• Cryptos 19132
  • Exchanges 1439
  • Market Cap $3.15T 0.11%
  • 24h Vol $91.14B
  • Dominance BTC 56.8% ETH 12.0%

Wrapped SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped SOL SOL #66

$133.30 1.27% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Wrapped SOL current market price is $133.30 with a 24 hour trading volume of $506.79M. The total available supply of Wrapped SOL is 12.62M SOL. It has secured Rank 66 in the cryptocurrency market with a marketcap of $1.70B. The SOL price is 0.59% up in the last one hour.

The high price of the Wrapped SOL is $134.62 and low price is $129.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped SOL (SOL)
Sell Wrapped SOL (SOL)
Wrapped SOL Rank

66

Wrapped SOL Price

$133.30

Market Cap

$1.70B 3.73%

Fully Diluted Valuation

$1.70B

Trading Volume(24h)

$506.79M

Circulating Supply

12.62M SOL

Total Supply

12.62M SOL

Max Supply

(Not Available)

High(24h)

$134.62

Low(24h)

$129.13

All-time High

$290.30 53.65%
19 Jan 2025

All-time Low

$8.11 1559.07%
29 Dec 2022

Cryptocurrency Wrapped SOL Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped SOL Historical Data Chart

1h

0.59%

24h

1.27%

7d

4.02%

14d

5.41%

30d

5.62%

60d

31.96%

200d

21.93%

1y

39.38%

No historical data available for .

