Xerberus current market price is $0.007689 with a 24 hour trading volume of $845. The total available supply of Xerberus is 1.00B XER with a maximum supply of 1.00B XER. It has secured Rank 3255 in the cryptocurrency market with a marketcap of $1,716.83K. The XER price is 0.24% down in the last one hour.
The high price of the Xerberus is $0.008097 and low price is $0.007621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3255
$0.007689
$1,716.83K 3.93%
$7,671.62K
$845
223.79M XER
1.00B XER
1.00B XER
$0.008097
$0.007621
$0.0210 63.43%
19 Jan 2025
$0.002683 185.92%
22 Jun 2025
Want to convert more cryptocurrencies?
0.24%
4.15%
1.89%
1.17%
96.18%
36.22%
0%
0%
Historical data of Xerberus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $15,843.90 | $0.02 |
| 2025-01-16 | $0.00 | $14,595.88 | $0.02 |
| 2025-01-17 | $0.00 | $19,900.94 | $0.02 |
| 2025-01-18 | $4,021,315.78 | $22,403.78 | $0.02 |
| 2025-01-19 | $3,877,690.73 | $7,475.79 | $0.02 |
| 2025-01-20 | $3,466,093.38 | $5,547.11 | $0.02 |
| 2025-01-21 | $3,360,563.39 | $13,998.42 | $0.02 |
| 2025-01-22 | $3,185,096.27 | $26,176.25 | $0.02 |
| 2025-01-23 | $2,998,891.19 | $12,186.88 | $0.02 |
| 2025-01-24 | $2,687,035.77 | $44,416.79 | $0.01 |
| 2025-01-25 | $2,757,810.59 | $15,933.25 | $0.01 |
| 2025-01-26 | $2,869,631.27 | $4,631.78 | $0.01 |
| 2025-01-27 | $2,642,528.58 | $8,832.22 | $0.01 |
| 2025-01-28 | $2,532,082.40 | $11,809.85 | $0.01 |
| 2025-01-29 | $2,453,056.79 | $16,139.76 | $0.01 |
| 2025-01-30 | $2,563,637.75 | $7,644.91 | $0.01 |
| 2025-01-31 | $2,595,816.72 | $7,984.89 | $0.01 |
| 2025-02-01 | $2,575,652.24 | $22,248.17 | $0.01 |
| 2025-02-02 | $2,315,109.43 | $11,055.74 | $0.01 |
| 2025-02-03 | $2,069,619.86 | $1,212.07 | $0.01 |
| 2025-02-04 | $2,152,778.38 | $19,796.97 | $0.01 |
| 2025-02-05 | $2,008,874.38 | $2,998.96 | $0.01 |
| 2025-02-06 | $1,939,459.29 | $3,086.93 | $0.01 |
| 2025-02-07 | $1,940,149.80 | $5,396.74 | $0.01 |
| 2025-02-08 | $1,945,801.78 | $2,995.49 | $0.01 |
| 2025-02-09 | $1,913,493.76 | $5,292.85 | $0.01 |
| 2025-02-10 | $1,821,809.27 | $2,812.90 | $0.01 |
| 2025-02-11 | $1,910,567.20 | $14,420.05 | $0.01 |
| 2025-02-12 | $2,157,106.57 | $2,864.77 | $0.01 |
| 2025-02-13 | $2,266,376.09 | $5,877.20 | $0.01 |
| 2025-02-14 | $2,261,937.45 | $2,094.71 | $0.01 |
| 2025-02-15 | $2,285,640.92 | $1,276.51 | $0.01 |
| 2025-02-16 | $2,344,460.98 | $10,331.91 | $0.01 |
| 2025-02-17 | $2,368,537.65 | $3,353.61 | $0.01 |
| 2025-02-18 | $2,427,486.12 | $4,062.66 | $0.01 |
| 2025-02-19 | $2,251,943.61 | $1,388.96 | $0.01 |
| 2025-02-20 | $2,245,787.26 | $1,384.98 | $0.01 |
| 2025-02-21 | $2,385,038.31 | $4,357.69 | $0.01 |
| 2025-02-22 | $2,327,493.35 | $8,226.55 | $0.01 |
| 2025-02-23 | $2,317,915.18 | $4,624.59 | $0.01 |
| 2025-02-24 | $2,320,817.56 | $3,408.55 | $0.01 |
