Xerberus current market price is $0.004724 with a 24 hour trading volume of $65. The total available supply of Xerberus is 1.00B XER with a maximum supply of 1.00B XER. It has secured Rank 3404 in the cryptocurrency market with a marketcap of $1,407.80K. The XER price is 0.07% down in the last one hour.
The high price of the Xerberus is $0.005243 and low price is $0.004643 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3404
$0.004724
$1,407.80K 9.73%
$4,722.54K
$65
298.10M XER
1.00B XER
1.00B XER
$0.005243
$0.004643
$0.0210 77.49%
19 Jan 2025
$0.002683 76.01%
22 Jun 2025
Want to convert more cryptocurrencies?
0.07%
9.8%
1.92%
8.96%
0.15%
22.88%
21.66%
75.95%
Historical data of Xerberus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $15,843.90 | $0.02 |
| 2025-01-16 | $0.00 | $14,595.88 | $0.02 |
| 2025-01-17 | $0.00 | $19,900.94 | $0.02 |
| 2025-01-18 | $4,021,315.78 | $22,403.78 | $0.02 |
| 2025-01-19 | $3,877,690.73 | $7,475.79 | $0.02 |
| 2025-01-20 | $3,466,093.38 | $5,547.11 | $0.02 |
| 2025-01-21 | $3,360,563.39 | $13,998.42 | $0.02 |
| 2025-01-22 | $3,185,096.27 | $26,176.25 | $0.02 |
| 2025-01-23 | $2,998,891.19 | $12,186.88 | $0.02 |
| 2025-01-24 | $2,687,035.77 | $44,416.79 | $0.01 |
| 2025-01-25 | $2,757,810.59 | $15,933.25 | $0.01 |
| 2025-01-26 | $2,869,631.27 | $4,631.78 | $0.01 |
| 2025-01-27 | $2,642,528.58 | $8,832.22 | $0.01 |
| 2025-01-28 | $2,532,082.40 | $11,809.85 | $0.01 |
| 2025-01-29 | $2,453,056.79 | $16,139.76 | $0.01 |
| 2025-01-30 | $2,563,637.75 | $7,644.91 | $0.01 |
| 2025-01-31 | $2,595,816.72 | $7,984.89 | $0.01 |
| 2025-02-01 | $2,575,652.24 | $22,248.17 | $0.01 |
| 2025-02-02 | $2,315,109.43 | $11,055.74 | $0.01 |
| 2025-02-03 | $2,069,619.86 | $1,212.07 | $0.01 |
| 2025-02-04 | $2,152,778.38 | $19,796.97 | $0.01 |
| 2025-02-05 | $2,008,874.38 | $2,998.96 | $0.01 |
| 2025-02-06 | $1,939,459.29 | $3,086.93 | $0.01 |
| 2025-02-07 | $1,940,149.80 | $5,396.74 | $0.01 |
| 2025-02-08 | $1,945,801.78 | $2,995.49 | $0.01 |
| 2025-02-09 | $1,913,493.76 | $5,292.85 | $0.01 |
| 2025-02-10 | $1,821,809.27 | $2,812.90 | $0.01 |
| 2025-02-11 | $1,910,567.20 | $14,420.05 | $0.01 |
| 2025-02-12 | $2,157,106.57 | $2,864.77 | $0.01 |
| 2025-02-13 | $2,266,376.09 | $5,877.20 | $0.01 |
| 2025-02-14 | $2,261,937.45 | $2,094.71 | $0.01 |
| 2025-02-15 | $2,285,640.92 | $1,276.51 | $0.01 |
| 2025-02-16 | $2,344,460.98 | $10,331.91 | $0.01 |
| 2025-02-17 | $2,368,537.65 | $3,353.61 | $0.01 |
| 2025-02-18 | $2,427,486.12 | $4,062.66 | $0.01 |
| 2025-02-19 | $2,251,943.61 | $1,388.96 | $0.01 |
