Wrapped IoTex current market price is $0.008146 with a 24 hour trading volume of $53,668. The total available supply of Wrapped IoTex is 1.14B WIOTX with a maximum supply of 1.14B WIOTX. It has secured Rank 1664 in the cryptocurrency market with a marketcap of $9.25M. The WIOTX price is 0.23% down in the last one hour.
The high price of the Wrapped IoTex is $0.008545 and low price is $0.007959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1664
$0.008146
$9.25M 2.69%
$9.25M
$53,668
1.14B WIOTX
1.14B WIOTX
1.14B WIOTX
$0.008545
$0.007959
$0.273 97.01%
11 Nov 2021
$0.001093 647.23%
10 Oct 2025
Want to convert more cryptocurrencies?
0.23%
2.6%
2.14%
10.33%
30.3%
40.4%
57.78%
83.34%
Historical data of Wrapped IoTex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $320,211.82 | $0.05 |
| 2024-09-23 | $0.00 | $158,933.49 | $0.04 |
| 2024-09-24 | $0.00 | $227,189.79 | $0.05 |
| 2024-09-25 | $0.00 | $161,249.51 | $0.05 |
| 2024-09-26 | $0.00 | $107,940.62 | $0.04 |
| 2024-09-27 | $0.00 | $208,336.67 | $0.05 |
| 2024-09-28 | $0.00 | $204,059.97 | $0.05 |
| 2024-09-29 | $0.00 | $135,497.37 | $0.04 |
| 2024-09-30 | $0.00 | $59,976.78 | $0.04 |
| 2024-10-01 | $0.00 | $123,477.17 | $0.04 |
| 2024-10-02 | $0.00 | $344,502.86 | $0.04 |
| 2024-10-03 | $0.00 | $270,782.84 | $0.04 |
| 2024-10-04 | $0.00 | $266,338.34 | $0.04 |
| 2024-10-05 | $0.00 | $165,906.96 | $0.04 |
| 2024-10-06 | $0.00 | $85,940.41 | $0.04 |
| 2024-10-07 | $0.00 | $68,032.71 | $0.04 |
| 2024-10-08 | $0.00 | $148,093.22 | $0.04 |
| 2024-10-09 | $0.00 | $102,042.64 | $0.04 |
| 2024-10-10 | $0.00 | $97,017.66 | $0.04 |
| 2024-10-11 | $0.00 | $138,274.21 | $0.04 |
| 2024-10-12 | $0.00 | $117,532.06 | $0.04 |
| 2024-10-13 | $0.00 | $142,047.28 | $0.04 |
| 2024-10-14 | $0.00 | $126,787.62 | $0.04 |
| 2024-10-15 | $0.00 | $213,257.50 | $0.04 |
| 2024-10-16 | $0.00 | $341,284.74 | $0.04 |
| 2024-10-17 | $0.00 | $144,537.14 | $0.04 |
| 2024-10-18 | $0.00 | $132,565.53 | $0.04 |
| 2024-10-19 | $0.00 | $102,889.73 | $0.04 |
| 2024-10-20 | $0.00 | $35,657.30 | $0.04 |
| 2024-10-21 | $0.00 | $118,800.01 | $0.04 |
| 2024-10-22 | $0.00 | $106,497.95 | $0.04 |
| 2024-10-23 | $0.00 | $90,742.27 | $0.04 |
| 2024-10-24 | $0.00 | $185,061.05 | $0.04 |
| 2024-10-25 | $0.00 | $168,505.96 | $0.04 |
| 2024-10-26 | $0.00 | $202,638.94 | $0.04 |
| 2024-10-27 | $0.00 | $91,907.45 | $0.04 |
| 2024-10-28 | $0.00 | $51,584.76 | $0.04 |
| 2024-10-29 | $0.00 | $106,647.49 | $0.04 |
| 2024-10-30 | $0.00 | $193,500.52 | $0.04 |
| 2024-10-31 | $0.00 | $142,872.96 | $0.04 |
| 2024-11-01 | $0.00 | $64,204.32 | $0.04 |