| 2025-02-25 | $2,032,851.61 | $1,201.01 | $0.01 |
| 2025-02-26 | $1,972,068.78 | $6,332.59 | $0.01 |
| 2025-02-27 | $1,793,158.37 | $12,507.53 | $0.01 |
| 2025-02-28 | $1,803,008.58 | $8,483.54 | $0.01 |
| 2025-03-01 | $1,790,839.69 | $2,510.19 | $0.01 |
| 2025-03-02 | $1,789,332.29 | $4,190.34 | $0.01 |
| 2025-03-03 | $2,867,418.28 | $19,249.41 | $0.01 |
| 2025-03-04 | $2,173,024.02 | $6,924.63 | $0.01 |
| 2025-03-05 | $2,207,386.39 | $19,238.35 | $0.01 |
| 2025-03-06 | $2,165,235.11 | $9,810.82 | $0.01 |
| 2025-03-07 | $2,084,581.16 | $16,807.94 | $0.01 |
| 2025-03-08 | $1,802,560.81 | $9,775.49 | $0.01 |
| 2025-03-09 | $1,707,946.47 | $2,911.26 | $0.01 |
| 2025-03-10 | $1,510,713.33 | $9,018.72 | $0.01 |
| 2025-03-11 | $1,336,234.83 | $8,484.71 | $0.01 |
| 2025-03-12 | $1,557,375.54 | $8,727.72 | $0.01 |
| 2025-03-13 | $1,734,309.63 | $11,919.62 | $0.01 |
| 2025-03-14 | $1,609,922.44 | $9,200.83 | $0.01 |
| 2025-03-15 | $1,663,155.28 | $374.80 | $0.01 |
| 2025-03-16 | $1,709,228.88 | $1,554.47 | $0.01 |
| 2025-03-17 | $1,601,966.80 | $1,195.80 | $0.01 |
| 2025-03-18 | $1,649,773.76 | $1,586.28 | $0.01 |
| 2025-03-19 | $1,533,460.73 | $20,111.89 | $0.01 |
| 2025-03-20 | $1,605,595.52 | $2,361.61 | $0.01 |
| 2025-03-21 | $1,526,683.34 | $916.10 | $0.01 |
| 2025-03-22 | $1,494,954.59 | $519.03 | $0.01 |
| 2025-03-23 | $1,527,446.36 | $1,445.89 | $0.01 |
| 2025-03-24 | $1,543,953.63 | $7,453.94 | $0.01 |
| 2025-03-25 | $1,592,876.00 | $5,800.08 | $0.01 |
| 2025-03-26 | $1,504,199.56 | $9,645.72 | $0.01 |
| 2025-03-27 | $1,464,508.12 | $3,689.73 | $0.01 |
| 2025-03-28 | $1,490,805.94 | $3,267.49 | $0.01 |
| 2025-03-29 | $1,442,679.83 | $2,388.68 | $0.01 |
| 2025-03-30 | $1,382,553.73 | $646.14 | $0.01 |
| 2025-03-31 | $1,382,956.32 | $2,059.93 | $0.01 |
| 2025-04-01 | $1,390,672.41 | $3,426.11 | $0.01 |
| 2025-04-02 | $1,456,200.11 | $998.37 | $0.01 |
| 2025-04-03 | $1,336,049.45 | $4,251.35 | $0.01 |
| 2025-04-04 | $1,310,675.41 | $4,226.89 | $0.01 |
| 2025-04-05 | $1,308,942.19 | $222.01 | $0.01 |
| 2025-04-06 | $1,289,748.32 | $1,155.31 | $0.01 |
| 2025-04-07 | $1,132,837.16 | $2,038.53 | $0.01 |
| 2025-04-08 | $1,194,392.61 | $1,909.47 | $0.01 |
| 2025-04-09 | $1,122,851.01 | $2,163.23 | $0.01 |
| 2025-04-10 | $1,248,727.64 | $2,104.97 | $0.01 |
| 2025-04-11 | $1,189,535.19 | $626.12 | $0.01 |
| 2025-04-12 | $1,209,463.49 | $3,540.64 | $0.01 |
| 2025-04-13 | $1,398,087.33 | $10,155.42 | $0.01 |
| 2025-04-14 | $1,350,205.78 | $3,094.14 | $0.01 |
| 2025-04-15 | $1,343,516.22 | $3,161.36 | $0.01 |
| 2025-04-16 | $1,305,397.72 | $756.74 | $0.01 |
| 2025-04-17 | $1,249,483.84 | $8,844.05 | $0.01 |
| 2025-04-18 | $1,254,744.98 | $5,778.80 | $0.01 |
| 2025-04-19 | $1,240,120.08 | $2,553.96 | $0.01 |