| 2025-02-20 | $2,245,787.26 | $1,384.98 | $0.01 |
| 2025-02-21 | $2,385,038.31 | $4,357.69 | $0.01 |
| 2025-02-22 | $2,327,493.35 | $8,226.55 | $0.01 |
| 2025-02-23 | $2,317,915.18 | $4,624.59 | $0.01 |
| 2025-02-24 | $2,320,817.56 | $3,408.55 | $0.01 |
| 2025-02-25 | $2,032,851.61 | $1,201.01 | $0.01 |
| 2025-02-26 | $1,972,068.78 | $6,332.59 | $0.01 |
| 2025-02-27 | $1,793,158.37 | $12,507.53 | $0.01 |
| 2025-02-28 | $1,803,008.58 | $8,483.54 | $0.01 |
| 2025-03-01 | $1,790,839.69 | $2,510.19 | $0.01 |
| 2025-03-02 | $1,789,332.29 | $4,190.34 | $0.01 |
| 2025-03-03 | $2,867,418.28 | $19,249.41 | $0.01 |
| 2025-03-04 | $2,173,024.02 | $6,924.63 | $0.01 |
| 2025-03-05 | $2,207,386.39 | $19,238.35 | $0.01 |
| 2025-03-06 | $2,165,235.11 | $9,810.82 | $0.01 |
| 2025-03-07 | $2,084,581.16 | $16,807.94 | $0.01 |
| 2025-03-08 | $1,802,560.81 | $9,775.49 | $0.01 |
| 2025-03-09 | $1,707,946.47 | $2,911.26 | $0.01 |
| 2025-03-10 | $1,510,713.33 | $9,018.72 | $0.01 |
| 2025-03-11 | $1,336,234.83 | $8,484.71 | $0.01 |
| 2025-03-12 | $1,557,375.54 | $8,727.72 | $0.01 |
| 2025-03-13 | $1,734,309.63 | $11,919.62 | $0.01 |
| 2025-03-14 | $1,609,922.44 | $9,200.83 | $0.01 |
| 2025-03-15 | $1,663,155.28 | $374.80 | $0.01 |
| 2025-03-16 | $1,709,228.88 | $1,554.47 | $0.01 |
| 2025-03-17 | $1,601,966.80 | $1,195.80 | $0.01 |
| 2025-03-18 | $1,649,773.76 | $1,586.28 | $0.01 |
| 2025-03-19 | $1,533,460.73 | $20,111.89 | $0.01 |
| 2025-03-20 | $1,605,595.52 | $2,361.61 | $0.01 |
| 2025-03-21 | $1,526,683.34 | $916.10 | $0.01 |
| 2025-03-22 | $1,494,954.59 | $519.03 | $0.01 |
| 2025-03-23 | $1,527,446.36 | $1,445.89 | $0.01 |
| 2025-03-24 | $1,543,953.63 | $7,453.94 | $0.01 |
| 2025-03-25 | $1,592,876.00 | $5,800.08 | $0.01 |
| 2025-03-26 | $1,504,199.56 | $9,645.72 | $0.01 |
| 2025-03-27 | $1,464,508.12 | $3,689.73 | $0.01 |
| 2025-03-28 | $1,490,805.94 | $3,267.49 | $0.01 |
| 2025-03-29 | $1,442,679.83 | $2,388.68 | $0.01 |
| 2025-03-30 | $1,382,553.73 | $646.14 | $0.01 |
| 2025-03-31 | $1,382,956.32 | $2,059.93 | $0.01 |
| 2025-04-01 | $1,390,672.41 | $3,426.11 | $0.01 |
| 2025-04-02 | $1,456,200.11 | $998.37 | $0.01 |
| 2025-04-03 | $1,336,049.45 | $4,251.35 | $0.01 |
| 2025-04-04 | $1,310,675.41 | $4,226.89 | $0.01 |
| 2025-04-05 | $1,308,942.19 | $222.01 | $0.01 |
| 2025-04-06 | $1,289,748.32 | $1,155.31 | $0.01 |
| 2025-04-07 | $1,132,837.16 | $2,038.53 | $0.01 |
| 2025-04-08 | $1,194,392.61 | $1,909.47 | $0.01 |
| 2025-04-09 | $1,122,851.01 | $2,163.23 | $0.01 |
| 2025-04-10 | $1,248,727.64 | $2,104.97 | $0.01 |
| 2025-04-11 | $1,189,535.19 | $626.12 | $0.01 |
