Wrapped XTZ current market price is $0.435 with a 24 hour trading volume of $1,590.70K. The total available supply of Wrapped XTZ is 11.73M WXTZ. It has secured Rank 2047 in the cryptocurrency market with a marketcap of $5,114.32K. The WXTZ price is 2.16% down in the last one hour.
The high price of the Wrapped XTZ is $0.453 and low price is $0.436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2047
$0.435
$5,114.32K 4.56%
$5,114.32K
$1,590.70K
11.73M WXTZ
11.73M WXTZ
(Not Available)
$0.453
$0.436
$1.89 76.73%
07 Dec 2024
$0.422 4.17%
18 Dec 2025
Want to convert more cryptocurrencies?
2.16%
2.16%
11.7%
8.17%
9.93%
26.83%
25.42%
67.93%
Historical data of Wrapped XTZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $263,752.18 | $0.78 |
| 2024-11-12 | $0.00 | $196,542.13 | $0.73 |
| 2024-11-13 | $0.00 | $316,730.11 | $0.77 |
| 2024-11-14 | $0.00 | $311,764.82 | $0.76 |
| 2024-11-15 | $0.00 | $158,697.39 | $0.72 |
| 2024-11-16 | $0.00 | $141,905.74 | $0.71 |
| 2024-11-17 | $0.00 | $102,458.13 | $0.76 |
| 2024-11-18 | $0.00 | $315,689.24 | $0.78 |
| 2024-11-19 | $0.00 | $1,345,100.73 | $0.98 |
| 2024-11-20 | $0.00 | $164,366.88 | $1.02 |
| 2024-11-21 | $0.00 | $144,048.07 | $0.99 |
| 2024-11-22 | $0.00 | $95,611.32 | $1.08 |
| 2024-11-23 | $0.00 | $3,324.21 | $0.99 |
| 2024-11-24 | $0.00 | $461.37 | $1.01 |
| 2024-11-25 | $0.00 | $40,970.95 | $1.24 |
| 2024-11-26 | $0.00 | $857.23 | $1.09 |
| 2024-11-27 | $0.00 | $167.75 | $1.07 |
| 2024-11-28 | $0.00 | $536.47 | $1.14 |
| 2024-11-29 | $0.00 | $85,507.35 | $1.27 |
| 2024-11-30 | $0.00 | $201,060.33 | $1.38 |
| 2024-12-01 | $0.00 | $1,389,688.92 | $1.69 |
| 2024-12-02 | $0.00 | $1,086,325.32 | $1.67 |
| 2024-12-03 | $0.00 | $1,029,392.78 | $1.64 |
| 2024-12-04 | $0.00 | $1,089,216.88 | $1.72 |
| 2024-12-05 | $0.00 | $895,257.13 | $1.71 |
| 2024-12-06 | $0.00 | $695,800.28 | $1.64 |
| 2024-12-07 | $0.00 | $620,005.07 | $1.76 |
| 2024-12-08 | $0.00 | $930,251.43 | $1.80 |
| 2024-12-09 | $0.00 | $258,543.49 | $1.76 |
| 2024-12-10 | $0.00 | $452,611.55 | $1.44 |
| 2024-12-11 | $0.00 | $777,428.73 | $1.41 |
| 2024-12-12 | $0.00 | $343,752.73 | $1.49 |
| 2024-12-13 | $0.00 | $444,322.42 | $1.47 |
| 2024-12-14 | $0.00 | $302,039.84 | $1.46 |
| 2024-12-15 | $0.00 | $162,589.46 | $1.41 |
| 2024-12-16 | $0.00 | $508,868.45 | $1.50 |
