• Cryptos 18975
  • Exchanges 1453
  • Market Cap $3.34T 4.76%
  • 24h Vol $172.62B
  • Dominance BTC 57.0% ETH 12.0%

Wrapped SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped SOL SOL #68

$145.31 4.94% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Wrapped SOL current market price is $145.31 with a 24 hour trading volume of $823.10M. The total available supply of Wrapped SOL is 11.51M SOL. It has secured Rank 68 in the cryptocurrency market with a marketcap of $1.67B. The SOL price is 0.38% down in the last one hour.

The high price of the Wrapped SOL is $147.16 and low price is $138.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped SOL (SOL)
Sell Wrapped SOL (SOL)
Wrapped SOL Rank

68

Wrapped SOL Price

$145.31

Market Cap

$1.67B 4.21%

Fully Diluted Valuation

$1.67B

Trading Volume(24h)

$823.10M

Circulating Supply

11.51M SOL

Total Supply

11.51M SOL

Max Supply

(Not Available)

High(24h)

$147.16

Low(24h)

$138.30

All-time High

$290.30 49.88%
19 Jan 2025

All-time Low

$8.11 1694.04%
29 Dec 2022

Cryptocurrency Wrapped SOL Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped SOL Historical Data Chart

1h

0.38%

24h

4.94%

7d

4.13%

14d

15.57%

30d

10.91%

60d

1.77%

200d

2.22%

1y

20.56%

No historical data available for .

