XEN Crypto (PulseChain) current market price is $0.0000000001 with a 24 hour trading volume of $2,332. The total available supply of XEN Crypto (PulseChain) is 117.97B PXEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PXEN price is 1.62% up in the last one hour.
The high price of the XEN Crypto (PulseChain) is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000001
$0 0%
$15
$2,332
0 PXEN
117.97B PXEN
(Not Available)
$0.0000000001
$0.0000000001
$0.0000002679 99.95%
03 Jun 2023
$0.0000000001 5.52%
04 Sep 2025
Want to convert more cryptocurrencies?
1.62%
3.28%
6.75%
26.35%
39.17%
37.41%
76.83%
45.39%
Historical data of XEN Crypto (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,782.23 | $0.00 |
| 2024-07-10 | $0.00 | $1,688.42 | $0.00 |
| 2024-07-11 | $0.00 | $3,327.67 | $0.00 |
| 2024-07-12 | $0.00 | $3,426.93 | $0.00 |
| 2024-07-13 | $0.00 | $1,380.02 | $0.00 |
| 2024-07-14 | $0.00 | $9,785.53 | $0.00 |
| 2024-07-15 | $0.00 | $2,046.20 | $0.00 |
| 2024-07-16 | $0.00 | $3,391.73 | $0.00 |
| 2024-07-17 | $0.00 | $5,835.20 | $0.00 |
| 2024-07-18 | $0.00 | $2,791.36 | $0.00 |
| 2024-07-19 | $0.00 | $3,801.70 | $0.00 |
| 2024-07-20 | $0.00 | $4,894.95 | $0.00 |
| 2024-07-21 | $0.00 | $3,054.22 | $0.00 |
| 2024-07-22 | $0.00 | $3,108.83 | $0.00 |
| 2024-07-23 | $0.00 | $3,162.64 | $0.00 |
| 2024-07-24 | $0.00 | $2,665.49 | $0.00 |
| 2024-07-25 | $0.00 | $1,547.17 | $0.00 |
| 2024-07-26 | $0.00 | $1,934.57 | $0.00 |
| 2024-07-27 | $0.00 | $1,482.21 | $0.00 |
| 2024-07-28 | $0.00 | $3,012.70 | $0.00 |
| 2024-07-29 | $0.00 | $4,029.89 | $0.00 |
| 2024-07-30 | $0.00 | $3,256.77 | $0.00 |
| 2024-07-31 | $0.00 | $996.59 | $0.00 |
| 2024-08-01 | $0.00 | $2,812.37 | $0.00 |
| 2024-08-02 | $0.00 | $2,564.73 | $0.00 |
| 2024-08-03 | $0.00 | $2,683.82 | $0.00 |
| 2024-08-04 | $0.00 | $1,579.38 | $0.00 |
| 2024-08-05 | $0.00 | $2,177.86 | $0.00 |
| 2024-08-06 | $0.00 | $2,118.32 | $0.00 |
| 2024-08-07 | $0.00 | $2,104.70 | $0.00 |
| 2024-08-08 | $0.00 | $1,271.27 | $0.00 |
| 2024-08-09 | $0.00 | $1,006.43 | $0.00 |
| 2024-08-10 | $0.00 | $1,020.24 | $0.00 |
| 2024-08-11 | $0.00 | $1,630.15 | $0.00 |
| 2024-08-12 | $0.00 | $1,578.38 | $0.00 |
| 2024-08-13 | $0.00 | $2,369.43 | $0.00 |
| 2024-08-14 | $0.00 | $1,596.16 | $0.00 |