| 2024-11-02 | $0.00 | $161,042.80 | $0.04 |
| 2024-11-03 | $0.00 | $105,496.25 | $0.04 |
| 2024-11-04 | $0.00 | $250,793.39 | $0.04 |
| 2024-11-05 | $0.00 | $128,394.57 | $0.04 |
| 2024-11-06 | $0.00 | $121,777.85 | $0.04 |
| 2024-11-07 | $0.00 | $341,084.44 | $0.04 |
| 2024-11-08 | $0.00 | $225,221.47 | $0.04 |
| 2024-11-09 | $0.00 | $178,320.36 | $0.04 |
| 2024-11-10 | $0.00 | $250,600.74 | $0.04 |
| 2024-11-11 | $0.00 | $550,586.69 | $0.04 |
| 2024-11-12 | $0.00 | $421,911.10 | $0.05 |
| 2024-11-13 | $0.00 | $595,094.42 | $0.04 |
| 2024-11-14 | $0.00 | $533,321.03 | $0.04 |
| 2024-11-15 | $0.00 | $309,253.15 | $0.04 |
| 2024-11-16 | $0.00 | $230,396.74 | $0.04 |
| 2024-11-17 | $0.00 | $237,719.79 | $0.04 |
| 2024-11-18 | $0.00 | $258,727.55 | $0.04 |
| 2024-11-19 | $0.00 | $534,758.40 | $0.04 |
| 2024-11-20 | $0.00 | $204,774.26 | $0.04 |
| 2024-11-21 | $0.00 | $283,108.90 | $0.04 |
| 2024-11-22 | $0.00 | $408,260.63 | $0.04 |
| 2024-11-23 | $0.00 | $294,819.05 | $0.04 |
| 2024-11-24 | $0.00 | $1,279,349.83 | $0.04 |
| 2024-11-25 | $0.00 | $1,287,961.92 | $0.05 |
| 2024-11-26 | $0.00 | $910,399.75 | $0.05 |
| 2024-11-27 | $0.00 | $612,245.77 | $0.04 |
| 2024-11-28 | $0.00 | $465,461.19 | $0.05 |
| 2024-11-29 | $0.00 | $506,656.52 | $0.05 |
| 2024-11-30 | $0.00 | $436,057.39 | $0.05 |
| 2024-12-01 | $0.00 | $581,387.19 | $0.05 |
| 2024-12-02 | $0.00 | $370,828.74 | $0.05 |
| 2024-12-03 | $0.00 | $1,629,885.45 | $0.06 |
| 2024-12-04 | $0.00 | $1,354,954.46 | $0.06 |
| 2024-12-05 | $0.00 | $755,971.63 | $0.06 |
| 2024-12-06 | $0.00 | $1,306,230.38 | $0.06 |
| 2024-12-07 | $0.00 | $612,562.97 | $0.06 |
| 2024-12-08 | $0.00 | $310,722.16 | $0.06 |
| 2024-12-09 | $0.00 | $365,689.92 | $0.06 |
| 2024-12-10 | $0.00 | $811,096.75 | $0.05 |
| 2024-12-11 | $0.00 | $1,093,434.61 | $0.05 |
| 2024-12-12 | $0.00 | $530,427.25 | $0.05 |
| 2024-12-13 | $0.00 | $449,733.47 | $0.05 |
| 2024-12-14 | $0.00 | $544,735.48 | $0.05 |
| 2024-12-15 | $0.00 | $518,093.39 | $0.05 |
| 2024-12-16 | $0.00 | $609,371.00 | $0.05 |
| 2024-12-17 | $0.00 | $620,703.15 | $0.05 |
| 2024-12-18 | $0.00 | $594,065.55 | $0.05 |
| 2024-12-19 | $0.00 | $476,565.22 | $0.04 |
| 2024-12-20 | $0.00 | $630,927.67 | $0.04 |
| 2024-12-21 | $0.00 | $787,094.32 | $0.04 |
| 2024-12-22 | $0.00 | $422,257.16 | $0.04 |
| 2024-12-23 | $0.00 | $287,834.30 | $0.04 |
| 2024-12-24 | $0.00 | $370,426.23 | $0.04 |
| 2024-12-25 | $0.00 | $196,801.36 | $0.04 |
| 2024-12-26 | $0.00 | $147,457.03 | $0.04 |
| 2024-12-27 | $0.00 | $179,512.85 | $0.04 |
| 2024-12-28 | $0.00 | $276,096.88 | $0.04 |
| 2024-12-29 | $0.00 | $243,995.46 | $0.04 |