| 2025-04-12 | $1,209,463.49 | $3,540.64 | $0.01 |
| 2025-04-13 | $1,398,087.33 | $10,155.42 | $0.01 |
| 2025-04-14 | $1,350,205.78 | $3,094.14 | $0.01 |
| 2025-04-15 | $1,343,516.22 | $3,161.36 | $0.01 |
| 2025-04-16 | $1,305,397.72 | $756.74 | $0.01 |
| 2025-04-17 | $1,249,483.84 | $8,844.05 | $0.01 |
| 2025-04-18 | $1,254,744.98 | $5,778.80 | $0.01 |
| 2025-04-19 | $1,240,120.08 | $2,553.96 | $0.01 |
| 2025-04-20 | $1,273,969.51 | $815.35 | $0.01 |
| 2025-04-21 | $1,266,452.77 | $879.56 | $0.01 |
| 2025-04-22 | $1,269,207.92 | $658.16 | $0.01 |
| 2025-04-23 | $1,348,435.53 | $2,154.48 | $0.01 |
| 2025-04-24 | $1,359,385.69 | $5,031.48 | $0.01 |
| 2025-04-25 | $1,446,876.96 | $4,986.11 | $0.01 |
| 2025-04-26 | $1,427,217.33 | $2,013.55 | $0.01 |
| 2025-04-27 | $1,420,673.63 | $568.54 | $0.01 |
| 2025-04-28 | $1,353,784.32 | $4,281.95 | $0.01 |
| 2025-04-29 | $1,386,482.60 | $2,372.80 | $0.01 |
| 2025-04-30 | $1,407,768.75 | $7,439.65 | $0.01 |
| 2025-05-01 | $1,369,933.65 | $3,349.33 | $0.01 |
| 2025-05-02 | $1,385,514.43 | $1,802.69 | $0.01 |
| 2025-05-03 | $1,370,689.17 | $3,686.45 | $0.01 |
| 2025-05-04 | $1,463,737.20 | $4,787.90 | $0.01 |
| 2025-05-05 | $1,397,150.14 | $4,256.91 | $0.01 |
| 2025-05-06 | $1,407,681.31 | $2,985.24 | $0.01 |
| 2025-05-07 | $1,468,837.66 | $6,620.96 | $0.01 |
| 2025-05-08 | $1,510,968.63 | $4,274.41 | $0.01 |
| 2025-05-09 | $1,651,726.78 | $4,743.95 | $0.01 |
| 2025-05-10 | $1,577,619.51 | $8,816.39 | $0.01 |
| 2025-05-11 | $1,756,395.35 | $1,143.10 | $0.01 |
| 2025-05-12 | $1,735,614.75 | $13,172.75 | $0.01 |
| 2025-05-13 | $1,793,429.48 | $5,629.45 | $0.01 |
| 2025-05-14 | $1,832,811.61 | $4,289.98 | $0.01 |
| 2025-05-15 | $1,684,023.22 | $3,233.91 | $0.01 |
| 2025-05-16 | $1,617,689.49 | $2,430.53 | $0.01 |
| 2025-05-17 | $1,621,048.28 | $828.45 | $0.01 |
| 2025-05-18 | $1,582,482.49 | $685.40 | $0.01 |
| 2025-05-19 | $1,645,138.75 | $1,691.83 | $0.01 |
| 2025-05-20 | $1,589,184.75 | $3,489.81 | $0.01 |
| 2025-05-21 | $1,517,671.20 | $7,884.01 | $0.01 |
| 2025-05-22 | $1,537,247.18 | $5,345.97 | $0.01 |
| 2025-05-23 | $1,570,866.80 | $2,439.10 | $0.01 |
| 2025-05-24 | $1,435,602.50 | $2,060.58 | $0.01 |
| 2025-05-25 | $1,416,629.55 | $943.75 | $0.01 |
| 2025-05-26 | $1,430,769.56 | $2,797.11 | $0.01 |
| 2025-05-27 | $1,477,869.27 | $1,778.25 | $0.01 |
| 2025-05-28 | $1,464,725.51 | $59.01 | $0.01 |
| 2025-05-29 | $1,463,968.49 | $727.26 | $0.01 |
| 2025-05-30 | $1,380,723.71 | $1,442.90 | $0.01 |
| 2025-05-31 | $1,349,797.06 | $1,974.38 | $0.01 |
| 2025-06-01 | $1,296,489.32 | $3,942.43 | $0.01 |
