Xerberus current market price is $0.004383 with a 24 hour trading volume of $9,393. The total available supply of Xerberus is 1.00B XER with a maximum supply of 1.00B XER. It has secured Rank 3456 in the cryptocurrency market with a marketcap of $1,260.71K. The XER price is 0.77% down in the last one hour.
The high price of the Xerberus is $0.004850 and low price is $0.004381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3456
$0.004383
$1,260.71K 7.49%
$4,381.63K
$9,393
287.73M XER
1.00B XER
1.00B XER
$0.004850
$0.004381
$0.0210 79.04%
19 Jan 2025
$0.002683 63.88%
22 Jun 2025
Want to convert more cryptocurrencies?
0.77%
7.67%
6.73%
26.16%
17.94%
50.3%
17.24%
0%
Historical data of Xerberus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $15,843.90 | $0.02 |
| 2025-01-16 | $0.00 | $14,595.88 | $0.02 |
| 2025-01-17 | $0.00 | $19,900.94 | $0.02 |
| 2025-01-18 | $4,021,315.78 | $22,403.78 | $0.02 |
| 2025-01-19 | $3,877,690.73 | $7,475.79 | $0.02 |
| 2025-01-20 | $3,466,093.38 | $5,547.11 | $0.02 |
| 2025-01-21 | $3,360,563.39 | $13,998.42 | $0.02 |
| 2025-01-22 | $3,185,096.27 | $26,176.25 | $0.02 |
| 2025-01-23 | $2,998,891.19 | $12,186.88 | $0.02 |
| 2025-01-24 | $2,687,035.77 | $44,416.79 | $0.01 |
| 2025-01-25 | $2,757,810.59 | $15,933.25 | $0.01 |
| 2025-01-26 | $2,869,631.27 | $4,631.78 | $0.01 |
| 2025-01-27 | $2,642,528.58 | $8,832.22 | $0.01 |
| 2025-01-28 | $2,532,082.40 | $11,809.85 | $0.01 |
| 2025-01-29 | $2,453,056.79 | $16,139.76 | $0.01 |
| 2025-01-30 | $2,563,637.75 | $7,644.91 | $0.01 |
| 2025-01-31 | $2,595,816.72 | $7,984.89 | $0.01 |
| 2025-02-01 | $2,575,652.24 | $22,248.17 | $0.01 |
| 2025-02-02 | $2,315,109.43 | $11,055.74 | $0.01 |
| 2025-02-03 | $2,069,619.86 | $1,212.07 | $0.01 |
| 2025-02-04 | $2,152,778.38 | $19,796.97 | $0.01 |
| 2025-02-05 | $2,008,874.38 | $2,998.96 | $0.01 |
| 2025-02-06 | $1,939,459.29 | $3,086.93 | $0.01 |
| 2025-02-07 | $1,940,149.80 | $5,396.74 | $0.01 |
| 2025-02-08 | $1,945,801.78 | $2,995.49 | $0.01 |
| 2025-02-09 | $1,913,493.76 | $5,292.85 | $0.01 |
| 2025-02-10 | $1,821,809.27 | $2,812.90 | $0.01 |
| 2025-02-11 | $1,910,567.20 | $14,420.05 | $0.01 |
| 2025-02-12 | $2,157,106.57 | $2,864.77 | $0.01 |
| 2025-02-13 | $2,266,376.09 | $5,877.20 | $0.01 |
| 2025-02-14 | $2,261,937.45 | $2,094.71 | $0.01 |
| 2025-02-15 | $2,285,640.92 | $1,276.51 | $0.01 |
| 2025-02-16 | $2,344,460.98 | $10,331.91 | $0.01 |
| 2025-02-17 | $2,368,537.65 | $3,353.61 | $0.01 |
| 2025-02-18 | $2,427,486.12 | $4,062.66 | $0.01 |
| 2025-02-19 | $2,251,943.61 | $1,388.96 | $0.01 |