| 2024-12-30 | $0.00 | $110,260.39 | $0.04 |
| 2024-12-31 | $0.00 | $226,707.62 | $0.04 |
| 2025-01-01 | $0.00 | $155,059.27 | $0.04 |
| 2025-01-02 | $0.00 | $168,842.90 | $0.04 |
| 2025-01-03 | $0.00 | $152,019.42 | $0.04 |
| 2025-01-04 | $0.00 | $249,709.96 | $0.04 |
| 2025-01-05 | $0.00 | $146,725.13 | $0.04 |
| 2025-01-06 | $0.00 | $118,651.75 | $0.04 |
| 2025-01-07 | $0.00 | $158,657.85 | $0.04 |
| 2025-01-08 | $0.00 | $201,987.74 | $0.04 |
| 2025-01-09 | $0.00 | $382,827.40 | $0.04 |
| 2025-01-10 | $0.00 | $467,240.57 | $0.04 |
| 2025-01-11 | $0.00 | $327,991.16 | $0.04 |
| 2025-01-12 | $0.00 | $307,522.73 | $0.04 |
| 2025-01-13 | $0.00 | $211,349.06 | $0.04 |
| 2025-01-14 | $0.00 | $532,033.51 | $0.03 |
| 2025-01-15 | $0.00 | $243,167.68 | $0.04 |
| 2025-01-16 | $0.00 | $360,483.80 | $0.04 |
| 2025-01-17 | $0.00 | $322,950.59 | $0.04 |
| 2025-01-18 | $0.00 | $331,129.01 | $0.04 |
| 2025-01-19 | $0.00 | $373,394.41 | $0.04 |
| 2025-01-20 | $0.00 | $550,454.68 | $0.03 |
| 2025-01-21 | $0.00 | $727,506.71 | $0.03 |
| 2025-01-22 | $0.00 | $306,971.27 | $0.03 |
| 2025-01-23 | $0.00 | $150,266.99 | $0.03 |
| 2025-01-24 | $0.00 | $410,680.88 | $0.03 |
| 2025-01-25 | $0.00 | $247,894.62 | $0.03 |
| 2025-01-26 | $0.00 | $112,390.89 | $0.03 |
| 2025-01-27 | $0.00 | $200,411.64 | $0.03 |
| 2025-01-28 | $0.00 | $379,348.50 | $0.03 |
| 2025-01-29 | $0.00 | $214,264.94 | $0.03 |
| 2025-01-30 | $0.00 | $197,798.49 | $0.03 |
| 2025-01-31 | $0.00 | $143,246.19 | $0.03 |
| 2025-02-01 | $0.00 | $192,495.41 | $0.03 |
| 2025-02-02 | $0.00 | $193,868.50 | $0.03 |
| 2025-02-03 | $0.00 | $453,554.69 | $0.02 |
| 2025-02-04 | $0.00 | $856,816.60 | $0.02 |
| 2025-02-05 | $0.00 | $257,519.21 | $0.02 |
| 2025-02-06 | $0.00 | $229,876.30 | $0.02 |
| 2025-02-07 | $0.00 | $244,552.25 | $0.02 |
| 2025-02-08 | $0.00 | $210,174.50 | $0.02 |
| 2025-02-09 | $0.00 | $141,529.70 | $0.02 |
| 2025-02-10 | $0.00 | $181,380.67 | $0.02 |
| 2025-02-11 | $0.00 | $141,847.32 | $0.02 |
| 2025-02-12 | $0.00 | $148,645.55 | $0.02 |
| 2025-02-13 | $0.00 | $276,558.60 | $0.02 |
| 2025-02-14 | $0.00 | $217,673.29 | $0.02 |
| 2025-02-15 | $0.00 | $219,158.19 | $0.02 |
| 2025-02-16 | $0.00 | $39,069.87 | $0.02 |
| 2025-02-17 | $0.00 | $75,238.36 | $0.02 |
| 2025-02-18 | $0.00 | $151,767.04 | $0.02 |
| 2025-02-19 | $0.00 | $181,716.09 | $0.02 |
| 2025-02-20 | $0.00 | $67,926.56 | $0.02 |
| 2025-02-21 | $0.00 | $94,020.45 | $0.02 |
| 2025-02-22 | $0.00 | $147,158.31 | $0.02 |
| 2025-02-23 | $0.00 | $72,279.64 | $0.02 |
| 2025-02-24 | $0.00 | $42,633.72 | $0.02 |
| 2025-02-25 | $0.00 | $128,968.20 | $0.02 |
