04 | $1,310,675.41 | $4,226.89 | $0.01 |
| 2025-04-05 | $1,308,942.19 | $222.01 | $0.01 |
| 2025-04-06 | $1,289,748.32 | $1,155.31 | $0.01 |
| 2025-04-07 | $1,132,837.16 | $2,038.53 | $0.01 |
| 2025-04-08 | $1,194,392.61 | $1,909.47 | $0.01 |
| 2025-04-09 | $1,122,851.01 | $2,163.23 | $0.01 |
| 2025-04-10 | $1,248,727.64 | $2,104.97 | $0.01 |
| 2025-04-11 | $1,189,535.19 | $626.12 | $0.01 |
| 2025-04-12 | $1,209,463.49 | $3,540.64 | $0.01 |
| 2025-04-13 | $1,398,087.33 | $10,155.42 | $0.01 |
| 2025-04-14 | $1,350,205.78 | $3,094.14 | $0.01 |
| 2025-04-15 | $1,343,516.22 | $3,161.36 | $0.01 |
| 2025-04-16 | $1,305,397.72 | $756.74 | $0.01 |
| 2025-04-17 | $1,249,483.84 | $8,844.05 | $0.01 |
| 2025-04-18 | $1,254,744.98 | $5,778.80 | $0.01 |
| 2025-04-19 | $1,240,120.08 | $2,553.96 | $0.01 |
| 2025-04-20 | $1,273,969.51 | $815.35 | $0.01 |
| 2025-04-21 | $1,266,452.77 | $879.56 | $0.01 |
| 2025-04-22 | $1,269,207.92 | $658.16 | $0.01 |
| 2025-04-23 | $1,348,435.53 | $2,154.48 | $0.01 |
| 2025-04-24 | $1,359,385.69 | $5,031.48 | $0.01 |
| 2025-04-25 | $1,446,876.96 | $4,986.11 | $0.01 |
| 2025-04-26 | $1,427,217.33 | $2,013.55 | $0.01 |
| 2025-04-27 | $1,420,673.63 | $568.54 | $0.01 |
| 2025-04-28 | $1,353,784.32 | $4,281.95 | $0.01 |
| 2025-04-29 | $1,386,482.60 | $2,372.80 | $0.01 |
| 2025-04-30 | $1,407,768.75 | $7,439.65 | $0.01 |
| 2025-05-01 | $1,369,933.65 | $3,349.33 | $0.01 |
| 2025-05-02 | $1,385,514.43 | $1,802.69 | $0.01 |
| 2025-05-03 | $1,370,689.17 | $3,686.45 | $0.01 |
| 2025-05-04 | $1,463,737.20 | $4,787.90 | $0.01 |
| 2025-05-05 | $1,397,150.14 | $4,256.91 | $0.01 |
| 2025-05-06 | $1,407,681.31 | $2,985.24 | $0.01 |
| 2025-05-07 | $1,468,837.66 | $6,620.96 | $0.01 |
| 2025-05-08 | $1,510,968.63 | $4,274.41 | $0.01 |
| 2025-05-09 | $1,651,726.78 | $4,743.95 | $0.01 |
| 2025-05-10 | $1,577,619.51 | $8,816.39 | $0.01 |
| 2025-05-11 | $1,756,395.35 | $1,143.10 | $0.01 |
| 2025-05-12 | $1,735,614.75 | $13,172.75 | $0.01 |
| 2025-05-13 | $1,793,429.48 | $5,629.45 | $0.01 |
| 2025-05-14 | $1,832,811.61 | $4,289.98 | $0.01 |
| 2025-05-15 | $1,684,023.22 | $3,233.91 | $0.01 |
| 2025-05-16 | $1,617,689.49 | $2,430.53 | $0.01 |
| 2025-05-17 | $1,621,048.28 | $828.45 | $0.01 |
| 2025-05-18 | $1,582,482.49 | $685.40 | $0.01 |
| 2025-05-19 | $1,645,138.75 | $1,691.83 | $0.01 |
| 2025-05-20 | $1,589,184.75 | $3,489.81 | $0.01 |
| 2025-05-21 | $1,517,671.20 | $7,884.01 | $0.01 |
| 2025-05-22 | $1,537,247.18 | $5,345.97 | $0.01 |
| 2025-05-23 | $1,570,866.80 | $2,439.10 | $0.01 |
| 2025-05-24 | $1,435,602.50 | $2,060.58 | $0.01 |
| 2025-05-25 | $1,416,629.55 | $943.75 | $0.01 |
| 2025-05-26 | $1,430,769.56 | $2,797.11 | $0.01 |
| 2025-05-27 | $1,477,869.27 | $1,778.25 | $0.01 |
| 2025-05-28 | $1,464,725.51 | $59.01 | $0.01 |
| 2025-05-29 | $1,463,968.49 | $727.26 | $0.01 |
| 2025-05-30 | $1,380,723.71 | $1,442.90 | $0.01 |
| 2025-05-31 | $1,349,797.06 | $1,974.38 | $0.01 |
| 2025-06-01 | $1,296,489.32 | $3,942.43 | $0.01 |
| 2025-06-02 | $1,281,430.01 | $1,045.48 | $0.01 |
| 2025-06-03 | $1,290,786.63 | $3,360.28 | $0.01 |
| 2025-06-04 | $1,298,382.66 | $3,287.80 | $0.01 |