| 2024-12-17 | $0.00 | $445,275.08 | $1.46 |
| 2024-12-18 | $0.00 | $691,602.63 | $1.45 |
| 2024-12-19 | $0.00 | $888,519.61 | $1.33 |
| 2024-12-20 | $0.00 | $644,914.65 | $1.22 |
| 2024-12-21 | $0.00 | $504,990.51 | $1.20 |
| 2024-12-22 | $0.00 | $667,616.90 | $1.30 |
| 2024-12-23 | $0.00 | $458,885.78 | $1.25 |
| 2024-12-24 | $0.00 | $745,650.57 | $1.35 |
| 2024-12-25 | $0.00 | $562,497.08 | $1.43 |
| 2024-12-26 | $0.00 | $299,992.88 | $1.44 |
| 2024-12-27 | $0.00 | $395,982.93 | $1.35 |
| 2024-12-28 | $0.00 | $331,558.54 | $1.34 |
| 2024-12-29 | $0.00 | $315,113.18 | $1.43 |
| 2024-12-30 | $0.00 | $295,567.10 | $1.34 |
| 2024-12-31 | $0.00 | $474,909.64 | $1.36 |
| 2025-01-01 | $0.00 | $248,518.82 | $1.29 |
| 2025-01-02 | $0.00 | $232,538.60 | $1.36 |
| 2025-01-03 | $0.00 | $274,013.53 | $1.37 |
| 2025-01-04 | $0.00 | $235,305.91 | $1.43 |
| 2025-01-05 | $0.00 | $228,615.69 | $1.42 |
| 2025-01-06 | $0.00 | $238,272.05 | $1.44 |
| 2025-01-07 | $0.00 | $331,196.72 | $1.43 |
| 2025-01-08 | $0.00 | $247,124.17 | $1.32 |
| 2025-01-09 | $0.00 | $473,111.05 | $1.34 |
| 2025-01-10 | $0.00 | $532,548.42 | $1.27 |
| 2025-01-11 | $0.00 | $281,368.19 | $1.29 |
| 2025-01-12 | $0.00 | $147,801.88 | $1.28 |
| 2025-01-13 | $0.00 | $180,573.69 | $1.26 |
| 2025-01-14 | $0.00 | $363,428.51 | $1.24 |
| 2025-01-15 | $0.00 | $223,038.34 | $1.27 |
| 2025-01-16 | $0.00 | $247,185.93 | $1.35 |
| 2025-01-17 | $0.00 | $421,079.97 | $1.35 |
| 2025-01-18 | $0.00 | $338,728.19 | $1.42 |
| 2025-01-19 | $0.00 | $275,524.13 | $1.33 |
| 2025-01-20 | $0.00 | $514,148.94 | $1.22 |
| 2025-01-21 | $0.00 | $721,928.82 | $1.24 |
| 2025-01-22 | $0.00 | $354,163.44 | $1.22 |
| 2025-01-23 | $0.00 | $153,881.83 | $1.19 |
| 2025-01-24 | $0.00 | $250,214.18 | $1.17 |
| 2025-01-25 | $0.00 | $146,136.19 | $1.15 |
| 2025-01-26 | $0.00 | $116,157.42 | $1.16 |
| 2025-01-27 | $0.00 | $118,632.85 | $1.12 |
| 2025-01-28 | $0.00 | $296,899.61 | $1.10 |
| 2025-01-29 | $0.00 | $172,752.74 | $1.05 |
| 2025-01-30 | $0.00 | $247,208.62 | $1.06 |
| 2025-01-31 | $0.00 | $157,981.95 | $1.09 |
| 2025-02-01 | $0.00 | $156,688.06 | $1.09 |
| 2025-02-02 | $0.00 | $114,105.58 | $1.02 |
| 2025-02-03 | $0.00 | $307,681.78 | $0.89 |
| 2025-02-04 | $0.00 | $837,438.84 | $0.93 |
| 2025-02-05 | $0.00 | $446,315.24 | $0.88 |