easy way to earn bitcoin

Wrapped SOL Markets

Compare live prices of Wrapped SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.26$121,495,110
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.15$28,808,769
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $132.80$23,960,482
RaydiumFER8VBQNRSUD5NTXAJ2N3J1DAHKZHFYDKTKULXD4PUMP/SO11111111111111111111111111111111111111112 $133.22$23,781,380
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $132.86$20,777,635
Raydium (CLMM)SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $133.40$19,667,029
RaydiumDFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/SO11111111111111111111111111111111111111112 $133.22$19,470,391
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $133.14$18,332,912
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $133.31$18,192,595
DefiTunaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $132.83$16,078,492
ManifestBONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/SO11111111111111111111111111111111111111112 $132.88$17,299
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $132.77$9,550,060
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $133.31$7,692,971
Meteora DAMM V2SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.32$6,746,120
Pancakeswap V3 (Solana)ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $132.93$5,841,052
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $133.31$4,992,907
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $134.07$5,004,316
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.04$4,537,672
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.45$4,372,715
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $132.79$4,257,726
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $133.31$3,653,827
Raydium (CLMM)BF393SQTCNVRMEY3JLDUHO5ETEYMJQAFUQ4O1JZ5XCHQ/SO11111111111111111111111111111111111111112 $133.14$3,547,133
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $133.14$3,477,380
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $133.31$3,442,786
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.25$3,253,764
OrcaES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $133.31$3,081,985
Raydium61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/SO11111111111111111111111111111111111111112 $133.22$2,914,646
Raydium (CLMM)F2UVR8QMQNMKSLS9KPRXCYQYVXEVS4GU5IRYS2P2BIXW/SO11111111111111111111111111111111111111112 $133.14$2,923,962
MeteoraBANKJMVHT8TIJRSBSS1N2HRYMBPVT5ZE4HU95DUAMETA/SO11111111111111111111111111111111111111112 $134.07$2,877,643
MeteoraWETZJTPRKDMCCUXPI9PFWNOWMRZKIGGHDB9RABURZ2U/SO11111111111111111111111111111111111111112 $134.07$2,685,540
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.28$2,513,238
Raydium (CLMM)6BTQSWYZNDS3G9RN76ZVDMCSMMJNYRCQQ6G6VCAYWLOQ/SO11111111111111111111111111111111111111112 $133.14$2,314,365
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $134.07$2,295,070
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.19$2,242,079
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $133.31$1,910,429
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $133.14$1,981,308
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $133.22$1,804,720
Meteora3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $134.07$1,923,028
RaydiumUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $133.22$1,743,890
Raydium74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP/SO11111111111111111111111111111111111111112 $133.22$1,576,678
ByrealBYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 $133.25$1,518,181
Raydium (CLMM)J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $133.14$1,508,123
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $133.14$1,403,381
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.11$1,282,246
RaydiumSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $133.36$1,186,744
Raydium8UIPOFJKBJQTQRYMZ4VY3WXXMCPJFUYQ3PSOFEKYMACA/SO11111111111111111111111111111111111111112 $133.22$1,103,071
RaydiumDKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP/SO11111111111111111111111111111111111111112 $133.22$1,082,640
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $133.14$1,023,931
RaydiumHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $133.22$934,958
RaydiumBJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT/SO11111111111111111111111111111111111111112 $133.22$948,596
MeteoraBCXPJSHYMGVPRKDV4EQV1RARHYAGNNWPKJJYBVM6BONK/SO11111111111111111111111111111111111111112 $134.07$948,309
PumpSwap6WCYEZEBFQC7CHNDO7P7KEJYM4OGGI5E1YA1E9EQPUMP/SO11111111111111111111111111111111111111112 $134.03$908,981
PumpSwapGKA1TQEEVBBVW4W9K15ER96ZZKBYMTB6TBMQZWFEPUMP/SO11111111111111111111111111111111111111112 $134.03$889,630
MeteoraA7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/SO11111111111111111111111111111111111111112 $134.07$870,501
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $132.88$868,372
RaydiumED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY/SO11111111111111111111111111111111111111112 $133.22$819,440
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $132.89$812,323
PumpSwap8J69RBLTZWWGUJZIFY8JEU5TDWEPBWUZ4PKBMR5RPUMP/SO11111111111111111111111111111111111111112 $134.03$754,064
MeteoraGODL6KZ9UUUOQWELGGTVZQKKMU1LFQMDOKPIBPEDKKHF/SO11111111111111111111111111111111111111112 $134.07$745,400
Pancakeswap V3 (Solana)7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $132.93$723,997
PumpSwapC2OMVHCVT3DDY77S2KZZAWFJQEETZOFGZ4ENWWKXPUMP/SO11111111111111111111111111111111111111112 $134.03$707,160
Raydium6TPH3SXBAW12BSJDCEVVV9ZUJH97X69D5MJ4XJWKMRAY/SO11111111111111111111111111111111111111112 $133.22$713,573
Orca5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/SO11111111111111111111111111111111111111112 $133.31$647,531
RaydiumH2C31USXU35MDKBRGPH8PUDUNMZO2E4RF4HNVL2UPUMP/SO11111111111111111111111111111111111111112 $133.22$615,196
MeteoraKEDOOBK2QE2F1V8EE5VDXFR3H7GKNHQVNJXA3LTCYAI/SO11111111111111111111111111111111111111112 $134.07$618,303
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $134.07$604,438
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $134.42$583,691
Raydium63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/SO11111111111111111111111111111111111111112 $133.22$566,926
RaydiumDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $133.22$556,995
RaydiumKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $133.22$545,423
RaydiumEHZVCKKMGJLK6PD5GLT6ZRTG62BMGPGTSCXXMANNSYQA/SO11111111111111111111111111111111111111112 $133.22$563,929
RaydiumJ3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 $133.22$536,669
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $134.07$546,552
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $134.07$543,092
Meteora5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2/SO11111111111111111111111111111111111111112 $134.07$505,629
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $134.07$490,439
Meteora DAMM V2SURFWRJQQFV6P7JDHXSPTF4CJWU8SB88RUIALCYSTAR/SO11111111111111111111111111111111111111112 $134.92$464,575
MeteoraBFGDZMKTPDKKJETIPV2NJTDEWHKXKGFUEJQFJGT1JUPS/SO11111111111111111111111111111111111111112 $134.07$457,500
Meteora DAMM V2BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF/SO11111111111111111111111111111111111111112 $134.92$445,656
RaydiumA8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/SO11111111111111111111111111111111111111112 $133.22$422,903
PumpSwap5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2/SO11111111111111111111111111111111111111112 $134.03$421,353
Raydium (CLMM)4C53VEEQ8JVA9EOEGAZ9TBC9HHNYHJ5QUWRMDQEIYXM3/SO11111111111111111111111111111111111111112 $133.14$448,197
PumpSwap7Y2TPEQ3HQW21LRTCI4WBWOIVDNGCPNNJSN1HZHZPUMP/SO11111111111111111111111111111111111111112 $134.03$438,301
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $133.31$436,125
RaydiumGTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN/SO11111111111111111111111111111111111111112 $133.22$420,405
Meteora8J69RBLTZWWGUJZIFY8JEU5TDWEPBWUZ4PKBMR5RPUMP/SO11111111111111111111111111111111111111112 $134.07$430,519
Meteora DAMM V2GODL6KZ9UUUOQWELGGTVZQKKMU1LFQMDOKPIBPEDKKHF/SO11111111111111111111111111111111111111112 $134.92$421,040
Raydium8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/SO11111111111111111111111111111111111111112 $133.22$364,310
MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $134.07$375,148
Raydium3Z2TRJNUQJOQ6UDCW4ZYEPD1EB5KXMPYB4GWFZVT1DPG/SO11111111111111111111111111111111111111112 $133.22$377,989
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $133.31$378,288
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $134.07$382,069
PumpSwapGDKWEBBBVM78HNYGXOZLGSXHQZKAELEZK3KA9I32PUMP/SO11111111111111111111111111111111111111112 $134.03$368,562
PumpSwap9AVYTNUKSLXPXFHFQS6VLXAXT5P6BHYNR53SD2CHPUMP/SO11111111111111111111111111111111111111112 $134.03$355,755
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $134.07$352,321
Meteora7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $134.07$361,981
RaydiumDF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP/SO11111111111111111111111111111111111111112 $133.22$333,235
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $133.31$336,290
Meteora8J69RBLTZWWGUJZIFY8JEU5TDWEPBWUZ4PKBMR5RPUMP/SO11111111111111111111111111111111111111112 $134.07$343,058
Orca3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z/SO11111111111111111111111111111111111111112 $133.31$335,652