| 2025-04-20 | $1,273,969.51 | $815.35 | $0.01 |
| 2025-04-21 | $1,266,452.77 | $879.56 | $0.01 |
| 2025-04-22 | $1,269,207.92 | $658.16 | $0.01 |
| 2025-04-23 | $1,348,435.53 | $2,154.48 | $0.01 |
| 2025-04-24 | $1,359,385.69 | $5,031.48 | $0.01 |
| 2025-04-25 | $1,446,876.96 | $4,986.11 | $0.01 |
| 2025-04-26 | $1,427,217.33 | $2,013.55 | $0.01 |
| 2025-04-27 | $1,420,673.63 | $568.54 | $0.01 |
| 2025-04-28 | $1,353,784.32 | $4,281.95 | $0.01 |
| 2025-04-29 | $1,386,482.60 | $2,372.80 | $0.01 |
| 2025-04-30 | $1,407,768.75 | $7,439.65 | $0.01 |
| 2025-05-01 | $1,369,933.65 | $3,349.33 | $0.01 |
| 2025-05-02 | $1,385,514.43 | $1,802.69 | $0.01 |
| 2025-05-03 | $1,370,689.17 | $3,686.45 | $0.01 |
| 2025-05-04 | $1,463,737.20 | $4,787.90 | $0.01 |
| 2025-05-05 | $1,397,150.14 | $4,256.91 | $0.01 |
| 2025-05-06 | $1,407,681.31 | $2,985.24 | $0.01 |
| 2025-05-07 | $1,468,837.66 | $6,620.96 | $0.01 |
| 2025-05-08 | $1,510,968.63 | $4,274.41 | $0.01 |
| 2025-05-09 | $1,651,726.78 | $4,743.95 | $0.01 |
| 2025-05-10 | $1,577,619.51 | $8,816.39 | $0.01 |
| 2025-05-11 | $1,756,395.35 | $1,143.10 | $0.01 |
| 2025-05-12 | $1,735,614.75 | $13,172.75 | $0.01 |
| 2025-05-13 | $1,793,429.48 | $5,629.45 | $0.01 |
| 2025-05-14 | $1,832,811.61 | $4,289.98 | $0.01 |
| 2025-05-15 | $1,684,023.22 | $3,233.91 | $0.01 |
| 2025-05-16 | $1,617,689.49 | $2,430.53 | $0.01 |
| 2025-05-17 | $1,621,048.28 | $828.45 | $0.01 |
| 2025-05-18 | $1,582,482.49 | $685.40 | $0.01 |
| 2025-05-19 | $1,645,138.75 | $1,691.83 | $0.01 |
| 2025-05-20 | $1,589,184.75 | $3,489.81 | $0.01 |
| 2025-05-21 | $1,517,671.20 | $7,884.01 | $0.01 |
| 2025-05-22 | $1,537,247.18 | $5,345.97 | $0.01 |
| 2025-05-23 | $1,570,866.80 | $2,439.10 | $0.01 |
| 2025-05-24 | $1,435,602.50 | $2,060.58 | $0.01 |
| 2025-05-25 | $1,416,629.55 | $943.75 | $0.01 |
| 2025-05-26 | $1,430,769.56 | $2,797.11 | $0.01 |
| 2025-05-27 | $1,477,869.27 | $1,778.25 | $0.01 |
| 2025-05-28 | $1,464,725.51 | $59.01 | $0.01 |
| 2025-05-29 | $1,463,968.49 | $727.26 | $0.01 |
| 2025-05-30 | $1,380,723.71 | $1,442.90 | $0.01 |
| 2025-05-31 | $1,349,797.06 | $1,974.38 | $0.01 |
| 2025-06-01 | $1,296,489.32 | $3,942.43 | $0.01 |
| 2025-06-02 | $1,281,430.01 | $1,045.48 | $0.01 |
| 2025-06-03 | $1,290,786.63 | $3,360.28 | $0.01 |
| 2025-06-04 | $1,298,382.66 | $3,287.80 | $0.01 |
| 2025-06-05 | $1,238,729.37 | $3,553.97 | $0.01 |
| 2025-06-06 | $1,105,718.35 | $9,050.59 | $0.00 |
| 2025-06-07 | $1,141,532.28 | $1,718.00 | $0.01 |
| 2025-06-08 | $1,122,565.93 | $4,480.49 | $0.01 |
| 2025-06-09 | $1,128,347.68 | $4,143.16 | $0.01 |
| 2025-06-10 | $1,144,836.14 | $6,109.55 | $0.01 |
| 2025-06-11 | $1,143,363.90 | $4,574.11 | $0.01 |
| 2025-06-12 | $1,161,228.67 | $7,068.08 | $0.01 |
| 2025-06-13 | $1,087,660.35 | $3,334.49 | $0.00 |