| 2025-02-26 | $0.00 | $319,459.71 | $0.02 |
| 2025-02-27 | $0.00 | $208,287.92 | $0.02 |
| 2025-02-28 | $0.00 | $358,784.82 | $0.02 |
| 2025-03-01 | $0.00 | $367,538.82 | $0.02 |
| 2025-03-02 | $0.00 | $189,607.84 | $0.02 |
| 2025-03-03 | $0.00 | $288,775.76 | $0.02 |
| 2025-03-04 | $0.00 | $204,618.06 | $0.02 |
| 2025-03-05 | $0.00 | $243,922.57 | $0.02 |
| 2025-03-06 | $0.00 | $116,122.90 | $0.02 |
| 2025-03-07 | $0.00 | $69,262.89 | $0.02 |
| 2025-03-08 | $0.00 | $154,416.04 | $0.02 |
| 2025-03-09 | $0.00 | $45,903.56 | $0.02 |
| 2025-03-10 | $0.00 | $58,864.38 | $0.02 |
| 2025-03-11 | $0.00 | $261,744.00 | $0.01 |
| 2025-03-12 | $0.00 | $303,564.60 | $0.02 |
| 2025-03-13 | $0.00 | $145,627.94 | $0.02 |
| 2025-03-14 | $0.00 | $90,254.56 | $0.02 |
| 2025-03-15 | $0.00 | $149,397.91 | $0.02 |
| 2025-03-16 | $0.00 | $106,079.89 | $0.02 |
| 2025-03-17 | $0.00 | $90,403.42 | $0.02 |
| 2025-03-18 | $0.00 | $104,808.89 | $0.02 |
| 2025-03-19 | $0.00 | $52,249.97 | $0.02 |
| 2025-03-20 | $0.00 | $111,686.16 | $0.02 |
| 2025-03-21 | $0.00 | $81,831.05 | $0.02 |
| 2025-03-22 | $0.00 | $38,970.45 | $0.02 |
| 2025-03-23 | $0.00 | $31,293.64 | $0.02 |
| 2025-03-24 | $0.00 | $39,680.74 | $0.02 |
| 2025-03-25 | $0.00 | $88,031.34 | $0.02 |
| 2025-03-26 | $0.00 | $91,556.62 | $0.02 |
| 2025-03-27 | $0.00 | $87,210.52 | $0.02 |
| 2025-03-28 | $0.00 | $71,593.46 | $0.02 |
| 2025-03-29 | $0.00 | $127,234.99 | $0.02 |
| 2025-03-30 | $0.00 | $177,409.42 | $0.02 |
| 2025-03-31 | $0.00 | $108,684.61 | $0.02 |
| 2025-04-01 | $0.00 | $71,856.64 | $0.02 |
| 2025-04-02 | $0.00 | $217,419.72 | $0.02 |
| 2025-04-03 | $0.00 | $204,015.04 | $0.02 |
| 2025-04-04 | $0.00 | $207,050.73 | $0.02 |
| 2025-04-05 | $0.00 | $86,483.29 | $0.02 |
| 2025-04-06 | $0.00 | $98,941.57 | $0.02 |
| 2025-04-07 | $0.00 | $132,025.49 | $0.02 |
| 2025-04-08 | $0.00 | $310,803.64 | $0.02 |
| 2025-04-09 | $0.00 | $180,311.78 | $0.02 |
| 2025-04-10 | $0.00 | $296,798.82 | $0.02 |
| 2025-04-11 | $0.00 | $155,386.87 | $0.02 |
| 2025-04-12 | $0.00 | $95,346.19 | $0.02 |
| 2025-04-13 | $0.00 | $75,008.05 | $0.02 |
| 2025-04-14 | $0.00 | $104,790.33 | $0.02 |
| 2025-04-15 | $0.00 | $94,953.98 | $0.02 |
| 2025-04-16 | $0.00 | $184,815.44 | $0.02 |
| 2025-04-17 | $0.00 | $107,297.27 | $0.02 |
| 2025-04-18 | $0.00 | $77,671.04 | $0.02 |
| 2025-04-19 | $0.00 | $42,281.43 | $0.02 |
| 2025-04-20 | $0.00 | $29,350.40 | $0.02 |
| 2025-04-21 | $0.00 | $54,640.07 | $0.02 |
| 2025-04-22 | $0.00 | $68,939.24 | $0.02 |
| 2025-04-23 | $0.00 | $141,192.08 | $0.02 |
| 2025-04-24 | $0.00 | $137,979.70 | $0.02 |
| 2025-04-25 | $0.00 | $83,057.34 | $0.02 |