| 2024-08-15 | $0.00 | $1,412.72 | $0.00 |
| 2024-08-16 | $0.00 | $1,632.31 | $0.00 |
| 2024-08-17 | $0.00 | $1,465.69 | $0.00 |
| 2024-08-18 | $0.00 | $1,660.63 | $0.00 |
| 2024-08-19 | $0.00 | $2,065.37 | $0.00 |
| 2024-08-20 | $0.00 | $530.78 | $0.00 |
| 2024-08-21 | $0.00 | $968.14 | $0.00 |
| 2024-08-22 | $0.00 | $576.87 | $0.00 |
| 2024-08-23 | $0.00 | $1,308.73 | $0.00 |
| 2024-08-24 | $0.00 | $2,460.80 | $0.00 |
| 2024-08-25 | $0.00 | $1,601.60 | $0.00 |
| 2024-08-26 | $0.00 | $1,110.83 | $0.00 |
| 2024-08-27 | $0.00 | $1,027.09 | $0.00 |
| 2024-08-28 | $0.00 | $1,305.36 | $0.00 |
| 2024-08-29 | $0.00 | $1,994.86 | $0.00 |
| 2024-08-30 | $0.00 | $1,569.07 | $0.00 |
| 2024-08-31 | $0.00 | $1,181.53 | $0.00 |
| 2024-09-01 | $0.00 | $3,363.08 | $0.00 |
| 2024-09-02 | $0.00 | $9,876.29 | $0.00 |
| 2024-09-03 | $0.00 | $2,500.38 | $0.00 |
| 2024-09-04 | $0.00 | $1,339.96 | $0.00 |
| 2024-09-05 | $0.00 | $2,126.60 | $0.00 |
| 2024-09-06 | $0.00 | $4,026.41 | $0.00 |
| 2024-09-07 | $0.00 | $2,797.17 | $0.00 |
| 2024-09-08 | $0.00 | $4,026.55 | $0.00 |
| 2024-09-09 | $0.00 | $5,934.37 | $0.00 |
| 2024-09-10 | $0.00 | $1,412.38 | $0.00 |
| 2024-09-11 | $0.00 | $2,459.60 | $0.00 |
| 2024-09-12 | $0.00 | $1,408.28 | $0.00 |
| 2024-09-13 | $0.00 | $1,432.83 | $0.00 |
| 2024-09-14 | $0.00 | $1,488.31 | $0.00 |
| 2024-09-15 | $0.00 | $4,286.49 | $0.00 |
| 2024-09-16 | $0.00 | $1,660.57 | $0.00 |
| 2024-09-17 | $0.00 | $2,133.30 | $0.00 |
| 2024-09-18 | $0.00 | $5,689.34 | $0.00 |
| 2024-09-19 | $0.00 | $6,818.11 | $0.00 |
| 2024-09-20 | $0.00 | $5,037.14 | $0.00 |
| 2024-09-21 | $0.00 | $1,902.15 | $0.00 |
| 2024-09-22 | $0.00 | $2,765.91 | $0.00 |
| 2024-09-23 | $0.00 | $2,137.94 | $0.00 |
| 2024-09-24 | $0.00 | $1,417.32 | $0.00 |
| 2024-09-25 | $0.00 | $2,053.13 | $0.00 |
| 2024-09-26 | $0.00 | $1,917.14 | $0.00 |
| 2024-09-27 | $0.00 | $1,291.64 | $0.00 |
| 2024-09-28 | $0.00 | $2,732.57 | $0.00 |
| 2024-09-29 | $0.00 | $2,174.69 | $0.00 |
| 2024-09-30 | $0.00 | $10,328.38 | $0.00 |
| 2024-10-01 | $0.00 | $3,286.78 | $0.00 |
| 2024-10-02 | $0.00 | $7,382.50 | $0.00 |
| 2024-10-03 | $0.00 | $1,582.27 | $0.00 |
| 2024-10-04 | $0.00 | $3,040.85 | $0.00 |
| 2024-10-05 | $0.00 | $1,754.37 | $0.00 |
| 2024-10-06 | $0.00 | $3,083.69 | $0.00 |
