• Cryptos 17535
  • Exchanges 1296
  • Market Cap $3.44T 1.56%
  • 24h Vol $89.06B
  • Dominance BTC 62.1% ETH 8.8%

Wrapped SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped SOL SOL N/A

$156.32 3.18% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Wrapped SOL current market price is $156.32 with a 24 hour trading volume of $1.08B. The total available supply of Wrapped SOL is 600.80M SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOL price is 0.57% down in the last one hour.

The high price of the Wrapped SOL is $159.25 and low price is $149.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped SOL (SOL)
Sell Wrapped SOL (SOL)
Wrapped SOL Rank

(Not Available)

Wrapped SOL Price

$156.32

Market Cap

$0 0%

Fully Diluted Valuation

$94.08B

Trading Volume(24h)

$1.08B

Circulating Supply

0 SOL

Total Supply

600.80M SOL

Max Supply

(Not Available)

High(24h)

$159.25

Low(24h)

$149.72

All-time High

$290.30 46.02%
19 Jan 2025

All-time Low

$8.11 1831.96%
29 Dec 2022

Cryptocurrency Wrapped SOL Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped SOL Historical Data Chart

1h

0.57%

24h

3.18%

7d

11.1%

14d

0.68%

30d

0.72%

60d

3.92%

200d

31.76%

1y

8.1%

No historical data available for .