| 2025-04-26 | $0.00 | $86,795.05 | $0.02 |
| 2025-04-27 | $0.00 | $89,761.93 | $0.02 |
| 2025-04-28 | $0.00 | $75,540.79 | $0.02 |
| 2025-04-29 | $0.00 | $145,935.84 | $0.02 |
| 2025-04-30 | $0.00 | $88,465.84 | $0.02 |
| 2025-05-01 | $0.00 | $88,179.30 | $0.02 |
| 2025-05-02 | $0.00 | $46,957.22 | $0.02 |
| 2025-05-03 | $0.00 | $44,965.16 | $0.02 |
| 2025-05-04 | $0.00 | $53,755.84 | $0.02 |
| 2025-05-05 | $0.00 | $33,838.95 | $0.02 |
| 2025-05-06 | $0.00 | $81,136.50 | $0.02 |
| 2025-05-07 | $0.00 | $94,956.40 | $0.02 |
| 2025-05-08 | $0.00 | $130,349.54 | $0.02 |
| 2025-05-09 | $0.00 | $123,461.20 | $0.02 |
| 2025-05-10 | $0.00 | $248,655.35 | $0.02 |
| 2025-05-11 | $0.00 | $204,848.23 | $0.02 |
| 2025-05-12 | $0.00 | $194,710.30 | $0.02 |
| 2025-05-13 | $0.00 | $334,524.25 | $0.02 |
| 2025-05-14 | $0.00 | $182,862.69 | $0.02 |
| 2025-05-15 | $0.00 | $166,115.85 | $0.02 |
| 2025-05-16 | $0.00 | $211,767.42 | $0.02 |
| 2025-05-17 | $0.00 | $177,809.88 | $0.02 |
| 2025-05-18 | $0.00 | $232,765.67 | $0.02 |
| 2025-05-19 | $0.00 | $148,736.38 | $0.02 |
| 2025-05-20 | $0.00 | $70,335.80 | $0.02 |
| 2025-05-21 | $0.00 | $75,002.69 | $0.02 |
| 2025-05-22 | $0.00 | $113,613.19 | $0.02 |
| 2025-05-23 | $0.00 | $94,406.46 | $0.02 |
| 2025-05-24 | $0.00 | $123,308.64 | $0.02 |
| 2025-05-25 | $0.00 | $18,992.59 | $0.02 |
| 2025-05-26 | $0.00 | $113,719.53 | $0.02 |
| 2025-05-27 | $0.00 | $48,961.32 | $0.02 |
| 2025-05-28 | $0.00 | $107,975.71 | $0.02 |
| 2025-05-29 | $0.00 | $234,604.78 | $0.02 |
| 2025-05-30 | $0.00 | $307,276.13 | $0.02 |
| 2025-05-31 | $0.00 | $278,236.83 | $0.02 |
| 2025-06-01 | $0.00 | $326,353.25 | $0.02 |
| 2025-06-02 | $0.00 | $135,825.95 | $0.02 |
| 2025-06-03 | $0.00 | $55,052.17 | $0.02 |
| 2025-06-04 | $0.00 | $304,686.84 | $0.02 |
| 2025-06-05 | $0.00 | $160,214.94 | $0.02 |
| 2025-06-06 | $0.00 | $125,401.28 | $0.02 |
| 2025-06-07 | $0.00 | $55,222.91 | $0.02 |
| 2025-06-08 | $0.00 | $46,727.98 | $0.02 |
| 2025-06-09 | $0.00 | $58,827.24 | $0.02 |
| 2025-06-10 | $0.00 | $71,882.94 | $0.02 |
| 2025-06-11 | $0.00 | $109,442.61 | $0.02 |
| 2025-06-12 | $0.00 | $149,700.45 | $0.02 |
| 2025-06-13 | $0.00 | $83,151.11 | $0.02 |
| 2025-06-14 | $0.00 | $302,520.48 | $0.02 |
| 2025-06-15 | $0.00 | $23,009.62 | $0.02 |
| 2025-06-16 | $0.00 | $23,502.79 | $0.02 |
| 2025-06-17 | $0.00 | $63,154.99 | $0.02 |
| 2025-06-18 | $0.00 | $121,748.71 | $0.02 |
| 2025-06-19 | $0.00 | $133,359.94 | $0.02 |
| 2025-06-20 | $0.00 | $58,007.73 | $0.02 |
| 2025-06-21 | $0.00 | $71,570.67 | $0.02 |
| 2025-06-22 | $0.00 | $133,908.81 | $0.02 |