About Wrapped SOL

Cryptocurrency Latest News & Updates

SEC review puts Nasdaq tokenized stocks to first real test at DTCC’s gate

SEC opens formal review into Nasdaq’s bid to list tokenized stocks, testing how blockchain shares can coexist with DTCC‑cleared equities.​ The U.S. Securities and Exchange Commission has initiated a formal review of Nasdaq’s proposal to list and trade tokenized securities,…...

Read More
European crypto finance upgrade: Ripple’s payment strategy echoes Arc Miner’s revenue model

Ripple’s partnership with Swiss bank Amina advances compliant stablecoin payments in Europe, reinforcing infrastructure that also supports platforms like Arc Miner. #partnercontent...

Read More
JPMorgan launches $100m tokenized fund on Ethereum mainnet

JPMorgan seeds a $100m tokenized money market fund on Ethereum, extending its Kinexys platform from private chains to public blockchains for institutional cash management. JPMorgan Chase & Co. has launched its first tokenized money market fund on the public Ethereum…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 12.0% USDT 5.9% BNB 3.9% XRP 3.8% USDC 2.5% SOL 2.4% STETH 0.9% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$89,590.00
0.25%
ETH
$3,137.02
1.26%
USDT
$1.00
0%
BNB
$889.20
0.33%
XRP
$1.98
1.46%
USDC
$1.000
0.01%
SOL
$133.51
1.54%
STETH
$3,135.21
1.2%
TRX
$0.282
2.44%
DOGE
$0.137
0.18%
ADA
$0.402
0.02%
FIGR_HELOC
$1.01
0%
WBT
$60.04
0.07%
WSTETH
$3,831.53
1.21%
BCH
$563.35
1.67%
WBTC
$89,274.00
0.02%
WBETH
$3,403.75
1.23%
USDS
$1.000
0.01%
LINK
$13.59
0.13%
WEETH
$3,397.26
1.18%
BSC-USD
$1.00
0.01%
LEO
$9.28
0.2%
WETH
$3,135.77
1.16%
HYPE
$28.83
1.56%
XMR
$409.58
0.22%