easy way to earn bitcoin

Wrapped SOL Markets

Compare live prices of Wrapped SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.10$249,615,885
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.11$83,385,646
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.17$56,566,500
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.13$45,807,981
Raydium8ZHE4OW1A2JJXUOMFYEXUNAMQNALV5EKZHSBN5NMDF5E/SO11111111111111111111111111111111111111112 $156.93$26,539,371
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $156.35$24,981,173
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.12$25,135,496
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $156.35$24,518,550
RaydiumSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.75$22,096,235
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $156.35$19,025,101
Raydium (CLMM)EY59PH7Z4BFU4HJYKNYMDWT5GGN76KAZTAWQIHOUXRNK/SO11111111111111111111111111111111111111112 $156.42$15,883,075
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $156.35$14,664,464
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $156.35$13,936,837
MeteoraEY59PH7Z4BFU4HJYKNYMDWT5GGN76KAZTAWQIHOUXRNK/SO11111111111111111111111111111111111111112 $156.50$11,479,466
Meteora3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $156.50$10,752,982
RaydiumDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $156.93$9,417,466
PumpSwapGEO9UMBTVAGNAX6PAF4KEUZ94WI5K1ZJYFVHOSFKPUMP/SO11111111111111111111111111111111111111112 $156.20$9,354,481
Raydium (CLMM)SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $156.13$8,648,577
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.25$7,940,275
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.08$7,895,615
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $156.42$7,766,609
MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $156.50$7,709,144
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.11$7,059,508
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $156.42$6,835,713
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $156.35$6,849,755
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.24$6,593,057
OrcaDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $156.11$6,417,634
PumpSwap5C74V6PX9RKWDGWCFQLGFEK7UZFE3Y4QJBUYRLBVG63V/SO11111111111111111111111111111111111111112 $156.20$5,518,255
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.05$5,410,759
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $156.35$5,124,771
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $156.35$5,074,911
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $156.93$4,562,503
RaydiumATORTPA9SVBKKMDZU5ZG4JXGKR4HOWVPSHORA9JYBONK/SO11111111111111111111111111111111111111112 $156.93$4,758,941
OrcaPSO1F9NQXWGXIBFTKF7NWYXB5ENAM4QFP6UJSIXRQFL/SO11111111111111111111111111111111111111112 $156.35$4,323,096
ByrealBYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 $157.26$4,187,526
Raydium74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP/SO11111111111111111111111111111111111111112 $156.93$3,915,554
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $156.42$3,918,209
RaydiumDTR4D9FTVOTX2569GAL837ZGRB6WNJJ6TKMNX9RDK9B2/SO11111111111111111111111111111111111111112 $156.93$3,848,033
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $156.50$3,725,076
PumpSwapGKYPYA7NNCFBDULKNCFBFP7P8564X1VZHWZYJ6CZPUMP/SO11111111111111111111111111111111111111112 $156.20$3,502,294
PumpSwap9ISJBF9KGWNGGA6D4HBZ6H2GJ99RA9JYNXD6CSXPPUMP/SO11111111111111111111111111111111111111112 $156.20$3,448,972
Raydium9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 $156.93$3,149,546
PumpSwap9EQSEWY7PDB7MYOSFR8QJ19ONGS1EHDMLBSGT2B3PUMP/SO11111111111111111111111111111111111111112 $156.20$2,974,646
RaydiumMEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5/SO11111111111111111111111111111111111111112 $156.93$2,617,925
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.09$2,733,555
Raydium7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $156.93$2,331,383
Orca5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/SO11111111111111111111111111111111111111112 $156.35$2,373,547
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $156.35$2,342,219
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $156.93$2,195,885
PumpSwap71JVQ4EPE2FCJ7JFSF7JLXDNK1WY4BHQD9IL6BEFELVG/SO11111111111111111111111111111111111111112 $156.20$2,274,107
Meteora71JVQ4EPE2FCJ7JFSF7JLXDNK1WY4BHQD9IL6BEFELVG/SO11111111111111111111111111111111111111112 $156.50$2,189,129
Raydium (CLMM)27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $156.26$2,172,269
RaydiumUKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112 $156.93$1,890,953
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $156.26$2,089,299
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $156.50$2,073,242
PumpSwapCB9DDUFT3ZUQXQQSFA1C5KY935TEREYBW9XJXXHKPUMP/SO11111111111111111111111111111111111111112 $156.20$1,947,641
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $156.35$1,889,158
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $156.35$1,877,139
Raydium2QEHJDLDLBUBGRYVSXHC5D6UDWAIVNFZGAN56P1TPUMP/SO11111111111111111111111111111111111111112 $156.93$1,785,399
Meteora97PVGU2DZFQSAWAYU17ZBQGVQFMKQTDMYWYBNPAFY8VY/SO11111111111111111111111111111111111111112 $156.50$1,830,420
Raydium (CLMM)CN162NCPPQ3DXPCYKLBAVEJEB1ACXSNVTEG4ZU8VPUMP/SO11111111111111111111111111111111111111112 $156.26$1,832,428
PumpSwap5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2/SO11111111111111111111111111111111111111112 $156.20$1,784,799
RaydiumCN162NCPPQ3DXPCYKLBAVEJEB1ACXSNVTEG4ZU8VPUMP/SO11111111111111111111111111111111111111112 $156.93$1,782,776
PumpSwapB1BY1U7KYLHJ9ISEBCJPAMQB77TAENDFSWWBBQRRPUMP/SO11111111111111111111111111111111111111112 $156.20$1,736,590
PumpSwap2RA1V8NDKEQCF5N5ZHUQLUAHXJNDMQFJWEE8FWKNPUMP/SO11111111111111111111111111111111111111112 $156.20$1,666,071
MeteoraC29EBRGYJYOJPMGPNPSGY1Q3MMGK4IDSQNQEQQA7MOON/SO11111111111111111111111111111111111111112 $156.50$1,628,691
OrcaES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $156.11$1,638,727
PumpSwap6MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP/SO11111111111111111111111111111111111111112 $156.20$1,567,606
MeteoraDEAVRJE4TWSFNJ9SHS1CTJFXDBQSNER1ESWTGXJJOFPS/SO11111111111111111111111111111111111111112 $156.50$1,576,765
PumpSwapD7Z2FURXECBH91CHMNOU8U7E9YAQ7INZZCJG9G1APUMP/SO11111111111111111111111111111111111111112 $156.20$1,509,829
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $156.20$1,456,675
MeteoraENFPBQUM5XANNP8ECYEQGFJ6KWBUPJMWV7ZJR29CDUAB/SO11111111111111111111111111111111111111112 $156.50$1,430,646
Raydium (CLMM)AUSD1JCCCYPLYBK1YNVPWSHQSRZ46DXWOMNIN4N2UEB9/SO11111111111111111111111111111111111111112 $156.42$1,380,754
Raydium4MEQZ8V3XBNVVX6B69XXXAYMOTX6DBK8IZGAGNGCBONK/SO11111111111111111111111111111111111111112 $156.93$1,399,060
RaydiumGTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN/SO11111111111111111111111111111111111111112 $156.93$1,376,301
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $156.50$1,228,648
Raydium (CLMM)ZEUS1AR7AX8DFFJF5QJWJ2FTDDDNTROMNGO8YOQM3GQ/SO11111111111111111111111111111111111111112 $156.42$1,297,006
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $156.50$1,287,380
RaydiumCZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP/SO11111111111111111111111111111111111111112 $156.93$1,216,714
RaydiumJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $156.93$1,213,679
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $156.11$1,217,124
Raydium63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/SO11111111111111111111111111111111111111112 $156.93$1,172,312
Raydium6FTBGAQGZZTI1TXJKSBV4PSYA5OF9VQA9VJNDXPWBONK/SO11111111111111111111111111111111111111112 $156.93$1,214,682
MeteoraD2QVT2FGDVALXDLITFJHERQEZFXU8UQFDJR7XCGHMOON/SO11111111111111111111111111111111111111112 $156.50$1,212,729
Raydium9RJWNO6HBPKXAYWHCQQD1VJAH8IGSIZESENZNBDDPUMP/SO11111111111111111111111111111111111111112 $156.93$1,190,759
MeteoraCREIUHFWDWCN5MJBMJTA9BBPYQRQF2TCBUZWSPWFPUMP/SO11111111111111111111111111111111111111112 $156.50$1,152,618
MeteoraD2QVT2FGDVALXDLITFJHERQEZFXU8UQFDJR7XCGHMOON/SO11111111111111111111111111111111111111112 $156.50$1,184,622
MeteoraES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $156.50$1,169,590
PumpSwapDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $156.20$1,110,957
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $156.50$1,110,878
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $156.42$1,051,780
RaydiumGJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP/SO11111111111111111111111111111111111111112 $156.75$1,037,356
RaydiumA8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/SO11111111111111111111111111111111111111112 $156.93$960,551
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $156.11$1,005,376
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $156.50$952,785
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $156.35$984,193
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $156.42$971,215
RaydiumCDBDBNQMRLU1PCGJRFG52YXG71QNFHBZCUE6PSFDBONK/SO11111111111111111111111111111111111111112 $156.93$968,438
PumpSwapFUYEX8CPCTBWQVDFYGKXYH1JGIXCKK9G4RBVCXM4PUMP/SO11111111111111111111111111111111111111112 $156.20$941,622
Raydium61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/SO11111111111111111111111111111111111111112 $156.93$912,549

