Xelis current market price is $1.02 with a 24 hour trading volume of $50,781. The total available supply of Xelis is 4,119.59K XEL with a maximum supply of 18.40M XEL. It has secured Rank 2314 in the cryptocurrency market with a marketcap of $4,206.97K. The XEL price is 0.23% down in the last one hour.
The high price of the Xelis is $1.03 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2314
$1.02
$4,206.97K 0.33%
$4,206.97K
$50,781
4,119.59K XEL
4,119.59K XEL
18.40M XEL
$1.03
$0.984
$37.11 97.29%
28 May 2024
$0.687 46.59%
11 Oct 2025
Want to convert more cryptocurrencies?
0.23%
0.15%
24.45%
30%
16.74%
22.69%
45.88%
74.16%
Historical data of Xelis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $4,941,050.47 | $244,195.83 | $3.39 |
| 2024-10-28 | $4,865,066.05 | $256,955.21 | $3.32 |
| 2024-10-29 | $5,084,215.57 | $252,173.51 | $3.47 |
| 2024-10-30 | $5,712,082.47 | $251,582.05 | $3.86 |
| 2024-10-31 | $5,324,910.91 | $160,841.58 | $3.58 |
| 2024-11-01 | $5,949,096.55 | $316,959.57 | $3.98 |
| 2024-11-02 | $6,495,077.10 | $341,202.55 | $4.33 |
| 2024-11-03 | $5,993,438.04 | $282,680.41 | $3.97 |
| 2024-11-04 | $5,657,681.21 | $169,383.76 | $3.76 |
| 2024-11-05 | $5,366,013.07 | $191,084.15 | $3.53 |
| 2024-11-06 | $5,433,098.42 | $167,945.96 | $3.55 |
| 2024-11-07 | $5,863,342.31 | $297,821.74 | $3.79 |
| 2024-11-08 | $6,250,636.20 | $281,008.36 | $4.07 |
| 2024-11-09 | $6,869,337.97 | $402,898.52 | $4.42 |
| 2024-11-10 | $8,953,026.73 | $530,420.72 | $5.73 |
| 2024-11-11 | $8,047,056.08 | $410,931.66 | $5.13 |
| 2024-11-12 | $7,915,621.41 | $293,089.10 | $5.03 |
| 2024-11-13 | $7,805,069.25 | $314,537.78 | $4.93 |
| 2024-11-14 | $7,404,719.90 | $312,706.98 | $4.66 |
| 2024-11-15 | $7,650,201.39 | $331,317.00 | $4.77 |
| 2024-11-16 | $7,299,720.87 | $285,383.59 | $4.55 |
| 2024-11-17 | $6,727,626.00 | $318,326.25 | $4.17 |
| 2024-11-18 | $6,538,700.92 | $299,502.69 | $4.04 |
| 2024-11-19 | $6,584,616.07 | $257,919.07 | $4.05 |
| 2024-11-20 | $6,235,790.64 | $279,620.53 | $3.81 |
| 2024-11-21 | $6,200,019.67 | $257,793.66 | $3.76 |
| 2024-11-22 | $6,502,307.94 | $352,934.63 | $3.94 |
| 2024-11-23 | $6,227,066.97 | $220,538.92 | $3.74 |
| 2024-11-24 | $6,875,608.39 | $268,578.63 | $4.13 |
| 2024-11-25 | $7,214,507.23 | $293,745.01 | $4.32 |
| 2024-11-26 | $7,681,493.30 | $275,769.16 | $4.58 |
| 2024-11-27 | $8,052,422.96 | $295,201.80 | $4.78 |
| 2024-11-28 | $10,430,052.92 | $758,489.68 | $6.16 |
| 2024-11-29 | $9,995,431.71 | $377,844.34 | $5.87 |
| 2024-11-30 | $11,322,478.63 | $389,584.59 | $6.59 |