| 2025-06-23 | $0.00 | $99,827.59 | $0.02 |
| 2025-06-24 | $0.00 | $117,832.15 | $0.02 |
| 2025-06-25 | $0.00 | $52,812.13 | $0.02 |
| 2025-06-26 | $0.00 | $74,344.32 | $0.02 |
| 2025-06-27 | $0.00 | $102,733.46 | $0.02 |
| 2025-06-28 | $0.00 | $29,867.04 | $0.02 |
| 2025-06-29 | $0.00 | $24,855.26 | $0.02 |
| 2025-06-30 | $0.00 | $37,390.89 | $0.02 |
| 2025-07-01 | $0.00 | $41,647.51 | $0.02 |
| 2025-07-02 | $0.00 | $72,570.86 | $0.02 |
| 2025-07-03 | $0.00 | $77,735.07 | $0.02 |
| 2025-07-04 | $0.00 | $101,992.20 | $0.02 |
| 2025-07-05 | $0.00 | $49,261.49 | $0.02 |
| 2025-07-06 | $0.00 | $21,988.40 | $0.02 |
| 2025-07-07 | $0.00 | $21,521.18 | $0.02 |
| 2025-07-08 | $0.00 | $28,442.13 | $0.02 |
| 2025-07-09 | $0.00 | $21,020.24 | $0.02 |
| 2025-07-10 | $0.00 | $49,926.07 | $0.02 |
| 2025-07-11 | $0.00 | $56,456.75 | $0.02 |
| 2025-07-12 | $0.00 | $110,363.64 | $0.02 |
| 2025-07-13 | $0.00 | $91,402.06 | $0.02 |
| 2025-07-14 | $0.00 | $75,181.28 | $0.02 |
| 2025-07-15 | $0.00 | $95,865.93 | $0.02 |
| 2025-07-16 | $0.00 | $85,781.70 | $0.02 |
| 2025-07-17 | $0.00 | $84,474.51 | $0.02 |
| 2025-07-18 | $0.00 | $113,311.49 | $0.02 |
| 2025-07-19 | $0.00 | $129,631.92 | $0.02 |
| 2025-07-20 | $0.00 | $86,579.12 | $0.02 |
| 2025-07-21 | $0.00 | $161,596.10 | $0.02 |
| 2025-07-22 | $0.00 | $179,458.23 | $0.03 |
| 2025-07-23 | $0.00 | $116,929.44 | $0.03 |
| 2025-07-24 | $0.00 | $347,956.79 | $0.02 |
| 2025-07-25 | $0.00 | $167,472.40 | $0.02 |
| 2025-07-26 | $0.00 | $126,369.44 | $0.02 |
| 2025-07-27 | $0.00 | $37,360.53 | $0.02 |
| 2025-07-28 | $0.00 | $42,005.56 | $0.02 |
| 2025-07-29 | $0.00 | $87,873.37 | $0.02 |
| 2025-07-30 | $0.00 | $74,021.61 | $0.02 |
| 2025-07-31 | $0.00 | $1,043,990.00 | $0.03 |
| 2025-08-01 | $0.00 | $449,645.16 | $0.03 |
| 2025-08-02 | $0.00 | $500,446.23 | $0.03 |
| 2025-08-03 | $0.00 | $297,352.47 | $0.03 |
| 2025-08-04 | $0.00 | $142,579.52 | $0.03 |
| 2025-08-05 | $0.00 | $232,427.64 | $0.03 |
| 2025-08-06 | $0.00 | $308,240.44 | $0.03 |
| 2025-08-07 | $0.00 | $98,454.60 | $0.03 |
| 2025-08-08 | $0.00 | $147,842.00 | $0.03 |
| 2025-08-09 | $0.00 | $340,851.23 | $0.03 |
| 2025-08-10 | $0.00 | $180,839.94 | $0.03 |
| 2025-08-11 | $0.00 | $129,397.09 | $0.03 |
| 2025-08-12 | $0.00 | $188,508.61 | $0.03 |
| 2025-08-13 | $0.00 | $183,398.31 | $0.03 |
| 2025-08-14 | $0.00 | $135,555.87 | $0.03 |
| 2025-08-15 | $0.00 | $242,817.06 | $0.03 |
| 2025-08-16 | $0.00 | $96,926.02 | $0.03 |
| 2025-08-17 | $0.00 | $33,306.83 | $0.03 |
| 2025-08-18 | $0.00 | $33,344.38 | $0.03 |
| 2025-08-19 | $0.00 | $90,434.34 | $0.03 |
| 2025-08-20 | $0.00 | $105,286.97 | $0.03 |