| 2025-02-06 | $0.00 | $286,711.35 | $0.87 |
| 2025-02-07 | $0.00 | $178,779.15 | $0.83 |
| 2025-02-08 | $0.00 | $273,028.95 | $0.84 |
| 2025-02-09 | $0.00 | $170,337.35 | $0.87 |
| 2025-02-10 | $0.00 | $212,674.28 | $0.88 |
| 2025-02-11 | $0.00 | $261,819.48 | $0.89 |
| 2025-02-12 | $0.00 | $197,847.70 | $0.87 |
| 2025-02-13 | $0.00 | $301,897.99 | $0.91 |
| 2025-02-14 | $0.00 | $208,750.08 | $0.90 |
| 2025-02-15 | $0.00 | $195,168.83 | $0.91 |
| 2025-02-16 | $0.00 | $170,529.37 | $0.88 |
| 2025-02-17 | $0.00 | $155,643.89 | $0.90 |
| 2025-02-18 | $0.00 | $205,485.13 | $0.89 |
| 2025-02-19 | $0.00 | $227,103.12 | $0.85 |
| 2025-02-20 | $0.00 | $143,832.80 | $0.87 |
| 2025-02-21 | $0.00 | $112,509.35 | $0.89 |
| 2025-02-22 | $0.00 | $181,642.88 | $0.87 |
| 2025-02-23 | $0.00 | $106,521.52 | $0.89 |
| 2025-02-24 | $0.00 | $73,438.39 | $0.86 |
| 2025-02-25 | $0.00 | $203,176.09 | $0.77 |
| 2025-02-26 | $0.00 | $476,681.69 | $0.78 |
| 2025-02-27 | $0.00 | $202,498.01 | $0.76 |
| 2025-02-28 | $0.00 | $145,072.30 | $0.76 |
| 2025-03-01 | $0.00 | $266,247.64 | $0.77 |
| 2025-03-02 | $0.00 | $134,484.14 | $0.76 |
| 2025-03-03 | $0.00 | $355,571.38 | $0.85 |
| 2025-03-04 | $0.00 | $331,940.90 | $0.75 |
| 2025-03-05 | $0.00 | $358,438.80 | $0.74 |
| 2025-03-06 | $0.00 | $202,527.49 | $0.78 |
| 2025-03-07 | $0.00 | $187,322.41 | $0.77 |
| 2025-03-08 | $0.00 | $290,009.66 | $0.76 |
| 2025-03-09 | $0.00 | $100,452.22 | $0.74 |
| 2025-03-10 | $0.00 | $114,472.43 | $0.68 |
| 2025-03-11 | $0.00 | $319,935.75 | $0.66 |
| 2025-03-12 | $0.00 | $379,941.15 | $0.68 |
| 2025-03-13 | $0.00 | $428,453.36 | $0.69 |
| 2025-03-14 | $0.00 | $339,708.21 | $0.67 |
| 2025-03-15 | $0.00 | $148,616.45 | $0.71 |
| 2025-03-16 | $0.00 | $147,009.19 | $0.71 |
| 2025-03-17 | $0.00 | $152,699.65 | $0.68 |
| 2025-03-18 | $0.00 | $177,457.02 | $0.71 |
| 2025-03-19 | $0.00 | $254,179.45 | $0.71 |
| 2025-03-20 | $0.00 | $182,972.19 | $0.73 |
| 2025-03-21 | $0.00 | $294,042.68 | $0.71 |
| 2025-03-22 | $0.00 | $347,887.12 | $0.68 |
| 2025-03-23 | $0.00 | $286,451.66 | $0.69 |
| 2025-03-24 | $0.00 | $247,278.40 | $0.70 |
| 2025-03-25 | $0.00 | $400,974.03 | $0.72 |
| 2025-03-26 | $0.00 | $269,115.63 | $0.73 |
| 2025-03-27 | $0.00 | $550,840.16 | $0.72 |
| 2025-03-28 | $0.00 | $1,303,916.31 | $0.73 |
| 2025-03-29 | $0.00 | $1,681,478.13 | $0.68 |