| 2024-10-07 | $0.00 | $1,666.18 | $0.00 |
| 2024-10-08 | $0.00 | $2,745.63 | $0.00 |
| 2024-10-09 | $0.00 | $886.85 | $0.00 |
| 2024-10-10 | $0.00 | $2,345.46 | $0.00 |
| 2024-10-11 | $0.00 | $3,821.68 | $0.00 |
| 2024-10-12 | $0.00 | $3,107.97 | $0.00 |
| 2024-10-13 | $0.00 | $1,434.30 | $0.00 |
| 2024-10-14 | $0.00 | $2,623.50 | $0.00 |
| 2024-10-15 | $0.00 | $2,177.27 | $0.00 |
| 2024-10-16 | $0.00 | $2,631.90 | $0.00 |
| 2024-10-17 | $0.00 | $2,341.77 | $0.00 |
| 2024-10-18 | $0.00 | $2,699.34 | $0.00 |
| 2024-10-19 | $0.00 | $1,684.00 | $0.00 |
| 2024-10-20 | $0.00 | $4,023.24 | $0.00 |
| 2024-10-21 | $0.00 | $8,046.76 | $0.00 |
| 2024-10-22 | $0.00 | $2,193.06 | $0.00 |
| 2024-10-23 | $0.00 | $3,261.04 | $0.00 |
| 2024-10-24 | $0.00 | $2,864.28 | $0.00 |
| 2024-10-25 | $0.00 | $4,681.46 | $0.00 |
| 2024-10-26 | $0.00 | $1,964.13 | $0.00 |
| 2024-10-27 | $0.00 | $1,210.99 | $0.00 |
| 2024-10-28 | $0.00 | $2,348.43 | $0.00 |
| 2024-10-29 | $0.00 | $2,754.96 | $0.00 |
| 2024-10-30 | $0.00 | $1,837.07 | $0.00 |
| 2024-10-31 | $0.00 | $1,760.41 | $0.00 |
| 2024-11-01 | $0.00 | $6,780.99 | $0.00 |
| 2024-11-02 | $0.00 | $1,193.24 | $0.00 |
| 2024-11-03 | $0.00 | $1,547.15 | $0.00 |
| 2024-11-04 | $0.00 | $5,359.23 | $0.00 |
| 2024-11-05 | $0.00 | $2,428.78 | $0.00 |
| 2024-11-06 | $0.00 | $1,322.55 | $0.00 |
| 2024-11-07 | $0.00 | $4,499.41 | $0.00 |
| 2024-11-08 | $0.00 | $4,154.64 | $0.00 |
| 2024-11-09 | $0.00 | $1,776.00 | $0.00 |
| 2024-11-10 | $0.00 | $2,007.63 | $0.00 |
| 2024-11-11 | $0.00 | $5,045.23 | $0.00 |
| 2024-11-12 | $0.00 | $7,819.99 | $0.00 |
| 2024-11-13 | $0.00 | $2,285.11 | $0.00 |
| 2024-11-14 | $0.00 | $4,497.81 | $0.00 |
| 2024-11-15 | $0.00 | $7,996.90 | $0.00 |
| 2024-11-16 | $0.00 | $2,645.31 | $0.00 |
| 2024-11-17 | $0.00 | $3,724.90 | $0.00 |
| 2024-11-18 | $0.00 | $3,535.26 | $0.00 |
| 2024-11-19 | $0.00 | $8,962.01 | $0.00 |
| 2024-11-20 | $0.00 | $1,734.56 | $0.00 |
| 2024-11-21 | $0.00 | $8,399.26 | $0.00 |
| 2024-11-22 | $0.00 | $5,350.09 | $0.00 |
| 2024-11-23 | $0.00 | $7,500.87 | $0.00 |
| 2024-11-24 | $0.00 | $9,025.32 | $0.00 |
| 2024-11-25 | $0.00 | $11,832.26 | $0.00 |
| 2024-11-26 | $0.00 | $7,161.23 | $0.00 |
| 2024-11-27 | $0.00 | $15,989.06 | $0.00 |
| 2024-11-28 | $0.00 | $232,728.05 | $0.00 |