| 2024-12-01 | $13,348,506.74 | $590,989.69 | $7.78 |
| 2024-12-02 | $21,188,661.08 | $1,551,563.38 | $12.32 |
| 2024-12-03 | $19,224,402.88 | $968,533.12 | $11.04 |
| 2024-12-04 | $19,625,014.91 | $699,101.08 | $11.38 |
| 2024-12-05 | $19,485,369.27 | $613,437.39 | $11.16 |
| 2024-12-06 | $19,295,878.79 | $418,133.86 | $11.02 |
| 2024-12-07 | $16,175,649.55 | $500,742.60 | $9.24 |
| 2024-12-08 | $19,526,787.95 | $433,648.63 | $11.05 |
| 2024-12-09 | $18,429,634.05 | $381,366.93 | $10.55 |
| 2024-12-10 | $15,839,616.94 | $404,680.91 | $8.89 |
| 2024-12-11 | $16,281,084.28 | $440,394.52 | $9.11 |
| 2024-12-12 | $16,443,196.36 | $489,124.53 | $9.15 |
| 2024-12-13 | $16,868,313.30 | $369,161.03 | $9.35 |
| 2024-12-14 | $17,981,169.17 | $637,046.69 | $9.93 |
| 2024-12-15 | $18,055,739.29 | $435,000.51 | $9.93 |
| 2024-12-16 | $17,971,973.15 | $291,074.20 | $9.84 |
| 2024-12-17 | $16,970,037.68 | $419,254.58 | $9.26 |
| 2024-12-18 | $17,241,969.29 | $755,102.03 | $9.37 |
| 2024-12-19 | $16,999,638.04 | $519,506.83 | $9.20 |
| 2024-12-20 | $17,346,492.66 | $634,694.27 | $9.37 |
| 2024-12-21 | $17,187,197.89 | $588,757.56 | $9.23 |
| 2024-12-22 | $16,251,653.78 | $321,022.05 | $8.69 |
| 2024-12-23 | $15,431,457.61 | $287,677.77 | $8.22 |
| 2024-12-24 | $16,853,813.64 | $356,852.89 | $8.94 |
| 2024-12-25 | $16,111,692.52 | $320,044.34 | $8.53 |
| 2024-12-26 | $16,296,796.03 | $640,338.39 | $8.57 |
| 2024-12-27 | $15,592,135.93 | $600,423.88 | $8.18 |
| 2024-12-28 | $15,753,643.77 | $417,305.98 | $8.20 |
| 2024-12-29 | $15,184,412.86 | $571,693.84 | $7.90 |
| 2024-12-30 | $14,600,880.55 | $515,961.00 | $7.58 |
| 2024-12-31 | $15,296,433.47 | $523,196.12 | $7.90 |
| 2025-01-01 | $15,828,606.64 | $559,479.06 | $8.15 |
| 2025-01-02 | $14,579,664.49 | $624,738.70 | $7.48 |
| 2025-01-03 | $14,166,062.22 | $720,274.62 | $7.24 |
| 2025-01-04 | $12,677,965.57 | $828,186.49 | $6.47 |
| 2025-01-05 | $12,138,149.23 | $601,296.93 | $6.16 |
| 2025-01-06 | $11,279,126.94 | $686,160.85 | $5.62 |
| 2025-01-07 | $11,510,898.14 | $674,509.38 | $5.80 |
| 2025-01-08 | $10,875,648.60 | $244,779.33 | $5.46 |
| 2025-01-09 | $9,881,414.59 | $689,638.30 | $4.94 |
| 2025-01-10 | $10,604,847.12 | $611,082.37 | $5.28 |
| 2025-01-11 | $12,149,135.42 | $662,391.26 | $6.03 |
| 2025-01-12 | $11,044,451.62 | $450,715.54 | $5.46 |
| 2025-01-13 | $11,409,440.76 | $508,590.63 | $5.63 |
| 2025-01-14 | $11,459,243.84 | $615,881.44 | $5.63 |
| 2025-01-15 | $11,509,748.92 | $413,075.78 | $5.62 |
| 2025-01-16 | $10,933,170.64 | $432,585.54 | $5.33 |