| 2025-03-30 | $0.00 | $2,281,967.32 | $0.65 |
| 2025-03-31 | $0.00 | $2,096,658.87 | $0.65 |
| 2025-04-01 | $0.00 | $3,244,112.31 | $0.65 |
| 2025-04-02 | $0.00 | $1,805,056.29 | $0.66 |
| 2025-04-03 | $0.00 | $3,992,992.38 | $0.64 |
| 2025-04-04 | $0.00 | $3,971,240.38 | $0.65 |
| 2025-04-05 | $0.00 | $3,948,938.05 | $0.65 |
| 2025-04-06 | $0.00 | $1,390,973.65 | $0.66 |
| 2025-04-07 | $0.00 | $3,344,352.45 | $0.58 |
| 2025-04-08 | $0.00 | $8,479,943.01 | $0.59 |
| 2025-04-09 | $0.00 | $3,524,497.37 | $0.57 |
| 2025-04-10 | $0.00 | $6,553,886.87 | $0.61 |
| 2025-04-11 | $0.00 | $3,453,395.14 | $0.54 |
| 2025-04-12 | $0.00 | $3,087,051.63 | $0.54 |
| 2025-04-13 | $0.00 | $2,862,694.93 | $0.55 |
| 2025-04-14 | $0.00 | $3,382,356.29 | $0.50 |
| 2025-04-15 | $0.00 | $3,408,023.64 | $0.49 |
| 2025-04-16 | $0.00 | $3,258,135.18 | $0.49 |
| 2025-04-17 | $0.00 | $3,704,881.97 | $0.49 |
| 2025-04-18 | $0.00 | $1,826,104.63 | $0.49 |
| 2025-04-19 | $0.00 | $1,001,658.03 | $0.50 |
| 2025-04-20 | $0.00 | $1,149,915.56 | $0.50 |
| 2025-04-21 | $0.00 | $1,229,005.62 | $0.50 |
| 2025-04-22 | $0.00 | $3,183,863.74 | $0.50 |
| 2025-04-23 | $0.00 | $3,665,235.93 | $0.54 |
| 2025-04-24 | $0.00 | $3,514,268.59 | $0.54 |
| 2025-04-25 | $0.00 | $4,409,672.67 | $0.55 |
| 2025-04-26 | $0.00 | $3,394,146.54 | $0.56 |
| 2025-04-27 | $0.00 | $3,164,867.49 | $0.57 |
| 2025-04-28 | $0.00 | $3,098,130.20 | $0.55 |
| 2025-04-29 | $0.00 | $6,003,636.21 | $0.55 |
| 2025-04-30 | $0.00 | $3,970,511.60 | $0.55 |
| 2025-05-01 | $0.00 | $5,637,704.92 | $0.55 |
| 2025-05-02 | $0.00 | $3,947,755.58 | $0.56 |
| 2025-05-03 | $0.00 | $3,334,337.38 | $0.57 |
| 2025-05-04 | $0.00 | $2,870,578.97 | $0.56 |
| 2025-05-05 | $0.00 | $3,475,114.80 | $0.54 |
| 2025-05-06 | $0.00 | $3,842,739.27 | $0.54 |
| 2025-05-07 | $0.00 | $3,808,752.86 | $0.54 |
| 2025-05-08 | $0.00 | $5,624,574.94 | $0.54 |
| 2025-05-09 | $0.00 | $7,710,851.41 | $0.60 |
| 2025-05-10 | $0.00 | $9,906,507.79 | $0.63 |
| 2025-05-11 | $0.00 | $10,862,975.12 | $0.69 |
| 2025-05-12 | $0.00 | $9,151,481.29 | $0.67 |
| 2025-05-13 | $0.00 | $10,818,279.21 | $0.68 |
| 2025-05-14 | $0.00 | $10,142,708.04 | $0.70 |
| 2025-05-15 | $0.00 | $7,370,960.39 | $0.67 |
| 2025-05-16 | $0.00 | $10,516,371.35 | $0.64 |
| 2025-05-17 | $0.00 | $9,147,158.00 | $0.64 |