| 2024-11-29 | $0.00 | $39,284.39 | $0.00 |
| 2024-11-30 | $0.00 | $19,066.30 | $0.00 |
| 2024-12-01 | $0.00 | $20,695.55 | $0.00 |
| 2024-12-02 | $0.00 | $10,841.84 | $0.00 |
| 2024-12-03 | $0.00 | $12,483.57 | $0.00 |
| 2024-12-04 | $0.00 | $21,256.98 | $0.00 |
| 2024-12-05 | $0.00 | $22,691.01 | $0.00 |
| 2024-12-06 | $0.00 | $54,261.31 | $0.00 |
| 2024-12-07 | $0.00 | $45,398.55 | $0.00 |
| 2024-12-08 | $0.00 | $23,259.87 | $0.00 |
| 2024-12-09 | $0.00 | $22,546.31 | $0.00 |
| 2024-12-10 | $0.00 | $8,946.77 | $0.00 |
| 2024-12-11 | $0.00 | $12,722.80 | $0.00 |
| 2024-12-12 | $0.00 | $18,055.90 | $0.00 |
| 2024-12-13 | $0.00 | $16,146.77 | $0.00 |
| 2024-12-14 | $0.00 | $9,448.73 | $0.00 |
| 2024-12-15 | $0.00 | $12,848.96 | $0.00 |
| 2024-12-16 | $0.00 | $8,442.29 | $0.00 |
| 2024-12-17 | $0.00 | $6,202.99 | $0.00 |
| 2024-12-18 | $0.00 | $3,933.84 | $0.00 |
| 2024-12-19 | $0.00 | $7,465.43 | $0.00 |
| 2024-12-20 | $0.00 | $9,119.65 | $0.00 |
| 2024-12-21 | $0.00 | $18,291.57 | $0.00 |
| 2024-12-22 | $0.00 | $3,028.37 | $0.00 |
| 2024-12-23 | $0.00 | $17,155.78 | $0.00 |
| 2024-12-24 | $0.00 | $4,333.47 | $0.00 |
| 2024-12-25 | $0.00 | $4,796.83 | $0.00 |
| 2024-12-26 | $0.00 | $3,924.23 | $0.00 |
| 2024-12-27 | $0.00 | $3,907.63 | $0.00 |
| 2024-12-28 | $0.00 | $2,686.41 | $0.00 |
| 2024-12-29 | $0.00 | $4,851.63 | $0.00 |
| 2024-12-30 | $0.00 | $2,019.00 | $0.00 |
| 2024-12-31 | $0.00 | $3,012.46 | $0.00 |
| 2025-01-01 | $0.00 | $1,419.62 | $0.00 |
| 2025-01-02 | $0.00 | $2,338.20 | $0.00 |
| 2025-01-03 | $0.00 | $3,728.02 | $0.00 |
| 2025-01-04 | $0.00 | $5,189.65 | $0.00 |
| 2025-01-05 | $0.00 | $3,418.28 | $0.00 |
| 2025-01-06 | $0.00 | $3,190.79 | $0.00 |
| 2025-01-07 | $0.00 | $2,803.17 | $0.00 |
| 2025-01-08 | $0.00 | $2,011.35 | $0.00 |
| 2025-01-09 | $0.00 | $3,356.54 | $0.00 |
| 2025-01-10 | $0.00 | $3,577.28 | $0.00 |
| 2025-01-11 | $0.00 | $4,191.68 | $0.00 |
| 2025-01-12 | $0.00 | $2,523.40 | $0.00 |
| 2025-01-13 | $0.00 | $1,132.82 | $0.00 |
| 2025-01-14 | $0.00 | $1,537.05 | $0.00 |
| 2025-01-15 | $0.00 | $2,570.93 | $0.00 |
| 2025-01-16 | $0.00 | $4,828.87 | $0.00 |
| 2025-01-17 | $0.00 | $2,867.73 | $0.00 |
| 2025-01-18 | $0.00 | $1,064.57 | $0.00 |
| 2025-01-19 | $0.00 | $2,165.92 | $0.00 |