| 2025-01-17 | $11,776,712.32 | $497,538.25 | $5.71 |
| 2025-01-18 | $12,123,867.33 | $548,396.29 | $5.87 |
| 2025-01-19 | $10,692,762.43 | $740,807.38 | $5.18 |
| 2025-01-20 | $8,993,046.99 | $783,457.64 | $4.33 |
| 2025-01-21 | $8,927,451.29 | $649,741.52 | $4.28 |
| 2025-01-22 | $9,391,909.01 | $533,351.51 | $4.47 |
| 2025-01-23 | $9,299,575.78 | $392,290.77 | $4.42 |
| 2025-01-24 | $9,111,074.99 | $367,983.90 | $4.32 |
| 2025-01-25 | $10,869,833.25 | $779,668.94 | $5.13 |
| 2025-01-26 | $10,373,540.20 | $635,576.16 | $4.89 |
| 2025-01-27 | $10,642,537.24 | $702,139.98 | $4.99 |
| 2025-01-28 | $10,511,449.80 | $703,504.28 | $4.92 |
| 2025-01-29 | $10,305,114.13 | $496,183.26 | $4.79 |
| 2025-01-30 | $10,371,865.36 | $434,263.45 | $4.82 |
| 2025-01-31 | $9,921,092.08 | $497,324.69 | $4.60 |
| 2025-02-01 | $9,720,956.42 | $518,608.40 | $4.49 |
| 2025-02-02 | $9,449,399.66 | $442,105.24 | $4.34 |
| 2025-02-03 | $8,497,925.51 | $379,465.37 | $3.90 |
| 2025-02-04 | $9,410,887.90 | $569,514.64 | $4.26 |
| 2025-02-05 | $8,938,400.85 | $631,178.14 | $4.07 |
| 2025-02-06 | $8,328,866.86 | $398,253.02 | $3.79 |
| 2025-02-07 | $7,769,167.36 | $386,426.58 | $3.52 |
| 2025-02-08 | $8,046,488.15 | $273,879.19 | $3.63 |
| 2025-02-09 | $7,954,683.20 | $399,562.67 | $3.57 |
| 2025-02-10 | $8,416,155.32 | $494,489.25 | $3.78 |
| 2025-02-11 | $8,228,877.43 | $294,536.43 | $3.68 |
| 2025-02-12 | $8,340,421.67 | $468,694.12 | $3.71 |
| 2025-02-13 | $8,843,247.13 | $560,192.08 | $3.93 |
| 2025-02-14 | $8,461,827.06 | $552,858.77 | $3.75 |
| 2025-02-15 | $8,674,983.87 | $449,130.26 | $3.83 |
| 2025-02-16 | $8,283,828.76 | $451,261.51 | $3.64 |
| 2025-02-17 | $8,610,602.38 | $409,398.36 | $3.78 |
| 2025-02-18 | $8,648,904.75 | $489,640.42 | $3.78 |
| 2025-02-19 | $8,159,486.99 | $455,571.02 | $3.56 |
| 2025-02-20 | $7,927,303.93 | $446,577.80 | $3.44 |
| 2025-02-21 | $8,149,820.88 | $534,153.37 | $3.53 |
| 2025-02-22 | $7,810,629.21 | $419,538.96 | $3.37 |
| 2025-02-23 | $7,804,945.16 | $510,384.63 | $3.34 |
| 2025-02-24 | $7,604,116.77 | $439,413.28 | $3.26 |
| 2025-02-25 | $6,589,021.69 | $460,144.21 | $2.86 |
| 2025-02-26 | $6,401,521.33 | $425,660.88 | $2.75 |
| 2025-02-27 | $6,419,196.72 | $399,447.56 | $2.73 |
| 2025-02-28 | $6,572,253.06 | $343,138.01 | $2.79 |
| 2025-03-01 | $5,640,365.12 | $478,302.24 | $2.38 |
| 2025-03-02 | $6,789,897.10 | $462,252.21 | $2.82 |
| 2025-03-03 | $6,522,614.76 | $428,927.73 | $2.74 |
| 2025-03-04 | $5,553,649.69 | $393,558.85 | $2.33 |