| 2025-05-18 | $0.00 | $9,871,927.11 | $0.61 |
| 2025-05-19 | $0.00 | $9,988,734.05 | $0.64 |
| 2025-05-20 | $0.00 | $11,014,517.91 | $0.62 |
| 2025-05-21 | $0.00 | $9,588,121.52 | $0.62 |
| 2025-05-22 | $0.00 | $8,702,613.68 | $0.64 |
| 2025-05-23 | $0.00 | $6,315,165.12 | $0.66 |
| 2025-05-24 | $0.00 | $6,525,710.47 | $0.62 |
| 2025-05-25 | $0.00 | $4,148,901.15 | $0.62 |
| 2025-05-26 | $0.00 | $3,612,379.60 | $0.62 |
| 2025-05-27 | $0.00 | $2,796,342.02 | $0.61 |
| 2025-05-28 | $0.00 | $6,599,855.44 | $0.62 |
| 2025-05-29 | $0.00 | $9,078,344.15 | $0.64 |
| 2025-05-30 | $0.00 | $10,975,820.09 | $0.61 |
| 2025-05-31 | $0.00 | $12,977,248.50 | $0.56 |
| 2025-06-01 | $0.00 | $10,296,019.18 | $0.57 |
| 2025-06-02 | $0.00 | $5,765,465.84 | $0.57 |
| 2025-06-03 | $0.00 | $6,928,856.35 | $0.58 |
| 2025-06-04 | $0.00 | $5,177,581.56 | $0.59 |
| 2025-06-05 | $0.00 | $3,983,903.49 | $0.58 |
| 2025-06-06 | $0.00 | $5,879,660.91 | $0.54 |
| 2025-06-07 | $0.00 | $3,600,220.61 | $0.55 |
| 2025-06-08 | $0.00 | $1,882,318.28 | $0.57 |
| 2025-06-09 | $0.00 | $2,470,835.14 | $0.57 |
| 2025-06-10 | $0.00 | $3,603,726.15 | $0.59 |
| 2025-06-11 | $0.00 | $6,922,502.94 | $0.62 |
| 2025-06-12 | $0.00 | $8,714,573.74 | $0.61 |
| 2025-06-13 | $0.00 | $7,563,190.11 | $0.59 |
| 2025-06-14 | $0.00 | $7,536,732.22 | $0.57 |
| 2025-06-15 | $0.00 | $2,825,069.37 | $0.56 |
| 2025-06-16 | $0.00 | $2,689,499.30 | $0.56 |
| 2025-06-17 | $0.00 | $4,810,469.70 | $0.57 |
| 2025-06-18 | $0.00 | $4,869,284.32 | $0.54 |
| 2025-06-19 | $0.00 | $4,225,948.08 | $0.54 |
| 2025-06-20 | $0.00 | $4,002,121.33 | $0.53 |
| 2025-06-21 | $0.00 | $4,670,844.65 | $0.51 |
| 2025-06-22 | $0.00 | $3,238,780.92 | $0.50 |
| 2025-06-23 | $0.00 | $5,903,152.91 | $0.49 |
| 2025-06-24 | $0.00 | $4,055,603.35 | $0.53 |
| 2025-06-25 | $0.00 | $2,737,318.66 | $0.54 |
| 2025-06-26 | $0.00 | $2,752,080.91 | $0.53 |
| 2025-06-27 | $0.00 | $2,426,166.22 | $0.52 |
| 2025-06-28 | $0.00 | $1,635,706.65 | $0.53 |
| 2025-06-29 | $0.00 | $798,498.25 | $0.53 |
| 2025-06-30 | $0.00 | $1,215,125.76 | $0.55 |
| 2025-07-01 | $0.00 | $1,926,734.37 | $0.54 |
| 2025-07-02 | $0.00 | $1,813,682.23 | $0.52 |
| 2025-07-03 | $0.00 | $3,326,465.46 | $0.55 |
| 2025-07-04 | $0.00 | $3,619,593.82 | $0.55 |
| 2025-07-05 | $0.00 | $2,667,699.23 | $0.53 |