| 2025-02-20 | $2,245,787.26 | $1,384.98 | $0.01 |
| 2025-02-21 | $2,385,038.31 | $4,357.69 | $0.01 |
| 2025-02-22 | $2,327,493.35 | $8,226.55 | $0.01 |
| 2025-02-23 | $2,317,915.18 | $4,624.59 | $0.01 |
| 2025-02-24 | $2,320,817.56 | $3,408.55 | $0.01 |
| 2025-02-25 | $2,032,851.61 | $1,201.01 | $0.01 |
| 2025-02-26 | $1,972,068.78 | $6,332.59 | $0.01 |
| 2025-02-27 | $1,793,158.37 | $12,507.53 | $0.01 |
| 2025-02-28 | $1,803,008.58 | $8,483.54 | $0.01 |
| 2025-03-01 | $1,790,839.69 | $2,510.19 | $0.01 |
| 2025-03-02 | $1,789,332.29 | $4,190.34 | $0.01 |
| 2025-03-03 | $2,867,418.28 | $19,249.41 | $0.01 |
| 2025-03-04 | $2,173,024.02 | $6,924.63 | $0.01 |
| 2025-03-05 | $2,207,386.39 | $19,238.35 | $0.01 |
| 2025-03-06 | $2,165,235.11 | $9,810.82 | $0.01 |
| 2025-03-07 | $2,084,581.16 | $16,807.94 | $0.01 |
| 2025-03-08 | $1,802,560.81 | $9,775.49 | $0.01 |
| 2025-03-09 | $1,707,946.47 | $2,911.26 | $0.01 |
| 2025-03-10 | $1,510,713.33 | $9,018.72 | $0.01 |
| 2025-03-11 | $1,336,234.83 | $8,484.71 | $0.01 |
| 2025-03-12 | $1,557,375.54 | $8,727.72 | $0.01 |
| 2025-03-13 | $1,734,309.63 | $11,919.62 | $0.01 |
| 2025-03-14 | $1,609,922.44 | $9,200.83 | $0.01 |
| 2025-03-15 | $1,663,155.28 | $374.80 | $0.01 |
| 2025-03-16 | $1,709,228.88 | $1,554.47 | $0.01 |
| 2025-03-17 | $1,601,966.80 | $1,195.80 | $0.01 |
| 2025-03-18 | $1,649,773.76 | $1,586.28 | $0.01 |
| 2025-03-19 | $1,533,460.73 | $20,111.89 | $0.01 |
| 2025-03-20 | $1,605,595.52 | $2,361.61 | $0.01 |
| 2025-03-21 | $1,526,683.34 | $916.10 | $0.01 |
| 2025-03-22 | $1,494,954.59 | $519.03 | $0.01 |
| 2025-03-23 | $1,527,446.36 | $1,445.89 | $0.01 |
| 2025-03-24 | $1,543,953.63 | $7,453.94 | $0.01 |
| 2025-03-25 | $1,592,876.00 | $5,800.08 | $0.01 |
| 2025-03-26 | $1,504,199.56 | $9,645.72 | $0.01 |
| 2025-03-27 | $1,464,508.12 | $3,689.73 | $0.01 |
| 2025-03-28 | $1,490,805.94 | $3,267.49 | $0.01 |
| 2025-03-29 | $1,442,679.83 | $2,388.68 | $0.01 |
| 2025-03-30 | $1,382,553.73 | $646.14 | $0.01 |
| 2025-03-31 | $1,382,956.32 | $2,059.93 | $0.01 |
| 2025-04-01 | $1,390,672.41 | $3,426.11 | $0.01 |
| 2025-04-02 | $1,456,200.11 | $998.37 | $0.01 |
| 2025-04-03 | $1,336,049.45 | $4,251.35 | $0.01 |
| 2025-04-04 | $1,310,675.41 | $4,226.89 | $0.01 |
| 2025-04-05 | $1,308,942.19 | $222.01 | $0.01 |
| 2025-04-06 | $1,289,748.32 | $1,155.31 | $0.01 |
| 2025-04-07 | $1,132,837.16 | $2,038.53 | $0.01 |
| 2025-04-08 | $1,194,392.61 | $1,909.47 | $0.01 |
| 2025-04-09 | $1,122,851.01 | $2,163.23 | $0.01 |
| 2025-04-10 | $1,248,727.64 | $2,104.97 | $0.01 |