| 2025-03-05 | $5,642,924.47 | $400,856.86 | $2.35 |
| 2025-03-06 | $5,983,896.90 | $336,401.65 | $2.49 |
| 2025-03-07 | $6,180,567.66 | $423,227.70 | $2.57 |
| 2025-03-08 | $5,623,186.48 | $323,666.55 | $2.33 |
| 2025-03-09 | $5,617,908.08 | $253,779.74 | $2.31 |
| 2025-03-10 | $5,151,490.74 | $379,183.98 | $2.13 |
| 2025-03-11 | $5,461,875.63 | $410,545.45 | $2.25 |
| 2025-03-12 | $5,470,018.68 | $303,005.35 | $2.24 |
| 2025-03-13 | $5,558,059.01 | $313,935.49 | $2.26 |
| 2025-03-14 | $4,959,904.48 | $271,781.82 | $2.02 |
| 2025-03-15 | $5,197,158.60 | $257,103.63 | $2.11 |
| 2025-03-16 | $5,063,279.97 | $243,823.60 | $2.03 |
| 2025-03-17 | $5,020,497.80 | $237,969.98 | $2.03 |
| 2025-03-18 | $5,236,493.05 | $275,075.46 | $2.11 |
| 2025-03-19 | $5,247,322.31 | $234,105.05 | $2.10 |
| 2025-03-20 | $5,324,905.43 | $241,438.51 | $2.13 |
| 2025-03-21 | $5,340,329.72 | $252,993.52 | $2.13 |
| 2025-03-22 | $5,315,996.63 | $196,721.93 | $2.11 |
| 2025-03-23 | $5,333,907.72 | $240,483.11 | $2.11 |
| 2025-03-24 | $5,941,556.70 | $396,631.92 | $2.35 |
| 2025-03-25 | $5,706,754.81 | $300,494.00 | $2.23 |
| 2025-03-26 | $5,435,251.64 | $275,675.01 | $2.14 |
| 2025-03-27 | $5,513,400.60 | $221,274.35 | $2.16 |
| 2025-03-28 | $5,345,180.07 | $273,365.17 | $2.09 |
| 2025-03-29 | $5,132,082.71 | $258,074.66 | $2.00 |
| 2025-03-30 | $4,983,969.39 | $230,915.25 | $1.94 |
| 2025-03-31 | $4,801,063.58 | $239,847.36 | $1.86 |
| 2025-04-01 | $4,657,340.62 | $210,966.45 | $1.80 |
| 2025-04-02 | $4,638,513.26 | $242,925.14 | $1.79 |
| 2025-04-03 | $4,231,760.70 | $262,752.39 | $1.63 |
| 2025-04-04 | $4,412,525.71 | $239,560.28 | $1.69 |
| 2025-04-05 | $4,167,949.51 | $272,046.85 | $1.59 |
| 2025-04-06 | $4,338,044.32 | $196,380.22 | $1.65 |
| 2025-04-07 | $3,914,357.67 | $209,361.99 | $1.49 |
| 2025-04-08 | $4,129,827.52 | $310,376.23 | $1.57 |
| 2025-04-09 | $3,811,971.04 | $201,779.53 | $1.44 |
| 2025-04-10 | $4,630,307.32 | $237,427.84 | $1.72 |
| 2025-04-11 | $4,311,631.95 | $208,265.39 | $1.62 |
| 2025-04-12 | $4,748,406.13 | $256,673.68 | $1.78 |
| 2025-04-13 | $5,171,726.90 | $276,069.87 | $1.94 |
| 2025-04-14 | $5,345,613.69 | $321,507.39 | $2.00 |
| 2025-04-15 | $5,503,298.97 | $245,729.84 | $2.05 |
| 2025-04-16 | $4,821,500.73 | $202,720.12 | $1.79 |
| 2025-04-17 | $4,648,721.29 | $231,533.24 | $1.72 |
| 2025-04-18 | $4,924,850.02 | $163,083.69 | $1.82 |
| 2025-04-19 | $5,080,312.74 | $170,538.86 | $1.87 |
| 2025-04-20 | $5,223,937.48 | $176,527.03 | $1.92 |
| 2025-04-21 | $5,274,389.92 | $215,565.44 | $1.94 |