| 2025-07-06 | $0.00 | $2,078,214.33 | $0.53 |
| 2025-07-07 | $0.00 | $2,286,746.38 | $0.53 |
| 2025-07-08 | $0.00 | $2,329,485.99 | $0.52 |
| 2025-07-09 | $0.00 | $2,059,920.17 | $0.54 |
| 2025-07-10 | $0.00 | $2,806,356.16 | $0.56 |
| 2025-07-11 | $0.00 | $3,032,010.21 | $0.59 |
| 2025-07-12 | $0.00 | $4,266,972.12 | $0.60 |
| 2025-07-13 | $0.00 | $4,895,470.15 | $0.62 |
| 2025-07-14 | $0.00 | $4,119,231.50 | $0.64 |
| 2025-07-15 | $0.00 | $6,858,223.16 | $0.64 |
| 2025-07-16 | $0.00 | $7,807,451.82 | $0.65 |
| 2025-07-17 | $0.00 | $6,259,893.25 | $0.66 |
| 2025-07-18 | $0.00 | $11,266,951.30 | $0.67 |
| 2025-07-19 | $0.00 | $13,292,537.88 | $0.70 |
| 2025-07-20 | $0.00 | $21,553,378.21 | $1.02 |
| 2025-07-21 | $0.00 | $15,412,911.30 | $1.08 |
| 2025-07-22 | $0.00 | $11,700,503.64 | $1.00 |
| 2025-07-23 | $0.00 | $10,215,517.60 | $0.97 |
| 2025-07-24 | $0.00 | $6,919,635.55 | $0.88 |
| 2025-07-25 | $0.00 | $12,392,045.39 | $0.88 |
| 2025-07-26 | $0.00 | $12,224,096.48 | $0.89 |
| 2025-07-27 | $0.00 | $9,255,541.40 | $0.90 |
| 2025-07-28 | $0.00 | $7,282,786.80 | $0.90 |
| 2025-07-29 | $0.00 | $10,487,064.62 | $0.86 |
| 2025-07-30 | $0.00 | $6,684,369.13 | $0.85 |
| 2025-07-31 | $0.00 | $514,911.08 | $0.83 |
| 2025-08-01 | $0.00 | $257,758.41 | $0.78 |
| 2025-08-02 | $0.00 | $372,917.08 | $0.75 |
| 2025-08-03 | $0.00 | $171,976.11 | $0.74 |
| 2025-08-04 | $0.00 | $117,197.57 | $0.76 |
| 2025-08-05 | $0.00 | $126,804.70 | $0.79 |
| 2025-08-06 | $0.00 | $559,736.55 | $0.77 |
| 2025-08-07 | $0.00 | $158,674.79 | $0.78 |
| 2025-08-08 | $0.00 | $172,581.05 | $0.81 |
| 2025-08-09 | $0.00 | $267,406.63 | $0.83 |
| 2025-08-10 | $0.00 | $1,044,539.79 | $0.91 |
| 2025-08-11 | $0.00 | $732,868.71 | $0.87 |
| 2025-08-12 | $0.00 | $233,432.43 | $0.82 |
| 2025-08-13 | $0.00 | $1,982,133.53 | $0.86 |
| 2025-08-14 | $0.00 | $297,820.36 | $0.88 |
| 2025-08-15 | $0.00 | $543,190.54 | $0.84 |
| 2025-08-16 | $0.00 | $445,899.40 | $0.87 |
| 2025-08-17 | $0.00 | $1,088,535.77 | $0.85 |
| 2025-08-18 | $0.00 | $276,592.83 | $0.86 |
| 2025-08-19 | $0.00 | $521,507.47 | $0.83 |
| 2025-08-20 | $0.00 | $542,441.14 | $0.79 |
| 2025-08-21 | $0.00 | $3,041,466.76 | $0.82 |
| 2025-08-22 | $0.00 | $3,912,484.00 | $0.80 |
| 2025-08-23 | $0.00 | $4,972,802.68 | $0.87 |
| 2025-08-24 | $0.00 | $3,105,826.78 | $0.86 |