| 2025-08-21 | $0.00 | $55,247.25 | $0.03 |
| 2025-08-22 | $0.00 | $86,409.37 | $0.03 |
| 2025-08-23 | $0.00 | $102,750.48 | $0.03 |
| 2025-08-24 | $0.00 | $65,030.68 | $0.03 |
| 2025-08-25 | $0.00 | $80,248.72 | $0.03 |
| 2025-08-26 | $0.00 | $90,159.83 | $0.03 |
| 2025-08-27 | $0.00 | $106,235.29 | $0.03 |
| 2025-08-28 | $0.00 | $190,664.06 | $0.03 |
| 2025-08-29 | $0.00 | $108,533.26 | $0.03 |
| 2025-08-30 | $0.00 | $102,362.04 | $0.03 |
| 2025-08-31 | $0.00 | $33,063.17 | $0.03 |
| 2025-09-01 | $0.00 | $45,113.16 | $0.03 |
| 2025-09-02 | $0.00 | $57,497.36 | $0.03 |
| 2025-09-03 | $0.00 | $40,085.65 | $0.03 |
| 2025-09-04 | $0.00 | $33,573.54 | $0.03 |
| 2025-09-05 | $0.00 | $31,193.13 | $0.03 |
| 2025-09-06 | $0.00 | $97,726.83 | $0.03 |
| 2025-09-07 | $0.00 | $47,794.70 | $0.03 |
| 2025-09-08 | $0.00 | $79,300.55 | $0.03 |
| 2025-09-09 | $0.00 | $82,639.82 | $0.03 |
| 2025-09-10 | $0.00 | $86,175.25 | $0.03 |
| 2025-09-11 | $0.00 | $38,489.81 | $0.03 |
| 2025-09-12 | $0.00 | $97,721.73 | $0.03 |
| 2025-09-13 | $0.00 | $70,844.30 | $0.03 |
| 2025-09-14 | $0.00 | $59,763.63 | $0.03 |
| 2025-09-15 | $0.00 | $53,952.61 | $0.03 |
| 2025-09-16 | $0.00 | $33,218.37 | $0.03 |
| 2025-09-17 | $0.00 | $23,413.42 | $0.03 |
| 2025-09-18 | $0.00 | $54,236.80 | $0.03 |
| 2025-09-19 | $0.00 | $37,725.84 | $0.03 |
| 2025-09-20 | $0.00 | $54,675.14 | $0.02 |
| 2025-09-21 | $0.00 | $26,297.54 | $0.03 |
| 2025-09-21 | $0.00 | $38,762.39 | $0.03 |
Compare live prices of Wrapped IoTex on top exchanges.
Wrapped IoTex on IoTex chain
SAGINT and Sui partner to create tokenized, traceable digital assets for critical minerals, advancing secure and transparent supply chains. SAGINT and Sui are partnering to build tokenized, traceable digital assets for critical minerals on the Sui blockchain. The goal is…...
Read More
Solana (SOL) token was trading at $131 today, Dec. 11, down by nearly 50% from its highest level in September this year....
Read More
Ethereum (ETH) price shows renewed signs of weakness; price action was rejected for the 2nd time from the 200-day moving average at the $3,400 region....
Read More
MYX Finance MYX$3.02 5.33%
Ultima ULTIMA$6,663.01 4.16%
Merlin Chain MERL$0.354 3.76%
Zcash ZEC$448.02 3.46%
Undeads Games UDS$2.60 2.52%
Bitcoin BTC$90,169.00 -2.36%
Ethereum ETH$3,193.72 -5.13%
Tether USDT$1.00 0%
XRP XRP$2.00 -3.1%
BNB BNB$870.73 -2.81%
Sad Coin SAD $0.252 -36.62%
Stable STABLE $0.0136 -33.29%
Midnight NIGHT $0.0444 -33.07%
Terra Luna Classic LUNC $0.00005258 -18.55%
Pudgy Penguins PENGU $0.0108 -11.65%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