| 2025-04-11 | $1,189,535.19 | $626.12 | $0.01 |
| 2025-04-12 | $1,209,463.49 | $3,540.64 | $0.01 |
| 2025-04-13 | $1,398,087.33 | $10,155.42 | $0.01 |
| 2025-04-14 | $1,350,205.78 | $3,094.14 | $0.01 |
| 2025-04-15 | $1,343,516.22 | $3,161.36 | $0.01 |
| 2025-04-16 | $1,305,397.72 | $756.74 | $0.01 |
| 2025-04-17 | $1,249,483.84 | $8,844.05 | $0.01 |
| 2025-04-18 | $1,254,744.98 | $5,778.80 | $0.01 |
| 2025-04-19 | $1,240,120.08 | $2,553.96 | $0.01 |
| 2025-04-20 | $1,273,969.51 | $815.35 | $0.01 |
| 2025-04-21 | $1,266,452.77 | $879.56 | $0.01 |
| 2025-04-22 | $1,269,207.92 | $658.16 | $0.01 |
| 2025-04-23 | $1,348,435.53 | $2,154.48 | $0.01 |
| 2025-04-24 | $1,359,385.69 | $5,031.48 | $0.01 |
| 2025-04-25 | $1,446,876.96 | $4,986.11 | $0.01 |
| 2025-04-26 | $1,427,217.33 | $2,013.55 | $0.01 |
| 2025-04-27 | $1,420,673.63 | $568.54 | $0.01 |
| 2025-04-28 | $1,353,784.32 | $4,281.95 | $0.01 |
| 2025-04-29 | $1,386,482.60 | $2,372.80 | $0.01 |
| 2025-04-30 | $1,407,768.75 | $7,439.65 | $0.01 |
| 2025-05-01 | $1,369,933.65 | $3,349.33 | $0.01 |
| 2025-05-02 | $1,385,514.43 | $1,802.69 | $0.01 |
| 2025-05-03 | $1,370,689.17 | $3,686.45 | $0.01 |
| 2025-05-04 | $1,463,737.20 | $4,787.90 | $0.01 |
| 2025-05-05 | $1,397,150.14 | $4,256.91 | $0.01 |
| 2025-05-06 | $1,407,681.31 | $2,985.24 | $0.01 |
| 2025-05-07 | $1,468,837.66 | $6,620.96 | $0.01 |
| 2025-05-08 | $1,510,968.63 | $4,274.41 | $0.01 |
| 2025-05-09 | $1,651,726.78 | $4,743.95 | $0.01 |
| 2025-05-10 | $1,577,619.51 | $8,816.39 | $0.01 |
| 2025-05-11 | $1,756,395.35 | $1,143.10 | $0.01 |
| 2025-05-12 | $1,735,614.75 | $13,172.75 | $0.01 |
| 2025-05-13 | $1,793,429.48 | $5,629.45 | $0.01 |
| 2025-05-14 | $1,832,811.61 | $4,289.98 | $0.01 |
| 2025-05-15 | $1,684,023.22 | $3,233.91 | $0.01 |
| 2025-05-16 | $1,617,689.49 | $2,430.53 | $0.01 |
| 2025-05-17 | $1,621,048.28 | $828.45 | $0.01 |
| 2025-05-18 | $1,582,482.49 | $685.40 | $0.01 |
| 2025-05-19 | $1,645,138.75 | $1,691.83 | $0.01 |
| 2025-05-20 | $1,589,184.75 | $3,489.81 | $0.01 |
| 2025-05-21 | $1,517,671.20 | $7,884.01 | $0.01 |
| 2025-05-22 | $1,537,247.18 | $5,345.97 | $0.01 |
| 2025-05-23 | $1,570,866.80 | $2,439.10 | $0.01 |
| 2025-05-24 | $1,435,602.50 | $2,060.58 | $0.01 |
| 2025-05-25 | $1,416,629.55 | $943.75 | $0.01 |
| 2025-05-26 | $1,430,769.56 | $2,797.11 | $0.01 |
| 2025-05-27 | $1,477,869.27 | $1,778.25 | $0.01 |
| 2025-05-28 | $1,464,725.51 | $59.01 | $0.01 |
| 2025-05-29 | $1,463,968.49 | $727.26 | $0.01 |
| 2025-05-30 | $1,380,723.71 | $1,442.90 | $0.01 |
| 2025-05-31 | $1,349,797.06 | $1,974.38 | $0.01 |