| 2025-04-22 | $5,170,183.60 | $166,289.46 | $1.89 |
| 2025-04-23 | $5,484,290.10 | $187,406.40 | $2.01 |
| 2025-04-24 | $5,560,038.01 | $247,250.01 | $2.03 |
| 2025-04-25 | $5,303,564.75 | $244,310.45 | $1.93 |
| 2025-04-26 | $5,423,184.25 | $232,310.83 | $1.96 |
| 2025-04-27 | $5,584,699.44 | $253,211.76 | $2.02 |
| 2025-04-28 | $5,557,493.29 | $297,210.01 | $2.00 |
| 2025-04-29 | $5,509,752.66 | $275,799.95 | $1.98 |
| 2025-04-30 | $5,371,123.32 | $241,038.85 | $1.93 |
| 2025-05-01 | $5,151,918.96 | $158,098.24 | $1.84 |
| 2025-05-02 | $5,286,727.62 | $142,539.89 | $1.89 |
| 2025-05-03 | $5,325,441.01 | $197,240.16 | $1.89 |
| 2025-05-04 | $5,060,969.63 | $206,548.10 | $1.78 |
| 2025-05-05 | $4,668,819.04 | $193,859.16 | $1.65 |
| 2025-05-06 | $4,897,625.67 | $201,151.74 | $1.73 |
| 2025-05-07 | $5,004,211.97 | $184,341.24 | $1.76 |
| 2025-05-08 | $4,939,385.43 | $189,040.81 | $1.74 |
| 2025-05-09 | $5,324,370.91 | $287,282.49 | $1.87 |
| 2025-05-10 | $5,475,139.74 | $225,493.06 | $1.92 |
| 2025-05-11 | $5,578,302.89 | $209,420.04 | $1.94 |
| 2025-05-12 | $5,405,577.77 | $176,935.54 | $1.88 |
| 2025-05-13 | $5,406,936.06 | $232,347.45 | $1.88 |
| 2025-05-14 | $5,619,560.66 | $206,080.42 | $1.95 |
| 2025-05-15 | $6,002,400.12 | $241,532.53 | $2.08 |
| 2025-05-16 | $5,799,273.15 | $201,785.89 | $2.00 |
| 2025-05-17 | $5,826,557.48 | $212,015.43 | $2.01 |
| 2025-05-18 | $5,627,226.62 | $192,713.40 | $1.94 |
| 2025-05-19 | $5,726,268.15 | $246,213.46 | $1.96 |
| 2025-05-20 | $5,577,537.27 | $271,709.99 | $1.91 |
| 2025-05-21 | $5,496,918.70 | $276,062.90 | $1.88 |
| 2025-05-22 | $5,448,183.69 | $259,014.09 | $1.86 |
| 2025-05-23 | $5,637,404.06 | $268,955.09 | $1.92 |
| 2025-05-24 | $5,630,242.32 | $432,827.56 | $1.91 |
| 2025-05-25 | $5,577,774.66 | $216,821.12 | $1.89 |
| 2025-05-26 | $5,571,723.25 | $221,408.78 | $1.88 |
| 2025-05-27 | $5,792,133.88 | $268,152.57 | $1.95 |
| 2025-05-28 | $5,869,837.57 | $220,467.82 | $1.97 |
| 2025-05-29 | $5,738,176.97 | $174,299.93 | $1.91 |
| 2025-05-30 | $5,529,876.22 | $179,585.50 | $1.85 |
| 2025-05-31 | $5,257,348.48 | $178,942.16 | $1.75 |
| 2025-06-01 | $5,282,745.71 | $190,560.05 | $1.76 |
| 2025-06-02 | $5,143,176.99 | $222,585.36 | $1.71 |
| 2025-06-03 | $5,182,580.15 | $159,440.45 | $1.72 |
| 2025-06-04 | $5,103,977.33 | $94,176.01 | $1.69 |
| 2025-06-05 | $5,127,149.05 | $183,675.83 | $1.69 |
| 2025-06-06 | $4,482,853.49 | $220,024.41 | $1.47 |
| 2025-06-07 | $4,712,409.60 | $98,988.29 | $1.55 |
| 2025-06-08 | $4,558,997.42 | $89,431.62 | $1.49 |
