Bridged Wrapped Ether (Linea) current market price is $4,273.30 with a 24 hour trading volume of $40.41M. The total available supply of Bridged Wrapped Ether (Linea) is 75,086 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.06% up in the last one hour.
The high price of the Bridged Wrapped Ether (Linea) is $4,339.91 and low price is $4,249.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,273.30
$0 0%
$320.94M
$40.41M
0 WETH
75,086 WETH
(Not Available)
$4,339.91
$4,249.69
$4,950.83 13.66%
24 Aug 2025
$1,396.06 206.17%
09 Apr 2025
Want to convert more cryptocurrencies?
0.06%
0.82%
1.95%
9.88%
12.03%
65.9%
61.85%
89.29%
Historical data of Bridged Wrapped Ether (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $27,333,783.22 | $3,135.61 |
| 2024-07-14 | $0.00 | $18,521,016.31 | $3,171.30 |
| 2024-07-15 | $0.00 | $16,717,204.43 | $3,254.40 |
| 2024-07-16 | $0.00 | $29,722,886.72 | $3,492.85 |
| 2024-07-17 | $0.00 | $38,787,063.22 | $3,450.56 |
| 2024-07-18 | $0.00 | $31,562,915.88 | $3,389.14 |
| 2024-07-19 | $0.00 | $23,840,525.45 | $3,430.80 |
| 2024-07-20 | $0.00 | $33,740,779.02 | $3,508.60 |
| 2024-07-21 | $0.00 | $17,328,345.27 | $3,522.99 |
| 2024-07-22 | $0.00 | $28,671,757.60 | $3,523.41 |
| 2024-07-23 | $0.00 | $18,964,490.27 | $3,445.32 |
| 2024-07-24 | $0.00 | $40,006,874.43 | $3,483.19 |
| 2024-07-25 | $0.00 | $27,379,976.02 | $3,334.30 |
| 2024-07-26 | $0.00 | $29,699,263.75 | $3,174.92 |
| 2024-07-27 | $0.00 | $27,515,882.17 | $3,279.26 |
| 2024-07-28 | $0.00 | $20,466,912.17 | $3,251.60 |
| 2024-07-29 | $0.00 | $19,564,538.86 | $3,273.89 |
| 2024-07-30 | $0.00 | $30,899,295.98 | $3,315.38 |
| 2024-07-31 | $0.00 | $25,189,625.03 | $3,276.45 |
| 2024-08-01 | $0.00 | $23,091,126.07 | $3,231.28 |
| 2024-08-02 | $0.00 | $25,058,377.24 | $3,209.67 |
| 2024-08-03 | $0.00 | $27,402,624.60 | $2,980.53 |
| 2024-08-04 | $0.00 | $22,857,109.45 | $2,905.24 |
| 2024-08-05 | $0.00 | $21,176,002.10 | $2,682.90 |
| 2024-08-06 | $0.00 | $109,417,203.89 | $2,413.38 |
| 2024-08-07 | $0.00 | $49,579,492.78 | $2,455.00 |
| 2024-08-08 | $0.00 | $41,457,414.36 | $2,342.91 |
| 2024-08-09 | $0.00 | $30,794,665.13 | $2,684.37 |
| 2024-08-10 | $0.00 | $27,779,640.99 | $2,603.64 |
| 2024-08-11 | $0.00 | $14,467,888.13 | $2,607.42 |
| 2024-08-12 | $0.00 | $20,291,696.75 | $2,558.00 |
| 2024-08-13 | $0.00 | $31,124,803.71 | $2,724.53 |
| 2024-08-14 | $0.00 | $27,139,596.51 | $2,703.79 |
| 2024-08-15 | $0.00 | $22,369,635.99 | $2,664.83 |
| 2024-08-16 | $0.00 | $20,688,031.15 | $2,571.78 |
| 2024-08-17 | $0.00 | $21,075,661.08 | $2,594.27 |
| 2024-08-18 | $0.00 | $4,759,356.24 | $2,613.64 |
| 2024-08-19 | $0.00 | $13,443,792.69 | $2,605.04 |
| 2024-08-20 | $0.00 | $18,556,290.83 | $2,641.31 |
| 2024-08-21 | $0.00 | $16,386,797.08 | $2,574.49 |
| 2024-08-22 | $0.00 | $20,209,225.64 | $2,628.51 |
| 2024-08-23 | $0.00 | $16,348,154.43 | $2,622.59 |
| 2024-08-24 | $0.00 | $18,816,909.59 | $2,762.89 |
| 2024-08-25 | $0.00 | $12,229,690.31 | $2,771.08 |
| 2024-08-26 | $0.00 | $10,233,713.96 | $2,745.86 |
| 2024-08-27 | $0.00 | $15,766,201.47 | $2,683.47 |
| 2024-08-28 | $0.00 | $14,468,785.94 | $2,460.97 |
| 2024-08-29 | $0.00 | $27,579,279.87 | $2,525.99 |
| 2024-08-30 | $0.00 | $13,813,620.63 | $2,526.59 |
| 2024-08-31 | $0.00 | $12,434,143.77 | $2,527.58 |
| 2024-09-01 | $0.00 | $8,369,823.23 | $2,511.86 |
| 2024-09-02 | $0.00 | $13,959,239.59 | $2,425.07 |
| 2024-09-03 | $0.00 | $14,654,373.80 | $2,536.69 |