| 2025-01-20 | $0.00 | $3,781.83 | $0.00 |
| 2025-01-21 | $0.00 | $31,281.08 | $0.00 |
| 2025-01-22 | $0.00 | $3,983.40 | $0.00 |
| 2025-01-23 | $0.00 | $10,099.25 | $0.00 |
| 2025-01-24 | $0.00 | $1,262.52 | $0.00 |
| 2025-01-25 | $0.00 | $4,890.51 | $0.00 |
| 2025-01-26 | $0.00 | $243,790.98 | $0.00 |
| 2025-01-27 | $0.00 | $237,170.61 | $0.00 |
| 2025-01-28 | $0.00 | $92,959.09 | $0.00 |
| 2025-01-29 | $0.00 | $54,330.49 | $0.00 |
| 2025-01-30 | $0.00 | $27,944.11 | $0.00 |
| 2025-01-31 | $0.00 | $318,784.99 | $0.00 |
| 2025-02-01 | $0.00 | $154,110.20 | $0.00 |
| 2025-02-02 | $0.00 | $60,610.54 | $0.00 |
| 2025-02-03 | $0.00 | $56,394.68 | $0.00 |
| 2025-02-04 | $0.00 | $26,383.25 | $0.00 |
| 2025-02-05 | $0.00 | $26,553.10 | $0.00 |
| 2025-02-06 | $0.00 | $28,253.61 | $0.00 |
| 2025-02-07 | $0.00 | $18,347.27 | $0.00 |
| 2025-02-08 | $0.00 | $11,021.06 | $0.00 |
| 2025-02-09 | $0.00 | $12,461.68 | $0.00 |
| 2025-02-10 | $0.00 | $6,636.35 | $0.00 |
| 2025-02-11 | $0.00 | $13,006.23 | $0.00 |
| 2025-02-12 | $0.00 | $13,283.58 | $0.00 |
| 2025-02-13 | $0.00 | $4,246.41 | $0.00 |
| 2025-02-14 | $0.00 | $7,787.17 | $0.00 |
| 2025-02-15 | $0.00 | $9,716.91 | $0.00 |
| 2025-02-16 | $0.00 | $8,325.99 | $0.00 |
| 2025-02-17 | $0.00 | $13,727.90 | $0.00 |
| 2025-02-18 | $0.00 | $4,200.10 | $0.00 |
| 2025-02-19 | $0.00 | $2,643.99 | $0.00 |
| 2025-02-20 | $0.00 | $9,364.05 | $0.00 |
| 2025-02-21 | $0.00 | $29,725.76 | $0.00 |
| 2025-02-22 | $0.00 | $1,548.02 | $0.00 |
| 2025-02-23 | $0.00 | $26,396.16 | $0.00 |
| 2025-02-24 | $0.00 | $5,473.47 | $0.00 |
| 2025-02-25 | $0.00 | $4,713.88 | $0.00 |
| 2025-02-26 | $0.00 | $6,021.55 | $0.00 |
| 2025-02-27 | $0.00 | $1,520.49 | $0.00 |
| 2025-02-28 | $0.00 | $3,898.79 | $0.00 |
| 2025-03-01 | $0.00 | $6,283.01 | $0.00 |
| 2025-03-02 | $0.00 | $10,111.96 | $0.00 |
| 2025-03-03 | $0.00 | $12,988.46 | $0.00 |
| 2025-03-04 | $0.00 | $3,898.18 | $0.00 |
| 2025-03-05 | $0.00 | $14,134.57 | $0.00 |
| 2025-03-06 | $0.00 | $5,199.45 | $0.00 |
| 2025-03-07 | $0.00 | $1,653.21 | $0.00 |
| 2025-03-08 | $0.00 | $2,943.15 | $0.00 |
| 2025-03-09 | $0.00 | $4,102.60 | $0.00 |
| 2025-03-10 | $0.00 | $2,529.16 | $0.00 |
| 2025-03-11 | $0.00 | $3,680.06 | $0.00 |
| 2025-03-12 | $0.00 | $8,273.52 | $0.00 |