| 2025-06-05 | $1,238,729.37 | $3,553.97 | $0.01 |
| 2025-06-06 | $1,105,718.35 | $9,050.59 | $0.00 |
| 2025-06-07 | $1,141,532.28 | $1,718.00 | $0.01 |
| 2025-06-08 | $1,122,565.93 | $4,480.49 | $0.01 |
| 2025-06-09 | $1,128,347.68 | $4,143.16 | $0.01 |
| 2025-06-10 | $1,144,836.14 | $6,109.55 | $0.01 |
| 2025-06-11 | $1,143,363.90 | $4,574.11 | $0.01 |
| 2025-06-12 | $1,161,228.67 | $7,068.08 | $0.01 |
| 2025-06-13 | $1,087,660.35 | $3,334.49 | $0.00 |
| 2025-06-14 | $1,047,669.15 | $6,198.11 | $0.00 |
| 2025-06-15 | $1,061,228.85 | $2,533.09 | $0.00 |
| 2025-06-16 | $1,052,038.87 | $3,401.44 | $0.00 |
| 2025-06-17 | $1,032,341.24 | $1,141.03 | $0.00 |
| 2025-06-18 | $961,471.55 | $6,496.99 | $0.00 |
| 2025-06-19 | $891,504.21 | $8,681.60 | $0.00 |
| 2025-06-20 | $877,059.64 | $3,281.42 | $0.00 |
| 2025-06-21 | $747,352.32 | $8,942.17 | $0.00 |
| 2025-06-22 | $778,258.87 | $19,694.22 | $0.00 |
| 2025-06-23 | $689,442.60 | $14,966.16 | $0.00 |
| 2025-06-24 | $786,091.82 | $4,322.08 | $0.00 |
| 2025-06-25 | $857,522.76 | $6,281.73 | $0.00 |
| 2025-06-26 | $844,829.22 | $2,632.46 | $0.00 |
| 2025-06-27 | $853,286.43 | $963.25 | $0.00 |
| 2025-06-28 | $845,507.05 | $1,440.12 | $0.00 |
| 2025-06-29 | $931,192.22 | $5,320.27 | $0.00 |
| 2025-06-30 | $937,447.10 | $4,612.24 | $0.00 |
| 2025-07-01 | $849,127.56 | $6,708.14 | $0.00 |
| 2025-07-02 | $819,380.89 | $2,281.38 | $0.00 |
| 2025-07-03 | $849,056.38 | $4,354.19 | $0.00 |
| 2025-07-04 | $870,716.29 | $708.28 | $0.00 |
| 2025-07-05 | $820,226.70 | $10,765.37 | $0.00 |
| 2025-07-06 | $828,644.29 | $340.53 | $0.00 |
| 2025-07-07 | $838,557.87 | $1,402.49 | $0.00 |
| 2025-07-08 | $849,579.99 | $1,069.33 | $0.00 |
| 2025-07-09 | $874,657.98 | $878.58 | $0.00 |
| 2025-07-10 | $911,722.02 | $1,149.94 | $0.00 |
| 2025-07-10 | $949,178.26 | $1,873.78 | $0.00 |
Compare live prices of Xerberus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 6D06570DDD778EC7C0CCA09D381ECA194E90C8CFFA7582879735DBDE584552/0X | $0.0134 | $9,671 | ||
| Splash | 6D06570DDD778EC7C0CCA09D381ECA194E90C8CFFA7582879735DBDE/ADA | $0.0138 | $660 |
Xerberus is a risk and asset management blockchain designed to provide services to other blockchain ecosystems. Each node within the Xerberus blockchain computes an open-source risk model, assessing risk for most crypto assets within partner ecosystems. The produced risk ratings can be used by dApps to improve resilience and capital efficiency. Investors can benefit directly from Xerberus Risk Ratings by investing in Xerberus indexes, which provide the most secure and decentralized way to benefit from crypto volatility.
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.194 23.22%
Loaded Lions LION$0.0207 18.38%
Ultima ULTIMA$8,925.13 12.25%
Tokenize Xchange TKX$5.20 3.19%
Aave AAVE$335.55 2.57%
Bitcoin BTC$110,055.00 -1.29%
Ethereum ETH$4,476.87 -3.44%
XRP XRP$2.92 -1.16%
Tether USDT$1.00 0.02%
BNB BNB$847.58 -1.48%
Bio Protocol BIO $0.202 -11.72%
Fartcoin FARTCOIN $0.788 -11.1%
NEO NEO $7.12 -10.53%
OKB OKB $170.48 -8.11%
BitTorrent BTT $0.00000066 -7.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