| 2025-08-25 | $0.00 | $3,599,183.55 | $0.83 |
| 2025-08-26 | $0.00 | $5,831,770.00 | $0.78 |
| 2025-08-27 | $0.00 | $5,045,332.50 | $0.79 |
| 2025-08-28 | $0.00 | $3,647,479.06 | $0.78 |
| 2025-08-29 | $0.00 | $3,266,521.54 | $0.79 |
| 2025-08-30 | $0.00 | $4,279,631.53 | $0.73 |
| 2025-08-31 | $0.00 | $2,651,481.41 | $0.74 |
| 2025-09-01 | $0.00 | $2,382,333.09 | $0.72 |
| 2025-09-02 | $0.00 | $4,430,972.25 | $0.70 |
| 2025-09-03 | $0.00 | $4,055,215.21 | $0.73 |
| 2025-09-04 | $0.00 | $2,414,349.97 | $0.73 |
| 2025-09-05 | $0.00 | $2,590,755.97 | $0.71 |
| 2025-09-06 | $0.00 | $3,109,719.24 | $0.71 |
| 2025-09-07 | $0.00 | $1,324,872.65 | $0.71 |
| 2025-09-08 | $0.00 | $1,291,834.65 | $0.71 |
| 2025-09-09 | $0.00 | $2,937,131.69 | $0.73 |
| 2025-09-10 | $0.00 | $3,939,488.32 | $0.72 |
| 2025-09-11 | $0.00 | $2,656,814.62 | $0.74 |
| 2025-09-12 | $0.00 | $2,918,284.43 | $0.76 |
| 2025-09-13 | $0.00 | $5,567,501.69 | $0.78 |
| 2025-09-14 | $0.00 | $4,747,719.74 | $0.80 |
| 2025-09-15 | $0.00 | $4,100,958.79 | $0.77 |
| 2025-09-16 | $0.00 | $5,555,197.05 | $0.76 |
| 2025-09-17 | $0.00 | $5,104,987.76 | $0.77 |
| 2025-09-18 | $0.00 | $3,835,863.74 | $0.79 |
| 2025-09-19 | $0.00 | $3,393,872.07 | $0.79 |
| 2025-09-20 | $0.00 | $7,013,139.14 | $0.75 |
| 2025-09-21 | $0.00 | $3,227,717.56 | $0.76 |
| 2025-09-22 | $0.00 | $2,666,304.25 | $0.75 |
| 2025-09-23 | $0.00 | $6,137,010.03 | $0.70 |
| 2025-09-24 | $0.00 | $5,378,405.12 | $0.70 |
| 2025-09-25 | $0.00 | $4,415,736.43 | $0.70 |
| 2025-09-26 | $0.00 | $8,629,994.89 | $0.66 |
| 2025-09-27 | $0.00 | $5,601,455.47 | $0.68 |
| 2025-09-28 | $0.00 | $1,723,070.70 | $0.67 |
| 2025-09-29 | $0.00 | $2,390,719.98 | $0.67 |
| 2025-09-30 | $0.00 | $3,473,857.94 | $0.67 |
| 2025-10-01 | $0.00 | $3,816,660.63 | $0.67 |
| 2025-10-02 | $0.00 | $5,613,858.83 | $0.70 |
| 2025-10-03 | $0.00 | $4,665,468.73 | $0.71 |
| 2025-10-04 | $0.00 | $6,522,598.92 | $0.72 |
| 2025-10-05 | $0.00 | $2,673,635.52 | $0.69 |
| 2025-10-06 | $0.00 | $3,712,342.76 | $0.71 |
| 2025-10-07 | $0.00 | $3,994,309.11 | $0.72 |
| 2025-10-08 | $0.00 | $5,177,977.10 | $0.68 |
| 2025-10-09 | $0.00 | $4,414,687.87 | $0.69 |
| 2025-10-10 | $0.00 | $4,258,494.73 | $0.68 |
| 2025-10-11 | $0.00 | $6,044,433.40 | $0.57 |
| 2025-10-12 | $0.00 | $7,807,569.15 | $0.58 |