| 2025-03-13 | $0.00 | $3,366.46 | $0.00 |
| 2025-03-14 | $0.00 | $4,061.20 | $0.00 |
| 2025-03-15 | $0.00 | $6,318.67 | $0.00 |
| 2025-03-16 | $0.00 | $1,945.93 | $0.00 |
| 2025-03-17 | $0.00 | $2,808.95 | $0.00 |
| 2025-03-18 | $0.00 | $3,598.56 | $0.00 |
| 2025-03-19 | $0.00 | $11,093.99 | $0.00 |
| 2025-03-20 | $0.00 | $4,989.61 | $0.00 |
| 2025-03-21 | $0.00 | $3,019.78 | $0.00 |
| 2025-03-22 | $0.00 | $12,947.17 | $0.00 |
| 2025-03-23 | $0.00 | $2,907.08 | $0.00 |
| 2025-03-24 | $0.00 | $18,298.59 | $0.00 |
| 2025-03-25 | $0.00 | $2,302.51 | $0.00 |
| 2025-03-26 | $0.00 | $6,163.04 | $0.00 |
| 2025-03-27 | $0.00 | $6,787.22 | $0.00 |
| 2025-03-28 | $0.00 | $3,568.38 | $0.00 |
| 2025-03-29 | $0.00 | $3,401.59 | $0.00 |
| 2025-03-30 | $0.00 | $4,469.39 | $0.00 |
| 2025-03-31 | $0.00 | $2,740.70 | $0.00 |
| 2025-04-01 | $0.00 | $3,157.35 | $0.00 |
| 2025-04-02 | $0.00 | $1,533.59 | $0.00 |
| 2025-04-03 | $0.00 | $1,591.40 | $0.00 |
| 2025-04-04 | $0.00 | $9,428.35 | $0.00 |
| 2025-04-05 | $0.00 | $4,761.63 | $0.00 |
| 2025-04-06 | $0.00 | $3,001.13 | $0.00 |
| 2025-04-07 | $0.00 | $1,175.14 | $0.00 |
| 2025-04-08 | $0.00 | $2,214.84 | $0.00 |
| 2025-04-09 | $0.00 | $1,229.84 | $0.00 |
| 2025-04-10 | $0.00 | $2,053.78 | $0.00 |
| 2025-04-11 | $0.00 | $906.00 | $0.00 |
| 2025-04-12 | $0.00 | $1,833.67 | $0.00 |
| 2025-04-13 | $0.00 | $2,664.95 | $0.00 |
| 2025-04-14 | $0.00 | $812.47 | $0.00 |
| 2025-04-15 | $0.00 | $7,844.43 | $0.00 |
| 2025-04-16 | $0.00 | $3,675.73 | $0.00 |
| 2025-04-17 | $0.00 | $9,040.47 | $0.00 |
| 2025-04-18 | $0.00 | $2,382.23 | $0.00 |
| 2025-04-19 | $0.00 | $2,442.44 | $0.00 |
| 2025-04-20 | $0.00 | $1,955.72 | $0.00 |
| 2025-04-21 | $0.00 | $7,953.83 | $0.00 |
| 2025-04-22 | $0.00 | $3,866.19 | $0.00 |
| 2025-04-23 | $0.00 | $7,132.65 | $0.00 |
| 2025-04-24 | $0.00 | $851.81 | $0.00 |
| 2025-04-25 | $0.00 | $4,848.76 | $0.00 |
| 2025-04-26 | $0.00 | $4,138.23 | $0.00 |
| 2025-04-27 | $0.00 | $2,865.91 | $0.00 |
| 2025-04-28 | $0.00 | $49,305.23 | $0.00 |
| 2025-04-29 | $0.00 | $5,854.22 | $0.00 |
| 2025-04-30 | $0.00 | $2,593.37 | $0.00 |
| 2025-05-01 | $0.00 | $3,468.52 | $0.00 |
| 2025-05-02 | $0.00 | $1,861.29 | $0.00 |
| 2025-05-03 | $0.00 | $1,100.85 | $0.00 |
| 2025-05-04 | $0.00 | $3,240.83 | $0.00 |