easy way to earn bitcoin

Wrapped SOL Markets

Compare live prices of Wrapped SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ManifestJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $145.44$1,022,788
ManifestMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $145.44$275,370
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.31$247,102,877
ManifestJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $145.44$120,384
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.29$40,672,488
DefiTunaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.27$28,294,110
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.29$38,765,691
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $145.31$36,485,408
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.28$31,700,943
ManifestBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 $145.44$49,214
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $145.37$36,339,768
RaydiumDFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/SO11111111111111111111111111111111111111112 $145.79$6,621,819
ManifestPSO1F9NQXWGXIBFTKF7NWYXB5ENAM4QFP6UJSIXRQFL/SO11111111111111111111111111111111111111112 $145.44$22,976
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.25$18,737,346
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.25$19,991,240
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $145.37$10,911,503
Raydium (CLMM)SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $145.29$29,715,881
Pancakeswap V3 (Solana)ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $145.29$12,890,162
Raydium8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/SO11111111111111111111111111111111111111112 $145.79$5,682,507
PumpSwapEZBKG3P5NBXNDTC3AAWBM33IDP2P1HNTIZYS5JUPUMP/SO11111111111111111111111111111111111111112 $145.16$7,265,016
PumpSwapA3W4QUTOEJA4232T2GWZUFGYJTETR96PU4SJMWPPUMP/SO11111111111111111111111111111111111111112 $145.16$5,318,768
RaydiumHNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP/SO11111111111111111111111111111111111111112 $145.79$5,190,277
Meteora DAMM V2USORYAQJCH6E18NCDDVWORGTO6OSQS9MUD8JXESSPWR/SO11111111111111111111111111111111111111112 $145.51$2,846,741
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.31$7,572,508
Meteora DAMM V2SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.31$2,248,553
ManifestHY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/SO11111111111111111111111111111111111111112 $145.44$8,677
Raydium61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/SO11111111111111111111111111111111111111112 $145.79$5,181,628
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $145.37$7,377,377
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $145.31$8,017,272
MeteoraA3W4QUTOEJA4232T2GWZUFGYJTETR96PU4SJMWPPUMP/SO11111111111111111111111111111111111111112 $145.64$8,932,277
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $145.79$3,764,607
ByrealSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.20$956,719
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $145.30$6,559,257
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $145.31$7,390,453
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.09$6,464,564
PumpSwapAD8RA3BPOSVUJHQDOFATVPCIT1Q9XY4DLEGXBGZOPUMP/SO11111111111111111111111111111111111111112 $145.16$3,076,058
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $145.64$6,559,276
ByrealBYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 $145.34$164,139
Meteora DAMM V2BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF/SO11111111111111111111111111111111111111112 $145.51$1,241,452
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $145.37$4,893,871
RaydiumFER8VBQNRSUD5NTXAJ2N3J1DAHKZHFYDKTKULXD4PUMP/SO11111111111111111111111111111111111111112 $145.79$2,820,865
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $145.31$2,239,413
PumpSwap4VGHDZCNRDF8XVE8H19RQEA86RULZ7XI89EW1SSJPUMP/SO11111111111111111111111111111111111111112 $145.16$2,552,409
RaydiumSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.08$2,488,013
ManifestHE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/SO11111111111111111111111111111111111111112 $145.44$2,275
Pancakeswap V3 (Solana)7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $145.29$2,182,929
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $145.31$4,389,695
PumpSwapFYPDFX92B4UEK4ZZOUY96D1KK1LGNCZNBPZAFSSZPUMP/SO11111111111111111111111111111111111111112 $145.16$2,247,008
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $145.37$4,878,507
HeavenLIGHTKG3UTA9836RANKKLLRIQTNRCMDRAHQJGWNV777/SO11111111111111111111111111111111111111112 $145.31$58,403
Meteora DAMM V2DEHOLKTOFGVLZEA29JSUHXS14MZHJOKD52SABIMFBAGS/SO11111111111111111111111111111111111111112 $145.51$1,020,433
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.29$3,302,503
OrcaES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $145.37$4,422,273
MeteoraA7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/SO11111111111111111111111111111111111111112 $145.64$2,510,154
RaydiumUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $145.08$1,508,454
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.29$3,139,605
PumpSwap9AVYTNUKSLXPXFHFQS6VLXAXT5P6BHYNR53SD2CHPUMP/SO11111111111111111111111111111111111111112 $145.16$1,518,704
MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $145.64$2,398,092
PumpSwap3QRGCWFSKXIKETD5IXZZA7H4ZHPUTG8GRRH7S5MZPUMP/SO11111111111111111111111111111111111111112 $145.16$2,001,094
RaydiumUKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112 $145.79$1,457,878
Meteora DAMM V24SDFM29FFTMQDGKBHTTHH9OYHDRCWPSTQYVGJ6ETYLSD/SO11111111111111111111111111111111111111112 $145.51$660,383
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112 $145.37$2,336,352
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $145.30$2,115,081
PumpSwap8J69RBLTZWWGUJZIFY8JEU5TDWEPBWUZ4PKBMR5RPUMP/SO11111111111111111111111111111111111111112 $145.16$1,321,919
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $145.79$1,422,219
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.28$1,918,409
Pancakeswap V3 (Solana)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $145.29$645,042
Meteora DAMM V28AVJTJHAHFQP4G2RR9ALAGBPSTQKPZR8NRBZSTWZERA/SO11111111111111111111111111111111111111112 $145.51$280,217
ManifestBYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B/SO11111111111111111111111111111111111111112 $145.44$975
FluxBeamCKFATSPMUF8SKIURSDXS7EK6GWB4JSD6UDBS7TWMCWXO/SO11111111111111111111111111111111111111112 $147.44$9,230
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $145.31$906,698
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $145.37$1,262,229
RaydiumDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $145.08$1,370,359
ManifestDSO1BDEDJCQXTRWHQUUI63OBVV7MDM6WAOBLBQ7GNPQ/SO11111111111111111111111111111111111111112 $145.44$960
Meteora DAMM V2FRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C/SO11111111111111111111111111111111111111112 $145.51$205,578
Raydium7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $145.79$1,177,082
Meteora7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $145.64$1,437,064
PumpSwap3MKZDAQGMGZJMETXSTD47W6FQRCASK9UAYGNWK2APUMP/SO11111111111111111111111111111111111111112 $145.16$1,253,072
ManifestSCTMB7GPI5L2Q5G9TUSZXVHZ4YIDMEGCROV9KFARQPX/SO11111111111111111111111111111111111111112 $145.44$499
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $145.43$366,375
Raydium (CLMM)XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/SO11111111111111111111111111111111111111112 $145.31$869,633
FluxBeam7ATGF8KQO4WJRD5ATGX7T1V2ZVVYKPJBFFNEVF1ICFV1/SO11111111111111111111111111111111111111112 $147.44$4,678
Meteora3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $145.64$1,281,943
PumpSwapCMGJ1POBHUQB7MEA8QDKIG2TUPMTSKWJ8D9JEZWSPUMP/SO11111111111111111111111111111111111111112 $145.16$1,078,788
PumpSwap2TJU3PMH4HJJKA9HN6HNGDOPFNQQAEEYTFQW98KQPUMP/SO11111111111111111111111111111111111111112 $145.16$1,173,084
Meteora DAMM V2DDCVRIES4K2FXBHQEJBS5JGGD93RJ1WU6U8WTL4VMBLV/SO11111111111111111111111111111111111111112 $145.51$158,135
RaydiumMEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5/SO11111111111111111111111111111111111111112 $145.79$677,896
ByrealGODL6KZ9UUUOQWELGGTVZQKKMU1LFQMDOKPIBPEDKKHF/SO11111111111111111111111111111111111111112 $145.34$24,443
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $145.37$1,104,395
RaydiumA8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/SO11111111111111111111111111111111111111112 $145.79$772,817
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $145.38$323,495
Raydium (CLMM)XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH/SO11111111111111111111111111111111111111112 $145.31$589,955
Raydium (CLMM)J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $145.31$424,863
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $145.64$1,026,434
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $145.10$203,509
DefiTunaA3W4QUTOEJA4232T2GWZUFGYJTETR96PU4SJMWPPUMP/SO11111111111111111111111111111111111111112 $145.44$19,384
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.21$1,043,785
Raydium (CLMM)RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF/SO11111111111111111111111111111111111111112 $145.31$492,334
DefiTunaTUNAFXDZEDQIZTMTH3UEVNVYQJMQFHZBEJT8JOP4CYX/SO11111111111111111111111111111111111111112 $145.35$9,078
MeteoraEZBKG3P5NBXNDTC3AAWBM33IDP2P1HNTIZYS5JUPUMP/SO11111111111111111111111111111111111111112 $145.64$1,175,563