| 2025-06-09 | $4,629,250.81 | $86,829.96 | $1.51 |
| 2025-06-10 | $4,619,492.73 | $116,278.82 | $1.50 |
| 2025-06-11 | $4,559,341.69 | $108,853.58 | $1.48 |
| 2025-06-12 | $4,548,086.05 | $95,387.35 | $1.48 |
| 2025-06-13 | $4,259,711.29 | $106,317.67 | $1.40 |
| 2025-06-14 | $4,216,226.36 | $101,556.27 | $1.36 |
| 2025-06-15 | $4,183,742.16 | $95,301.66 | $1.35 |
| 2025-06-16 | $3,820,048.68 | $91,750.41 | $1.23 |
| 2025-06-17 | $3,985,559.30 | $99,521.65 | $1.28 |
| 2025-06-18 | $3,657,222.73 | $121,433.83 | $1.15 |
| 2025-06-19 | $3,713,848.33 | $96,586.51 | $1.19 |
| 2025-06-20 | $3,815,756.87 | $107,979.32 | $1.22 |
| 2025-06-21 | $3,748,768.39 | $28,479.51 | $1.19 |
| 2025-06-22 | $3,435,249.27 | $84,000.53 | $1.09 |
| 2025-06-23 | $3,289,592.78 | $103,820.46 | $1.04 |
| 2025-06-24 | $3,555,987.77 | $89,285.85 | $1.12 |
| 2025-06-25 | $3,545,275.24 | $77,211.43 | $1.12 |
| 2025-06-26 | $3,417,781.85 | $85,357.95 | $1.08 |
| 2025-06-27 | $3,686,149.01 | $104,236.41 | $1.15 |
| 2025-06-28 | $3,748,944.89 | $89,926.24 | $1.18 |
| 2025-06-29 | $3,774,333.50 | $85,965.46 | $1.18 |
| 2025-06-30 | $3,809,565.67 | $90,485.88 | $1.19 |
| 2025-07-01 | $3,764,748.30 | $90,769.62 | $1.17 |
| 2025-07-02 | $3,453,042.58 | $119,413.02 | $1.07 |
| 2025-07-03 | $3,654,841.46 | $120,752.28 | $1.13 |
| 2025-07-04 | $3,694,819.38 | $114,184.55 | $1.14 |
| 2025-07-05 | $3,576,989.12 | $111,001.75 | $1.11 |
| 2025-07-06 | $3,621,679.67 | $123,911.51 | $1.14 |
| 2025-07-07 | $3,708,832.00 | $124,974.18 | $1.14 |
| 2025-07-08 | $3,735,701.11 | $108,734.68 | $1.14 |
| 2025-07-09 | $4,986,277.62 | $278,235.09 | $1.53 |
| 2025-07-10 | $5,106,933.30 | $193,678.41 | $1.56 |
| 2025-07-11 | $5,178,290.06 | $180,009.79 | $1.58 |
| 2025-07-12 | $6,567,337.42 | $299,791.48 | $1.97 |
| 2025-07-13 | $6,234,295.45 | $307,359.71 | $1.90 |
| 2025-07-14 | $5,791,060.96 | $218,918.32 | $1.76 |
| 2025-07-15 | $5,338,472.80 | $179,274.64 | $1.62 |
| 2025-07-16 | $5,557,610.01 | $131,100.56 | $1.68 |
| 2025-07-17 | $6,322,252.29 | $158,040.64 | $1.91 |
| 2025-07-18 | $5,760,357.77 | $204,409.71 | $1.73 |
| 2025-07-19 | $5,670,227.99 | $97,477.04 | $1.70 |
| 2025-07-20 | $5,807,435.55 | $88,209.43 | $1.74 |
| 2025-07-21 | $6,085,619.50 | $156,361.51 | $1.82 |
| 2025-07-22 | $6,037,416.61 | $146,224.31 | $1.80 |
| 2025-07-23 | $5,846,763.61 | $182,313.31 | $1.74 |
| 2025-07-24 | $5,201,970.23 | $173,964.22 | $1.56 |
| 2025-07-25 | $5,408,005.48 | $135,816.80 | $1.60 |
| 2025-07-26 | $5,511,968.32 | $163,324.46 | $1.63 |
| 2025-07-27 | $5,839,574.57 | $111,822.88 | $1.73 |