| 2025-06-02 | $1,281,430.01 | $1,045.48 | $0.01 |
| 2025-06-03 | $1,290,786.63 | $3,360.28 | $0.01 |
| 2025-06-04 | $1,298,382.66 | $3,287.80 | $0.01 |
| 2025-06-05 | $1,238,729.37 | $3,553.97 | $0.01 |
| 2025-06-06 | $1,105,718.35 | $9,050.59 | $0.00 |
| 2025-06-07 | $1,141,532.28 | $1,718.00 | $0.01 |
| 2025-06-08 | $1,122,565.93 | $4,480.49 | $0.01 |
| 2025-06-09 | $1,128,347.68 | $4,143.16 | $0.01 |
| 2025-06-10 | $1,144,836.14 | $6,109.55 | $0.01 |
| 2025-06-11 | $1,143,363.90 | $4,574.11 | $0.01 |
| 2025-06-12 | $1,161,228.67 | $7,068.08 | $0.01 |
| 2025-06-13 | $1,087,660.35 | $3,334.49 | $0.00 |
| 2025-06-14 | $1,047,669.15 | $6,198.11 | $0.00 |
| 2025-06-15 | $1,061,228.85 | $2,533.09 | $0.00 |
| 2025-06-16 | $1,052,038.87 | $3,401.44 | $0.00 |
| 2025-06-17 | $1,032,341.24 | $1,141.03 | $0.00 |
| 2025-06-18 | $961,471.55 | $6,496.99 | $0.00 |
| 2025-06-19 | $891,504.21 | $8,681.60 | $0.00 |
| 2025-06-20 | $877,059.64 | $3,281.42 | $0.00 |
| 2025-06-21 | $747,352.32 | $8,942.17 | $0.00 |
| 2025-06-22 | $778,258.87 | $19,694.22 | $0.00 |
| 2025-06-23 | $689,442.60 | $14,966.16 | $0.00 |
| 2025-06-24 | $786,091.82 | $4,322.08 | $0.00 |
| 2025-06-25 | $857,522.76 | $6,281.73 | $0.00 |
| 2025-06-26 | $844,829.22 | $2,632.46 | $0.00 |
| 2025-06-27 | $853,286.43 | $963.25 | $0.00 |
| 2025-06-28 | $845,507.05 | $1,440.12 | $0.00 |
| 2025-06-29 | $931,192.22 | $5,320.27 | $0.00 |
| 2025-06-30 | $937,447.10 | $4,612.24 | $0.00 |
| 2025-07-01 | $849,127.56 | $6,708.14 | $0.00 |
| 2025-07-02 | $819,380.89 | $2,281.38 | $0.00 |
| 2025-07-03 | $849,056.38 | $4,354.19 | $0.00 |
| 2025-07-04 | $870,716.29 | $708.28 | $0.00 |
| 2025-07-05 | $820,226.70 | $10,765.37 | $0.00 |
| 2025-07-06 | $828,644.29 | $340.53 | $0.00 |
| 2025-07-07 | $838,557.87 | $1,402.49 | $0.00 |
| 2025-07-08 | $849,579.99 | $1,069.33 | $0.00 |
| 2025-07-09 | $874,657.98 | $878.58 | $0.00 |
| 2025-07-10 | $911,722.02 | $1,149.94 | $0.00 |
| 2025-07-11 | $1,014,753.11 | $5,491.98 | $0.00 |
| 2025-07-12 | $995,645.02 | $9,353.88 | $0.00 |
| 2025-07-13 | $1,013,606.63 | $1,009.46 | $0.00 |
| 2025-07-14 | $1,057,735.25 | $1,498.34 | $0.00 |
| 2025-07-15 | $1,077,696.80 | $1,026.41 | $0.00 |
| 2025-07-16 | $1,174,817.86 | $8,885.67 | $0.01 |
| 2025-07-17 | $1,272,518.51 | $36,445.50 | $0.01 |
| 2025-07-18 | $1,700,203.35 | $23,891.69 | $0.01 |
| 2025-07-19 | $1,708,569.48 | $36,526.84 | $0.01 |
| 2025-07-20 | $1,760,840.91 | $22,603.62 | $0.01 |
| 2025-07-21 | $1,790,942.55 | $11,459.27 | $0.01 |
| 2025-07-22 | $1,717,750.77 | $18,272.42 | $0.01 |