| 2025-05-05 | $0.00 | $1,136.89 | $0.00 |
| 2025-05-06 | $0.00 | $2,337.72 | $0.00 |
| 2025-05-07 | $0.00 | $2,119.25 | $0.00 |
| 2025-05-08 | $0.00 | $2,567.39 | $0.00 |
| 2025-05-09 | $0.00 | $7,389.80 | $0.00 |
| 2025-05-10 | $0.00 | $9,555.91 | $0.00 |
| 2025-05-11 | $0.00 | $13,809.50 | $0.00 |
| 2025-05-12 | $0.00 | $10,809.46 | $0.00 |
| 2025-05-13 | $0.00 | $4,126.97 | $0.00 |
| 2025-05-14 | $0.00 | $7,035.62 | $0.00 |
| 2025-05-15 | $0.00 | $4,579.06 | $0.00 |
| 2025-05-16 | $0.00 | $1,795.07 | $0.00 |
| 2025-05-17 | $0.00 | $8,090.57 | $0.00 |
| 2025-05-18 | $0.00 | $5,632.78 | $0.00 |
| 2025-05-19 | $0.00 | $4,396.27 | $0.00 |
| 2025-05-20 | $0.00 | $5,731.91 | $0.00 |
| 2025-05-21 | $0.00 | $3,071.74 | $0.00 |
| 2025-05-22 | $0.00 | $5,033.74 | $0.00 |
| 2025-05-23 | $0.00 | $1,822.22 | $0.00 |
| 2025-05-24 | $0.00 | $1,884.92 | $0.00 |
| 2025-05-25 | $0.00 | $4,982.99 | $0.00 |
| 2025-05-26 | $0.00 | $8,216.63 | $0.00 |
| 2025-05-27 | $0.00 | $2,866.98 | $0.00 |
| 2025-05-28 | $0.00 | $5,496.71 | $0.00 |
| 2025-05-29 | $0.00 | $13,953.14 | $0.00 |
| 2025-05-30 | $0.00 | $3,153.90 | $0.00 |
| 2025-05-31 | $0.00 | $2,127.22 | $0.00 |
| 2025-06-01 | $0.00 | $5,294.45 | $0.00 |
| 2025-06-02 | $0.00 | $1,327.22 | $0.00 |
| 2025-06-03 | $0.00 | $1,208.62 | $0.00 |
| 2025-06-04 | $0.00 | $2,284.95 | $0.00 |
| 2025-06-05 | $0.00 | $3,098.55 | $0.00 |
| 2025-06-06 | $0.00 | $12,311.63 | $0.00 |
| 2025-06-07 | $0.00 | $5,739.62 | $0.00 |
| 2025-06-08 | $0.00 | $6,428.04 | $0.00 |
| 2025-06-09 | $0.00 | $1,339.73 | $0.00 |
| 2025-06-10 | $0.00 | $1,803.18 | $0.00 |
| 2025-06-11 | $0.00 | $1,866.21 | $0.00 |
| 2025-06-12 | $0.00 | $8,724.27 | $0.00 |
| 2025-06-13 | $0.00 | $1,738.67 | $0.00 |
| 2025-06-14 | $0.00 | $3,853.54 | $0.00 |
| 2025-06-15 | $0.00 | $919.47 | $0.00 |
| 2025-06-16 | $0.00 | $2,385.35 | $0.00 |
| 2025-06-17 | $0.00 | $2,383.86 | $0.00 |
| 2025-06-18 | $0.00 | $1,436.22 | $0.00 |
| 2025-06-19 | $0.00 | $9,330.21 | $0.00 |
| 2025-06-20 | $0.00 | $4,087.47 | $0.00 |
| 2025-06-21 | $0.00 | $553.94 | $0.00 |
| 2025-06-22 | $0.00 | $1,567.34 | $0.00 |
| 2025-06-23 | $0.00 | $1,690.54 | $0.00 |
| 2025-06-24 | $0.00 | $2,921.81 | $0.00 |
| 2025-06-25 | $0.00 | $886.54 | $0.00 |
| 2025-06-26 | $0.00 | $1,403.95 | $0.00 |