| 2025-10-13 | $0.00 | $7,171,009.27 | $0.63 |
| 2025-10-14 | $0.00 | $5,581,489.41 | $0.66 |
| 2025-10-15 | $0.00 | $5,526,189.55 | $0.63 |
| 2025-10-16 | $0.00 | $4,674,620.00 | $0.61 |
| 2025-10-17 | $0.00 | $4,384,632.59 | $0.59 |
| 2025-10-18 | $0.00 | $231,579.31 | $0.58 |
| 2025-10-19 | $0.00 | $2,706,671.49 | $0.59 |
| 2025-10-20 | $0.00 | $2,102,542.25 | $0.60 |
| 2025-10-21 | $0.00 | $2,167,933.68 | $0.60 |
| 2025-10-22 | $0.00 | $2,727,765.01 | $0.59 |
| 2025-10-23 | $0.00 | $4,252,915.29 | $0.58 |
| 2025-10-24 | $0.00 | $1,979,076.21 | $0.59 |
| 2025-10-25 | $0.00 | $2,295,796.41 | $0.60 |
| 2025-10-26 | $0.00 | $1,186,361.35 | $0.61 |
| 2025-10-27 | $0.00 | $1,920,649.52 | $0.62 |
| 2025-10-28 | $0.00 | $2,664,119.83 | $0.60 |
| 2025-10-29 | $0.00 | $3,316,427.65 | $0.59 |
| 2025-10-30 | $0.00 | $2,425,824.71 | $0.59 |
| 2025-10-31 | $0.00 | $4,149,370.85 | $0.56 |
| 2025-11-01 | $0.00 | $3,021,031.49 | $0.58 |
| 2025-11-02 | $0.00 | $2,083,176.22 | $0.58 |
| 2025-11-03 | $0.00 | $2,437,224.99 | $0.58 |
| 2025-11-04 | $0.00 | $4,837,757.08 | $0.53 |
| 2025-11-05 | $0.00 | $6,277,008.05 | $0.52 |
| 2025-11-06 | $0.00 | $3,969,926.81 | $0.54 |
| 2025-11-07 | $0.00 | $7,807,059.70 | $0.60 |
| 2025-11-08 | $0.00 | $9,247,571.53 | $0.70 |
| 2025-11-09 | $0.00 | $5,081,250.00 | $0.65 |
| 2025-11-10 | $0.00 | $3,511,540.29 | $0.63 |
| 2025-11-10 | $0.00 | $4,129,820.38 | $0.63 |
Compare live prices of Wrapped XTZ on top exchanges.
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
In this week’s edition of the weekly recap, the Securities and Exchange Commission (SEC) proposed settlement agreements for Sam Bankman-Fried’s former associates whose testimony secured his conviction. Additionally, law enforcement in South Korea dismantled a criminal operation using counterfeit currency…...
Read More
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Midnight NIGHT$0.0930 33.43%
Audiera BEAT$2.99 29.57%
Humanity H$0.135 15.4%
Merlin Chain MERL$0.420 9.26%
Uniswap UNI$6.21 8.82%
Bitcoin BTC$88,146.00 0.15%
Ethereum ETH$2,963.42 -0.28%
Tether USDT$1.000 0.01%
BNB BNB$851.27 -0%
XRP XRP$1.91 -0.57%
XDC Network XDC $0.0455 -9.64%
Injective INJ $4.58 -4.44%
Sonic S $0.0751 -4.4%
Basic Attention BAT $0.208 -4.37%
SPX6900 SPX $0.471 -4.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