| 2025-06-01 | $1,296,489.32 | $3,942.43 | $0.01 |
| 2025-06-02 | $1,281,430.01 | $1,045.48 | $0.01 |
| 2025-06-03 | $1,290,786.63 | $3,360.28 | $0.01 |
| 2025-06-04 | $1,298,382.66 | $3,287.80 | $0.01 |
| 2025-06-05 | $1,238,729.37 | $3,553.97 | $0.01 |
| 2025-06-06 | $1,105,718.35 | $9,050.59 | $0.00 |
| 2025-06-07 | $1,141,532.28 | $1,718.00 | $0.01 |
| 2025-06-08 | $1,122,565.93 | $4,480.49 | $0.01 |
| 2025-06-09 | $1,128,347.68 | $4,143.16 | $0.01 |
| 2025-06-10 | $1,144,836.14 | $6,109.55 | $0.01 |
| 2025-06-11 | $1,143,363.90 | $4,574.11 | $0.01 |
| 2025-06-12 | $1,161,228.67 | $7,068.08 | $0.01 |
| 2025-06-13 | $1,087,660.35 | $3,334.49 | $0.00 |
| 2025-06-14 | $1,047,669.15 | $6,198.11 | $0.00 |
| 2025-06-15 | $1,061,228.85 | $2,533.09 | $0.00 |
| 2025-06-16 | $1,052,038.87 | $3,401.44 | $0.00 |
| 2025-06-17 | $1,032,341.24 | $1,141.03 | $0.00 |
| 2025-06-18 | $961,471.55 | $6,496.99 | $0.00 |
| 2025-06-19 | $891,504.21 | $8,681.60 | $0.00 |
| 2025-06-20 | $877,059.64 | $3,281.42 | $0.00 |
| 2025-06-21 | $747,352.32 | $8,942.17 | $0.00 |
| 2025-06-22 | $778,258.87 | $19,694.22 | $0.00 |
| 2025-06-23 | $689,442.60 | $14,966.16 | $0.00 |
| 2025-06-24 | $786,091.82 | $4,322.08 | $0.00 |
| 2025-06-25 | $857,522.76 | $6,281.73 | $0.00 |
| 2025-06-26 | $844,829.22 | $2,632.46 | $0.00 |
| 2025-06-27 | $853,286.43 | $963.25 | $0.00 |
| 2025-06-28 | $845,507.05 | $1,440.12 | $0.00 |
| 2025-06-29 | $931,192.22 | $5,320.27 | $0.00 |
| 2025-06-30 | $937,447.10 | $4,612.24 | $0.00 |
| 2025-07-01 | $849,127.56 | $6,708.14 | $0.00 |
| 2025-07-02 | $819,380.89 | $2,281.38 | $0.00 |
| 2025-07-03 | $849,056.38 | $4,354.19 | $0.00 |
| 2025-07-04 | $870,716.29 | $708.28 | $0.00 |
| 2025-07-05 | $820,226.70 | $10,765.37 | $0.00 |
| 2025-07-06 | $828,644.29 | $340.53 | $0.00 |
| 2025-07-07 | $838,557.87 | $1,402.49 | $0.00 |
| 2025-07-08 | $849,579.99 | $1,069.33 | $0.00 |
| 2025-07-09 | $874,657.98 | $878.58 | $0.00 |
| 2025-07-10 | $911,722.02 | $1,149.94 | $0.00 |
| 2025-07-11 | $1,014,753.11 | $5,491.98 | $0.00 |
| 2025-07-12 | $995,645.02 | $9,353.88 | $0.00 |
| 2025-07-13 | $1,013,606.63 | $1,009.46 | $0.00 |
| 2025-07-14 | $1,057,735.25 | $1,498.34 | $0.00 |
| 2025-07-15 | $1,077,696.80 | $1,026.41 | $0.00 |
| 2025-07-16 | $1,174,817.86 | $8,885.67 | $0.01 |
| 2025-07-17 | $1,272,518.51 | $36,445.50 | $0.01 |
| 2025-07-18 | $1,700,203.35 | $23,891.69 | $0.01 |
| 2025-07-19 | $1,708,569.48 | $36,526.84 | $0.01 |
| 2025-07-20 | $1,760,840.91 | $22,603.62 | $0.01 |
| 2025-07-21 | $1,790,942.55 | $11,459.27 | $0.01 |