| 2025-06-27 | $0.00 | $2,176.45 | $0.00 |
| 2025-06-28 | $0.00 | $2,484.54 | $0.00 |
| 2025-06-29 | $0.00 | $1,011.21 | $0.00 |
| 2025-06-30 | $0.00 | $1,991.79 | $0.00 |
| 2025-07-01 | $0.00 | $3,756.27 | $0.00 |
| 2025-07-02 | $0.00 | $5,512.64 | $0.00 |
| 2025-07-03 | $0.00 | $2,528.12 | $0.00 |
| 2025-07-04 | $0.00 | $1,245.98 | $0.00 |
| 2025-07-05 | $0.00 | $7,713.61 | $0.00 |
| 2025-07-06 | $0.00 | $2,714.02 | $0.00 |
| 2025-07-07 | $0.00 | $1,736.75 | $0.00 |
| 2025-07-08 | $0.00 | $827.03 | $0.00 |
| 2025-07-08 | $0.00 | $843.63 | $0.00 |
Compare live prices of XEN Crypto (PulseChain) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX V2 | 0X8A7FDCA264E87B6DA72D000F22186B4403081A2A/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000000001 | $1,654 | ||
| PulseX V2 | 0X8A7FDCA264E87B6DA72D000F22186B4403081A2A/0X94534EEEE131840B1C0F61847C572228BDFDDE93 | $0.0000000001 | $70 | ||
| 9mm V3 (Pulsechain) | 0X8A7FDCA264E87B6DA72D000F22186B4403081A2A/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000000001 | $583 | ||
| PulseX V2 | 0X456548A9B56EFBBD89CA0309EDD17A9E20B04018/0X8A7FDCA264E87B6DA72D000F22186B4403081A2A | $0.0000000001 | $25 |
XEN is a breeze of fresh air in the crypto space. The coin value put on your time preference and on the number of like minded people. You can get the token for free just for being you.
Crypto VC funding surged past $700 million last week, driven by a $350 million deal and a wave of AI- and infrastructure-focused projects....
Read More
The NFT market experienced another sharp drop; sales volume falling by 22.65% to $104.5 million — one of the steepest weekly drops in recent months....
Read More
Solana, trading at $200 today, has the SOL Strategies listing and ETF approvals on the horizon, which may trigger gains and, potentially, an ATH....
Read More
World Liberty Financial WLFI$0.238 29.83%
MemeCore M$1.86 14.37%
Zcash ZEC$47.15 13.64%
OKB OKB$205.19 11.52%
Worldcoin WLD$0.996 8.79%
Bitcoin BTC$110,628.00 -0.4%
Ethereum ETH$4,297.35 -0.46%
Tether USDT$1.00 0.01%
XRP XRP$2.82 -0.15%
BNB BNB$866.23 0.94%
Keeta KTA $0.969 -8.97%
Bio Protocol BIO $0.169 -7.35%
Fluid FLUID $6.09 -4.99%
Telcoin TEL $0.005059 -4.14%
Sky SKY $0.0719 -4.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