About Wrapped SOL

Cryptocurrency Latest News & Updates

MicroStrategy director purchases shares after two-year selling period

MicroStrategy director Carl Rickertsen purchased 5,000 shares, marking his first insider buy since July 2022 after a period of only selling....

Read More
Bitcoin mining industry shifting toward infrastructure model, Abundant Mines CEO says

Bitcoin long-term holders are showing early signs of selling at a loss, as the Long-Term Holder SOPR metric dipped below 1.0, signaling potential capitulation. ...

Read More
Bitcoin long-term holders show early capitulation signals

Bitcoin long-term holders are displaying early signs of selling pressure, as a key on-chain metric recently fell below a critical threshold, according to market data....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.0% ETH 12.0% USDT 5.6% XRP 3.9% BNB 3.9% SOL 2.5% USDC 2.2% STETH 0.9% TRX 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$95,354.00
4.66%
ETH
$3,322.70
7.08%
USDT
$0.999
0.05%
XRP
$2.17
5.91%
BNB
$946.68
4.85%
SOL
$145.49
5.44%
USDC
$1.000
0%
STETH
$3,322.12
7.06%
TRX
$0.304
1.74%
DOGE
$0.148
8.58%
ADA
$0.422
9.44%
FIGR_HELOC
$1.03
0.45%
WSTETH
$4,068.36
7.04%
XMR
$693.29
8.63%
BCH
$614.80
1.56%
WBT
$57.14
4.52%
WBETH
$3,616.07
7.06%
WBTC
$95,143.00
4.48%
WEETH
$3,607.97
7.02%
LINK
$14.04
7.54%
USDS
$1.000
0%
BSC-USD
$0.999
0.01%
WETH
$3,322.98
7.01%
LEO
$9.07
0.19%
XLM
$0.242
10.14%