| 2025-07-22 | $1,717,750.77 | $18,272.42 | $0.01 |
| 2025-07-23 | $1,765,444.61 | $3,108.85 | $0.01 |
| 2025-07-24 | $1,743,131.07 | $18,594.51 | $0.01 |
| 2025-07-25 | $1,717,313.62 | $1,503.04 | $0.01 |
| 2025-07-26 | $1,735,323.87 | $1,656.55 | $0.01 |
| 2025-07-27 | $1,840,828.19 | $6,357.73 | $0.01 |
| 2025-07-28 | $2,099,345.95 | $28,829.16 | $0.01 |
| 2025-07-29 | $1,942,586.31 | $19,951.03 | $0.01 |
| 2025-07-30 | $1,973,766.04 | $5,063.96 | $0.01 |
| 2025-07-31 | $1,925,723.54 | $2,320.97 | $0.01 |
| 2025-08-01 | $1,838,726.80 | $4,195.11 | $0.01 |
| 2025-08-02 | $1,734,436.98 | $6,134.67 | $0.01 |
| 2025-08-03 | $1,713,465.04 | $7,084.55 | $0.01 |
| 2025-08-04 | $1,815,999.77 | $8,373.18 | $0.01 |
| 2025-08-05 | $1,880,230.44 | $2,801.70 | $0.01 |
| 2025-08-06 | $1,780,602.52 | $1,503.32 | $0.01 |
| 2025-08-07 | $2,004,484.19 | $17,332.84 | $0.01 |
| 2025-08-08 | $2,129,640.72 | $25,527.35 | $0.01 |
| 2025-08-09 | $2,392,550.89 | $16,977.90 | $0.01 |
| 2025-08-10 | $2,540,342.63 | $20,460.80 | $0.01 |
| 2025-08-11 | $2,464,646.21 | $3,696.56 | $0.01 |
| 2025-08-12 | $2,301,714.69 | $8,309.80 | $0.01 |
| 2025-08-13 | $2,529,024.03 | $8,301.41 | $0.01 |
| 2025-08-14 | $2,835,671.15 | $7,937.80 | $0.01 |
| 2025-08-15 | $2,915,370.52 | $26,789.31 | $0.01 |
| 2025-08-16 | $2,933,626.59 | $1,369.05 | $0.01 |
| 2025-08-17 | $2,815,337.04 | $7,697.43 | $0.01 |
| 2025-08-18 | $2,962,339.15 | $996.91 | $0.01 |
| 2025-08-19 | $2,985,006.89 | $12,285.88 | $0.01 |
| 2025-08-20 | $2,724,853.58 | $2,943.35 | $0.01 |
| 2025-08-21 | $2,982,708.01 | $15,659.40 | $0.01 |
| 2025-08-22 | $2,927,658.38 | $1,257.11 | $0.01 |
| 2025-08-23 | $3,391,237.22 | $5,404.68 | $0.01 |
| 2025-08-24 | $3,497,430.77 | $9,505.48 | $0.01 |
| 2025-08-25 | $3,551,041.43 | $2,908.22 | $0.01 |
| 2025-08-26 | $3,274,379.67 | $2,760.15 | $0.01 |
| 2025-08-27 | $3,243,197.83 | $24,746.37 | $0.01 |
| 2025-08-28 | $3,208,191.03 | $14,382.73 | $0.01 |
| 2025-08-29 | $3,211,226.25 | $2,291.12 | $0.01 |
| 2025-08-30 | $3,064,857.61 | $3,046.32 | $0.01 |
| 2025-08-31 | $2,975,293.28 | $2,407.44 | $0.01 |
| 2025-09-01 | $2,905,482.71 | $907.59 | $0.01 |
| 2025-09-02 | $3,003,567.69 | $1,989.22 | $0.01 |
| 2025-09-03 | $2,830,384.51 | $2,871.36 | $0.01 |
| 2025-09-04 | $2,880,778.27 | $16,524.05 | $0.01 |
| 2025-09-05 | $2,847,923.36 | $2,977.31 | $0.01 |
| 2025-09-06 | $2,885,582.75 | $1,193.47 | $0.01 |
| 2025-09-07 | $2,842,526.39 | $147.63 | $0.01 |
| 2025-09-08 | $2,871,333.46 | $12.18 | $0.01 |
| 2025-09-09 | $2,985,867.01 | $3,365.29 | $0.01 |