| 2025-07-23 | $1,765,444.61 | $3,108.85 | $0.01 |
| 2025-07-24 | $1,743,131.07 | $18,594.51 | $0.01 |
| 2025-07-25 | $1,717,313.62 | $1,503.04 | $0.01 |
| 2025-07-26 | $1,735,323.87 | $1,656.55 | $0.01 |
| 2025-07-27 | $1,840,828.19 | $6,357.73 | $0.01 |
| 2025-07-28 | $2,099,345.95 | $28,829.16 | $0.01 |
| 2025-07-29 | $1,942,586.31 | $19,951.03 | $0.01 |
| 2025-07-30 | $1,973,766.04 | $5,063.96 | $0.01 |
| 2025-07-31 | $1,925,723.54 | $2,320.97 | $0.01 |
| 2025-08-01 | $1,838,726.80 | $4,195.11 | $0.01 |
| 2025-08-02 | $1,734,436.98 | $6,134.67 | $0.01 |
| 2025-08-03 | $1,713,465.04 | $7,084.55 | $0.01 |
| 2025-08-04 | $1,815,999.77 | $8,373.18 | $0.01 |
| 2025-08-05 | $1,880,230.44 | $2,801.70 | $0.01 |
| 2025-08-06 | $1,780,602.52 | $1,503.32 | $0.01 |
| 2025-08-07 | $2,004,484.19 | $17,332.84 | $0.01 |
| 2025-08-08 | $2,129,640.72 | $25,527.35 | $0.01 |
| 2025-08-09 | $2,392,550.89 | $16,977.90 | $0.01 |
| 2025-08-10 | $2,540,342.63 | $20,460.80 | $0.01 |
| 2025-08-11 | $2,464,646.21 | $3,696.56 | $0.01 |
| 2025-08-12 | $2,301,714.69 | $8,309.80 | $0.01 |
| 2025-08-13 | $2,529,024.03 | $8,301.41 | $0.01 |
| 2025-08-14 | $2,835,671.15 | $7,937.80 | $0.01 |
| 2025-08-15 | $2,915,370.52 | $26,789.31 | $0.01 |
| 2025-08-16 | $2,933,626.59 | $1,369.05 | $0.01 |
| 2025-08-17 | $2,815,337.04 | $7,697.43 | $0.01 |
| 2025-08-18 | $2,962,339.15 | $996.91 | $0.01 |
| 2025-08-19 | $2,985,006.89 | $12,285.88 | $0.01 |
| 2025-08-20 | $2,724,853.58 | $2,943.35 | $0.01 |
| 2025-08-21 | $2,982,708.01 | $15,659.40 | $0.01 |
| 2025-08-22 | $2,927,658.38 | $1,257.11 | $0.01 |
| 2025-08-23 | $3,391,237.22 | $5,404.68 | $0.01 |
| 2025-08-24 | $3,497,430.77 | $9,505.48 | $0.01 |
| 2025-08-25 | $3,551,041.43 | $2,908.22 | $0.01 |
| 2025-08-26 | $3,274,379.67 | $2,760.15 | $0.01 |
| 2025-08-27 | $3,243,197.83 | $24,746.37 | $0.01 |
| 2025-08-28 | $3,208,191.03 | $14,382.73 | $0.01 |
| 2025-08-29 | $3,211,226.25 | $2,291.12 | $0.01 |
| 2025-08-30 | $3,064,857.61 | $3,046.32 | $0.01 |
| 2025-08-31 | $2,975,293.28 | $2,407.44 | $0.01 |
| 2025-09-01 | $2,905,482.71 | $907.59 | $0.01 |
| 2025-09-02 | $3,003,567.69 | $1,989.22 | $0.01 |
| 2025-09-03 | $2,830,384.51 | $2,871.36 | $0.01 |
| 2025-09-04 | $2,880,778.27 | $16,524.05 | $0.01 |
| 2025-09-05 | $2,847,923.36 | $2,977.31 | $0.01 |
| 2025-09-06 | $2,885,582.75 | $1,193.47 | $0.01 |
| 2025-09-07 | $2,842,526.39 | $147.63 | $0.01 |
| 2025-09-08 | $2,871,333.46 | $12.18 | $0.01 |
| 2025-09-09 | $2,985,867.01 | $3,365.29 | $0.01 |
| 2025-09-10 | $2,833,780.22 | $14,410.26 | $0.01 |