| 2025-07-28 | $5,595,600.31 | $113,436.74 | $1.65 |
| 2025-07-29 | $5,794,526.14 | $140,277.01 | $1.71 |
| 2025-07-30 | $6,252,261.41 | $218,579.69 | $1.84 |
| 2025-07-31 | $6,206,714.72 | $166,094.07 | $1.82 |
| 2025-08-01 | $5,738,716.07 | $110,891.43 | $1.68 |
| 2025-08-02 | $5,404,092.80 | $90,467.36 | $1.58 |
| 2025-08-03 | $5,120,020.16 | $131,543.33 | $1.48 |
| 2025-08-04 | $5,368,665.22 | $103,354.75 | $1.56 |
| 2025-08-05 | $5,492,581.00 | $84,367.10 | $1.60 |
| 2025-08-06 | $5,521,648.78 | $69,024.23 | $1.60 |
| 2025-08-07 | $5,521,691.81 | $63,425.47 | $1.60 |
| 2025-08-08 | $5,598,958.06 | $59,470.44 | $1.62 |
| 2025-08-09 | $5,522,678.70 | $57,868.65 | $1.59 |
| 2025-08-10 | $5,527,433.30 | $62,507.24 | $1.59 |
| 2025-08-11 | $5,592,201.83 | $66,518.55 | $1.61 |
| 2025-08-12 | $5,555,177.30 | $70,600.92 | $1.59 |
| 2025-08-13 | $5,573,226.15 | $78,077.73 | $1.59 |
| 2025-08-14 | $6,245,131.48 | $125,330.73 | $1.78 |
| 2025-08-15 | $5,934,042.65 | $76,835.75 | $1.69 |
| 2025-08-16 | $5,576,612.37 | $63,164.55 | $1.59 |
| 2025-08-17 | $5,594,469.80 | $47,844.98 | $1.59 |
| 2025-08-18 | $5,608,655.52 | $60,348.64 | $1.59 |
| 2025-08-19 | $5,460,344.53 | $80,712.82 | $1.55 |
| 2025-08-20 | $5,290,146.09 | $147,127.92 | $1.49 |
| 2025-08-21 | $5,236,351.56 | $100,444.32 | $1.48 |
| 2025-08-22 | $5,429,306.93 | $84,906.52 | $1.53 |
| 2025-08-23 | $5,984,228.79 | $83,223.24 | $1.68 |
| 2025-08-24 | $5,948,145.48 | $88,080.48 | $1.67 |
| 2025-08-25 | $5,761,206.06 | $94,481.63 | $1.61 |
| 2025-08-26 | $5,216,953.32 | $122,347.77 | $1.46 |
| 2025-08-27 | $5,416,923.73 | $51,840.94 | $1.51 |
| 2025-08-28 | $5,424,804.93 | $65,384.90 | $1.51 |
| 2025-08-29 | $5,388,920.12 | $58,182.66 | $1.49 |
| 2025-08-30 | $5,214,796.63 | $56,050.57 | $1.45 |
| 2025-08-31 | $5,219,740.91 | $52,723.49 | $1.44 |
| 2025-09-01 | $5,203,627.22 | $61,504.91 | $1.44 |
| 2025-09-02 | $5,100,194.09 | $90,724.22 | $1.41 |
| 2025-09-03 | $5,018,088.75 | $44,717.87 | $1.38 |
| 2025-09-04 | $5,035,325.96 | $66,398.54 | $1.38 |
| 2025-09-05 | $4,776,889.31 | $60,617.57 | $1.31 |
| 2025-09-06 | $4,859,268.67 | $42,843.00 | $1.33 |
| 2025-09-07 | $4,830,241.72 | $48,051.24 | $1.32 |
| 2025-09-08 | $4,827,680.28 | $57,419.02 | $1.32 |
| 2025-09-09 | $4,901,158.18 | $49,526.20 | $1.33 |
| 2025-09-10 | $5,028,349.23 | $58,800.49 | $1.37 |
| 2025-09-11 | $5,146,584.62 | $61,632.65 | $1.39 |
| 2025-09-12 | $5,187,345.21 | $49,290.63 | $1.41 |
| 2025-09-13 | $5,667,595.82 | $88,459.48 | $1.53 |