| 2025-09-10 | $2,833,780.22 | $14,410.26 | $0.01 |
| 2025-09-11 | $3,664,298.38 | $114,275.05 | $0.02 |
| 2025-09-12 | $3,834,517.21 | $4,635.89 | $0.02 |
| 2025-09-13 | $3,795,426.08 | $4,573.70 | $0.02 |
| 2025-09-14 | $3,766,257.25 | $4,411.46 | $0.02 |
| 2025-09-15 | $3,902,187.32 | $41,008.09 | $0.02 |
| 2025-09-16 | $3,586,278.50 | $7,086.30 | $0.01 |
| 2025-09-17 | $3,748,808.26 | $6,954.24 | $0.02 |
| 2025-09-18 | $3,710,512.27 | $4,880.79 | $0.02 |
| 2025-09-19 | $3,776,877.69 | $16,805.27 | $0.02 |
| 2025-09-20 | $3,801,122.71 | $6,887.00 | $0.02 |
| 2025-09-21 | $3,703,281.26 | $1,789.67 | $0.02 |
| 2025-09-22 | $3,696,251.54 | $3,293.14 | $0.02 |
| 2025-09-23 | $3,609,618.83 | $10,933.97 | $0.02 |
| 2025-09-24 | $4,089,867.70 | $16,037.14 | $0.01 |
| 2025-09-25 | $4,529,492.83 | $37,924.40 | $0.02 |
| 2025-09-26 | $3,939,590.76 | $39,471.24 | $0.01 |
| 2025-09-27 | $4,391,841.26 | $22,902.85 | $0.02 |
| 2025-09-28 | $4,403,873.69 | $5,147.72 | $0.02 |
| 2025-09-29 | $4,374,106.01 | $58,585.67 | $0.02 |
| 2025-09-30 | $4,279,815.31 | $10,207.26 | $0.01 |
| 2025-10-01 | $4,223,177.90 | $426.15 | $0.01 |
| 2025-10-02 | $4,407,819.12 | $1,112.38 | $0.02 |
| 2025-10-03 | $4,304,278.31 | $16,087.63 | $0.01 |
| 2025-10-04 | $4,165,751.08 | $6,862.27 | $0.01 |
| 2025-10-05 | $4,114,134.16 | $2,373.48 | $0.01 |
| 2025-10-06 | $3,949,202.71 | $9,158.12 | $0.01 |
| 2025-10-07 | $4,077,124.69 | $1,349.43 | $0.01 |
| 2025-10-08 | $3,808,419.83 | $1,052.43 | $0.01 |
| 2025-10-09 | $3,973,669.50 | $4,073.03 | $0.01 |
| 2025-10-10 | $3,810,893.47 | $1,743.11 | $0.01 |
| 2025-10-11 | $3,126,700.01 | $4,793.93 | $0.01 |
| 2025-10-12 | $2,708,148.42 | $23,561.09 | $0.01 |
| 2025-10-13 | $2,995,612.09 | $8,123.54 | $0.01 |
| 2025-10-14 | $3,039,191.93 | $1,219.38 | $0.01 |
| 2025-10-15 | $2,928,307.16 | $2,728.10 | $0.01 |
| 2025-10-16 | $2,779,662.74 | $5,088.51 | $0.01 |
| 2025-10-17 | $2,576,512.13 | $17,902.32 | $0.01 |
| 2025-10-18 | $2,271,469.99 | $41,683.71 | $0.01 |
| 2025-10-19 | $2,400,870.02 | $11,135.81 | $0.01 |
| 2025-10-20 | $2,619,172.89 | $6,467.97 | $0.01 |
| 2025-10-21 | $2,621,834.19 | $3,074.89 | $0.01 |
| 2025-10-22 | $2,484,634.08 | $4,496.62 | $0.01 |
| 2025-10-23 | $2,389,652.72 | $301.17 | $0.01 |
| 2025-10-24 | $2,589,611.00 | $3,852.25 | $0.01 |
| 2025-10-25 | $2,651,260.21 | $4,116.65 | $0.01 |
| 2025-10-26 | $2,738,517.45 | $43,857.63 | $0.01 |
| 2025-10-27 | $2,805,204.82 | $5,575.21 | $0.01 |
| 2025-10-28 | $2,750,227.17 | $3,498.55 | $0.01 |