| 2025-09-11 | $3,664,298.38 | $114,275.05 | $0.02 |
| 2025-09-12 | $3,834,517.21 | $4,635.89 | $0.02 |
| 2025-09-13 | $3,795,426.08 | $4,573.70 | $0.02 |
| 2025-09-14 | $3,766,257.25 | $4,411.46 | $0.02 |
| 2025-09-15 | $3,902,187.32 | $41,008.09 | $0.02 |
| 2025-09-16 | $3,586,278.50 | $7,086.30 | $0.01 |
| 2025-09-17 | $3,748,808.26 | $6,954.24 | $0.02 |
| 2025-09-18 | $3,710,512.27 | $4,880.79 | $0.02 |
| 2025-09-19 | $3,776,877.69 | $16,805.27 | $0.02 |
| 2025-09-20 | $3,801,122.71 | $6,887.00 | $0.02 |
| 2025-09-21 | $3,703,281.26 | $1,789.67 | $0.02 |
| 2025-09-22 | $3,696,251.54 | $3,293.14 | $0.02 |
| 2025-09-23 | $3,609,618.83 | $10,933.97 | $0.02 |
| 2025-09-24 | $4,089,867.70 | $16,037.14 | $0.01 |
| 2025-09-25 | $4,529,492.83 | $37,924.40 | $0.02 |
| 2025-09-26 | $3,939,590.76 | $39,471.24 | $0.01 |
| 2025-09-27 | $4,391,841.26 | $22,902.85 | $0.02 |
| 2025-09-28 | $4,403,873.69 | $5,147.72 | $0.02 |
| 2025-09-29 | $4,374,106.01 | $58,585.67 | $0.02 |
| 2025-09-30 | $4,279,815.31 | $10,207.26 | $0.01 |
| 2025-10-01 | $4,223,177.90 | $426.15 | $0.01 |
| 2025-10-02 | $4,407,819.12 | $1,112.38 | $0.02 |
| 2025-10-03 | $4,304,278.31 | $16,087.63 | $0.01 |
| 2025-10-04 | $4,165,751.08 | $6,862.27 | $0.01 |
| 2025-10-05 | $4,114,134.16 | $2,373.48 | $0.01 |
| 2025-10-06 | $3,949,202.71 | $9,158.12 | $0.01 |
| 2025-10-07 | $4,077,124.69 | $1,349.43 | $0.01 |
| 2025-10-08 | $3,808,419.83 | $1,052.43 | $0.01 |
| 2025-10-09 | $3,973,669.50 | $4,073.03 | $0.01 |
| 2025-10-10 | $3,810,893.47 | $1,743.11 | $0.01 |
| 2025-10-11 | $3,126,700.01 | $4,793.93 | $0.01 |
| 2025-10-12 | $2,708,148.42 | $23,561.09 | $0.01 |
| 2025-10-13 | $2,995,612.09 | $8,123.54 | $0.01 |
| 2025-10-14 | $3,039,191.93 | $1,219.38 | $0.01 |
| 2025-10-15 | $2,928,307.16 | $2,728.10 | $0.01 |
| 2025-10-16 | $2,779,662.74 | $5,088.51 | $0.01 |
| 2025-10-17 | $2,576,512.13 | $17,902.32 | $0.01 |
| 2025-10-18 | $2,271,469.99 | $41,683.71 | $0.01 |
| 2025-10-19 | $2,400,870.02 | $11,135.81 | $0.01 |
| 2025-10-20 | $2,619,172.89 | $6,467.97 | $0.01 |
| 2025-10-21 | $2,621,834.19 | $3,074.89 | $0.01 |
| 2025-10-22 | $2,484,634.08 | $4,496.62 | $0.01 |
| 2025-10-23 | $2,389,652.72 | $301.17 | $0.01 |
| 2025-10-24 | $2,589,611.00 | $3,852.25 | $0.01 |
| 2025-10-25 | $2,651,260.21 | $4,116.65 | $0.01 |
| 2025-10-26 | $2,738,517.45 | $43,857.63 | $0.01 |
| 2025-10-27 | $2,805,204.82 | $5,575.21 | $0.01 |
| 2025-10-28 | $2,750,227.17 | $3,498.55 | $0.01 |
| 2025-10-29 | $2,607,871.33 | $615.91 | $0.01 |
| 2025-10-30 | $2,578,910.01 | $185.84 | $0.01 |