| 2025-09-14 | $5,371,399.46 | $66,141.86 | $1.45 |
| 2025-09-15 | $5,186,560.46 | $82,506.05 | $1.40 |
| 2025-09-16 | $5,124,121.61 | $72,888.90 | $1.38 |
| 2025-09-17 | $5,290,722.10 | $59,983.38 | $1.42 |
| 2025-09-18 | $4,379,767.19 | $231,378.46 | $1.21 |
| 2025-09-19 | $4,940,392.62 | $109,735.30 | $1.32 |
| 2025-09-20 | $4,732,236.33 | $45,828.87 | $1.26 |
| 2025-09-21 | $4,616,749.42 | $65,196.25 | $1.23 |
| 2025-09-22 | $4,408,852.22 | $53,400.87 | $1.17 |
| 2025-09-23 | $4,307,811.56 | $47,627.09 | $1.15 |
| 2025-09-24 | $4,662,852.72 | $68,806.18 | $1.24 |
| 2025-09-25 | $4,402,364.95 | $41,308.48 | $1.17 |
| 2025-09-26 | $4,209,327.78 | $62,996.47 | $1.11 |
| 2025-09-27 | $4,185,714.32 | $58,599.01 | $1.10 |
| 2025-09-28 | $4,136,604.49 | $42,602.83 | $1.09 |
| 2025-09-29 | $4,069,866.00 | $47,039.07 | $1.10 |
| 2025-09-30 | $3,891,548.41 | $33,362.34 | $1.02 |
| 2025-10-01 | $3,860,484.46 | $53,079.28 | $1.01 |
| 2025-10-02 | $3,940,918.87 | $51,752.19 | $1.03 |
| 2025-10-03 | $4,413,996.53 | $108,194.77 | $1.15 |
| 2025-10-04 | $3,650,250.07 | $111,296.62 | $0.95 |
| 2025-10-05 | $3,773,120.47 | $94,056.45 | $0.98 |
| 2025-10-06 | $3,531,516.55 | $56,535.72 | $0.92 |
| 2025-10-07 | $3,820,358.77 | $55,890.50 | $0.99 |
| 2025-10-08 | $3,587,880.31 | $28,500.90 | $0.93 |
| 2025-10-09 | $3,412,461.75 | $62,683.89 | $0.88 |
| 2025-10-10 | $3,492,522.48 | $37,605.37 | $0.90 |
| 2025-10-11 | $2,946,286.98 | $85,756.08 | $0.73 |
| 2025-10-12 | $2,807,126.94 | $113,486.35 | $0.72 |
| 2025-10-13 | $3,249,141.62 | $55,884.49 | $0.84 |
| 2025-10-14 | $3,533,805.86 | $52,438.57 | $0.91 |
| 2025-10-15 | $3,448,096.81 | $59,177.68 | $0.88 |
| 2025-10-16 | $3,266,911.47 | $25,085.10 | $0.84 |
| 2025-10-17 | $3,129,307.20 | $34,486.58 | $0.80 |
| 2025-10-18 | $3,229,805.94 | $55,334.76 | $0.82 |
| 2025-10-19 | $3,113,368.00 | $42,145.38 | $0.79 |
| 2025-10-20 | $3,138,147.59 | $26,769.33 | $0.80 |
| 2025-10-21 | $3,112,122.53 | $28,657.61 | $0.79 |
| 2025-10-22 | $3,169,585.18 | $40,512.82 | $0.81 |
| 2025-10-23 | $3,535,158.18 | $60,542.60 | $0.89 |
| 2025-10-24 | $3,312,919.67 | $32,680.09 | $0.84 |
| 2025-10-25 | $3,201,699.92 | $31,764.47 | $0.81 |
| 2025-10-26 | $3,077,193.46 | $23,738.94 | $0.78 |
| 2025-10-26 | $3,068,206.25 | $26,415.69 | $0.77 |
XELIS is an innovative Layer-1 cryptocurrency built from scratch to preserve privacy and developed in Rust for guaranteed memory security.BlockDAG 15 Second Blocks + Homomorphic Encryption + Smart Contracts
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