About Wrapped SOL

Cryptocurrency Latest News & Updates

SRM completes $100m TRON staking push, eyes shareholder payouts

Few could’ve predicted that the company behind Disney-themed trinkets would become TRON’s biggest public backer. With $100 million deployed and Justin Sun in its corner, SRM is rewriting its corporate script, one blockchain transaction at a time. On June 30,…...

Read More
Court rules IRS can collect Coinbase user data without warrants

U.S. Supreme Court decided not to consider a case from Coinbase user against the IRS. ...

Read More
ZBCN price nears bullish reversal zone after losing value area low

ZBCN is pulling back after a strong breakout and is now entering a major technical support zone. With the Golden Pocket, VWAP, and liquidity confluence aligning, a bullish reversal may be near. After establishing a new swing high through a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.1% ETH 8.8% USDT 4.6% XRP 3.9% BNB 2.8% SOL 2.4% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$107,466.00
0%
ETH
$2,501.00
3.07%
USDT
$1.00
0%
XRP
$2.28
4.27%
BNB
$658.39
1.63%
SOL
$156.55
3.6%
USDC
$1.000
0%
TRX
$0.280
1.31%
DOGE
$0.167
1.73%
STETH
$2,499.37
3.08%
ADA
$0.582
4.41%
WBTC
$107,530.00
0.15%
HYPE
$40.83
6.9%
WSTETH
$3,018.37
3.04%
BCH
$514.09
3.81%
SUI
$2.80
0.14%
LINK
$13.52
1.5%
LEO
$9.04
0.09%
AVAX
$18.04
0.1%
XLM
$0.240
2.01%
TON
$2.94
2.51%
USDS
$1.000
0.01%
SHIB
$0.00001150
0.12%
WETH
$2,501.89
3.12%
LTC
$86.98
0.46%