| 2025-10-31 | $2,429,789.95 | $1,695.23 | $0.01 |
| 2025-11-01 | $2,442,414.65 | $4,342.69 | $0.01 |
| 2025-11-02 | $2,520,200.77 | $3,249.04 | $0.01 |
| 2025-11-03 | $2,452,791.36 | $737.79 | $0.01 |
| 2025-11-04 | $2,208,883.31 | $34.72 | $0.01 |
| 2025-11-05 | $2,045,063.81 | $2,041.95 | $0.01 |
| 2025-11-06 | $2,125,355.35 | $575.56 | $0.01 |
| 2025-11-07 | $2,083,843.48 | $3,143.39 | $0.01 |
| 2025-11-08 | $2,214,782.31 | $541.90 | $0.01 |
| 2025-11-09 | $2,173,138.91 | $102.90 | $0.01 |
| 2025-11-10 | $2,217,383.08 | $39.15 | $0.01 |
| 2025-11-11 | $2,205,770.92 | $2,511.09 | $0.01 |
| 2025-11-12 | $2,063,405.20 | $421.59 | $0.01 |
| 2025-11-13 | $2,058,015.61 | $186.20 | $0.01 |
| 2025-11-13 | $2,037,091.45 | $1,111.68 | $0.01 |
Compare live prices of Xerberus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 6D06570DDD778EC7C0CCA09D381ECA194E90C8CFFA7582879735DBDE584552/0X | $0.004728 | $65 | ||
| Splash | 6D06570DDD778EC7C0CCA09D381ECA194E90C8CFFA7582879735DBDE/ADA | $0.005087 | $335 |
Xerberus is a risk and asset management blockchain designed to provide services to other blockchain ecosystems. Each node within the Xerberus blockchain computes an open-source risk model, assessing risk for most crypto assets within partner ecosystems. The produced risk ratings can be used by dApps to improve resilience and capital efficiency. Investors can benefit directly from Xerberus Risk Ratings by investing in Xerberus indexes, which provide the most secure and decentralized way to benefit from crypto volatility.
Binance Australia has restored Australian dollar deposits and withdrawals, ending a suspension that began in mid-2023 following regulatory and banking setbacks. The service became fully available to verified users in January 2026, according to multiple reports published around Jan. 18.…...
Read More
Coinbase CEO Brian Armstrong has pushed back against reports that the White House is pulling support for the CLARITY Act, saying talks with the administration remain constructive. In a post shared on X on Sunday, Jan. 18, Armstrong said a…...
Read More
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Decred DCR$24.98 15.08%
Dash DASH$84.41 12.29%
River RIVER$26.65 10.68%
Humanity H$0.200 9.13%
Monero XMR$625.59 6.89%
Bitcoin BTC$92,518.00 -2.74%
Ethereum ETH$3,202.04 -3.4%
Tether USDT$1.000 -0.01%
BNB BNB$924.71 -2.38%
XRP XRP$1.96 -4.5%
GALA GALA $0.006675 -12.95%
Celestia TIA $0.494 -12.83%
Wrapped ApeCoin WAPE $0.196 -12.32%
Aster ASTER $0.629 -12.31%
Pudgy Penguins PENGU $0.0103 -12.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