| 2025-06-14 | $1,047,669.15 | $6,198.11 | $0.00 |
| 2025-06-15 | $1,061,228.85 | $2,533.09 | $0.00 |
| 2025-06-16 | $1,052,038.87 | $3,401.44 | $0.00 |
| 2025-06-17 | $1,032,341.24 | $1,141.03 | $0.00 |
| 2025-06-18 | $961,471.55 | $6,496.99 | $0.00 |
| 2025-06-19 | $891,504.21 | $8,681.60 | $0.00 |
| 2025-06-20 | $877,059.64 | $3,281.42 | $0.00 |
| 2025-06-21 | $747,352.32 | $8,942.17 | $0.00 |
| 2025-06-22 | $778,258.87 | $19,694.22 | $0.00 |
| 2025-06-23 | $689,442.60 | $14,966.16 | $0.00 |
| 2025-06-24 | $786,091.82 | $4,322.08 | $0.00 |
| 2025-06-25 | $857,522.76 | $6,281.73 | $0.00 |
| 2025-06-26 | $844,829.22 | $2,632.46 | $0.00 |
| 2025-06-27 | $853,286.43 | $963.25 | $0.00 |
| 2025-06-28 | $845,507.05 | $1,440.12 | $0.00 |
| 2025-06-29 | $931,192.22 | $5,320.27 | $0.00 |
| 2025-06-30 | $937,447.10 | $4,612.24 | $0.00 |
| 2025-07-01 | $849,127.56 | $6,708.14 | $0.00 |
| 2025-07-02 | $819,380.89 | $2,281.38 | $0.00 |
| 2025-07-03 | $849,056.38 | $4,354.19 | $0.00 |
| 2025-07-04 | $870,716.29 | $708.28 | $0.00 |
| 2025-07-05 | $820,226.70 | $10,765.37 | $0.00 |
| 2025-07-06 | $828,644.29 | $340.53 | $0.00 |
| 2025-07-07 | $838,557.87 | $1,402.49 | $0.00 |
| 2025-07-08 | $849,579.99 | $1,069.33 | $0.00 |
| 2025-07-09 | $874,657.98 | $878.58 | $0.00 |
| 2025-07-10 | $911,722.02 | $1,149.94 | $0.00 |
| 2025-07-10 | $949,178.26 | $1,873.78 | $0.00 |
Compare live prices of Xerberus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 6D06570DDD778EC7C0CCA09D381ECA194E90C8CFFA7582879735DBDE584552/0X | $0.007689 | $845 | ||
| Splash | 6D06570DDD778EC7C0CCA09D381ECA194E90C8CFFA7582879735DBDE/ADA | $0.008622 | $1,623 |
Xerberus is a risk and asset management blockchain designed to provide services to other blockchain ecosystems. Each node within the Xerberus blockchain computes an open-source risk model, assessing risk for most crypto assets within partner ecosystems. The produced risk ratings can be used by dApps to improve resilience and capital efficiency. Investors can benefit directly from Xerberus Risk Ratings by investing in Xerberus indexes, which provide the most secure and decentralized way to benefit from crypto volatility.
BTCFi doesn’t need to mimic Ethereum’s tempo—nor should it. The strength of Bitcoin’s financial layer will come from cohesion....
Read More
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Rekt REKT$0.00000100 6.1%
Venom VENOM$0.183 3.08%
Beldex BDX$0.0767 2.31%
PAX Gold PAXG$3,362.07 1.17%
Litecoin LTC$106.77 1.16%
Bitcoin BTC$113,688.00 -1.71%
Ethereum ETH$3,509.42 -4.08%
XRP XRP$2.93 -2.16%
Tether USDT$1.000 0.01%
BNB BNB$753.35 -2.56%
Pi Network PI $0.358 -12.02%
Ethena ENA $0.544 -10.06%
Conflux CFX $0.189 -9.36%
Convex Finance CVX $3.86 -9.32%
SuperVerse SUPER $0.676 -8.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