| 2025-10-29 | $2,607,871.33 | $615.91 | $0.01 |
| 2025-10-30 | $2,578,910.01 | $185.84 | $0.01 |
| 2025-10-31 | $2,429,789.95 | $1,695.23 | $0.01 |
| 2025-11-01 | $2,442,414.65 | $4,342.69 | $0.01 |
| 2025-11-02 | $2,520,200.77 | $3,249.04 | $0.01 |
| 2025-11-03 | $2,452,791.36 | $737.79 | $0.01 |
| 2025-11-04 | $2,208,883.31 | $34.72 | $0.01 |
| 2025-11-05 | $2,045,063.81 | $2,041.95 | $0.01 |
| 2025-11-06 | $2,125,355.35 | $575.56 | $0.01 |
| 2025-11-07 | $2,083,843.48 | $3,143.39 | $0.01 |
| 2025-11-08 | $2,214,782.31 | $541.90 | $0.01 |
| 2025-11-09 | $2,173,138.91 | $102.90 | $0.01 |
| 2025-11-10 | $2,217,383.08 | $39.15 | $0.01 |
| 2025-11-11 | $2,205,770.92 | $2,511.09 | $0.01 |
| 2025-11-12 | $2,063,405.20 | $421.59 | $0.01 |
| 2025-11-13 | $2,058,015.61 | $186.20 | $0.01 |
| 2025-11-13 | $2,037,091.45 | $1,111.68 | $0.01 |
Compare live prices of Xerberus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 6D06570DDD778EC7C0CCA09D381ECA194E90C8CFFA7582879735DBDE584552/0X | $0.004390 | $9,408 | ||
| Splash | 6D06570DDD778EC7C0CCA09D381ECA194E90C8CFFA7582879735DBDE/ADA | $0.004557 | $718 |
Xerberus is a risk and asset management blockchain designed to provide services to other blockchain ecosystems. Each node within the Xerberus blockchain computes an open-source risk model, assessing risk for most crypto assets within partner ecosystems. The produced risk ratings can be used by dApps to improve resilience and capital efficiency. Investors can benefit directly from Xerberus Risk Ratings by investing in Xerberus indexes, which provide the most secure and decentralized way to benefit from crypto volatility.
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
Ripple (XRP) token dropped to $1.8800, its lowest level since Dec. 19, and ~50% below its highest point this year. This decline mirrored the performance of Bitcoin (BTC) and other altcoins....
Read More
Solana (SOL) token was trading at $124.50, and could be at risk of more downside after forming bearish chart patterns on the daily chart. Some of its most important metrics have also dropped in the past few weeks. ...
Read More
pippin PIPPIN$0.441 34.94%
BTSE Token BTSE$1.55 14.59%
Rain RAIN$0.008041 11.89%
AINFT NFT$0.00000037 4.55%
Kinesis Silver KAG$71.27 4.14%
Bitcoin BTC$87,839.00 -0.95%
Ethereum ETH$2,940.65 -1.95%
Tether USDT$1.000 -0%
BNB BNB$843.64 -2.29%
XRP XRP$1.88 -1.85%
Audiera BEAT $2.42 -41.36%
Midnight NIGHT $0.0798 -22.28%
Humanity H $0.156 -20.7%
Canton CC $0.0819 -12.25%
Pump.fun PUMP $0.001722 -11.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