| 2024-09-04 | $0.00 | $14,589,396.52 | $2,433.77 |
| 2024-09-05 | $0.00 | $17,661,550.16 | $2,447.94 |
| 2024-09-06 | $0.00 | $18,811,439.78 | $2,368.37 |
| 2024-09-07 | $0.00 | $20,321,248.32 | $2,223.48 |
| 2024-09-08 | $0.00 | $10,152,308.56 | $2,274.66 |
| 2024-09-09 | $0.00 | $12,965,116.89 | $2,297.52 |
| 2024-09-10 | $0.00 | $14,848,318.59 | $2,358.71 |
| 2024-09-11 | $0.00 | $12,967,071.40 | $2,386.56 |
| 2024-09-12 | $0.00 | $15,129,493.55 | $2,342.91 |
| 2024-09-13 | $0.00 | $14,356,844.19 | $2,357.98 |
| 2024-09-14 | $0.00 | $15,152,416.88 | $2,439.23 |
| 2024-09-15 | $0.00 | $7,760,855.20 | $2,418.20 |
| 2024-09-16 | $0.00 | $9,880,153.47 | $2,322.12 |
| 2024-09-17 | $0.00 | $15,142,420.40 | $2,297.74 |
| 2024-09-18 | $0.00 | $15,741,563.29 | $2,336.85 |
| 2024-09-19 | $0.00 | $19,336,142.20 | $2,362.74 |
| 2024-09-20 | $0.00 | $14,726,974.03 | $2,465.82 |
| 2024-09-21 | $0.00 | $15,852,001.93 | $2,557.00 |
| 2024-09-22 | $0.00 | $10,131,774.92 | $2,616.98 |
| 2024-09-23 | $0.00 | $15,377,377.39 | $2,583.78 |
| 2024-09-24 | $0.00 | $14,865,974.96 | $2,649.11 |
| 2024-09-25 | $0.00 | $16,649,829.11 | $2,655.18 |
| 2024-09-26 | $0.00 | $16,319,242.39 | $2,581.77 |
| 2024-09-27 | $0.00 | $15,087,860.12 | $2,632.31 |
| 2024-09-28 | $0.00 | $18,443,419.87 | $2,699.77 |
| 2024-09-29 | $0.00 | $8,078,460.85 | $2,679.42 |
| 2024-09-30 | $0.00 | $13,508,347.64 | $2,657.63 |
| 2024-10-01 | $0.00 | $21,931,750.72 | $2,598.64 |
| 2024-10-02 | $0.00 | $13,469,808.06 | $2,451.33 |
| 2024-10-03 | $0.00 | $19,928,413.35 | $2,369.65 |
| 2024-10-04 | $0.00 | $17,751,832.00 | $2,348.11 |
| 2024-10-05 | $0.00 | $12,997,594.46 | $2,416.79 |
| 2024-10-06 | $0.00 | $6,352,437.29 | $2,416.36 |
| 2024-10-07 | $0.00 | $8,191,185.57 | $2,437.17 |
| 2024-10-08 | $0.00 | $15,837,208.70 | $2,422.05 |
| 2024-10-09 | $0.00 | $8,983,597.19 | $2,441.33 |
| 2024-10-10 | $0.00 | $15,887,940.60 | $2,369.94 |
| 2024-10-11 | $0.00 | $14,412,902.00 | $2,383.30 |
| 2024-10-12 | $0.00 | $9,888,267.32 | $2,435.09 |
| 2024-10-13 | $0.00 | $5,401,871.10 | $2,477.98 |
| 2024-10-14 | $0.00 | $6,748,732.82 | $2,467.99 |
| 2024-10-15 | $0.00 | $14,803,702.96 | $2,626.96 |
| 2024-10-16 | $0.00 | $22,403,708.29 | $2,600.66 |
| 2024-10-17 | $0.00 | $14,001,984.12 | $2,610.88 |
| 2024-10-18 | $0.00 | $10,855,322.26 | $2,602.60 |
| 2024-10-19 | $0.00 | $13,168,128.98 | $2,643.96 |
| 2024-10-20 | $0.00 | $7,934,807.26 | $2,650.38 |
| 2024-10-21 | $0.00 | $11,196,958.82 | $2,742.39 |
| 2024-10-22 | $0.00 | $13,571,820.75 | $2,667.20 |
| 2024-10-23 | $0.00 | $15,102,516.13 | $2,619.62 |
| 2024-10-24 | $0.00 | $12,582,356.59 | $2,523.07 |
| 2024-10-25 | $0.00 | $13,782,624.64 | $2,537.50 |
| 2024-10-26 | $0.00 | $20,859,185.63 | $2,424.60 |
| 2024-10-27 | $0.00 | $7,843,204.76 | $2,480.21 |
| 2024-10-28 | $0.00 | $6,701,996.08 | $2,506.41 |
| 2024-10-29 | $0.00 | $12,230,820.94 | $2,564.91 |
| 2024-10-30 | $0.00 | $12,595,605.24 | $2,640.35 |
| 2024-10-31 | $0.00 | $18,500,672.01 | $2,657.48 |
| 2024-11-01 | $0.00 | $16,533,398.39 | $2,513.84 |
| 2024-11-02 | $0.00 | $20,521,466.57 | $2,514.96 |
| 2024-11-03 | $0.00 | $3,975,324.72 | $2,491.24 |
| 2024-11-04 | $0.00 | $11,873,038.73 | $2,456.47 |
| 2024-11-05 | $0.00 | $16,145,160.63 | $2,397.20 |
| 2024-11-06 | $0.00 | $12,195,518.60 | $2,424.41 |
| 2024-11-07 | $0.00 | $28,444,263.32 | $2,718.92 |
| 2024-11-08 | $0.00 | $26,166,992.23 | $2,894.69 |
| 2024-11-09 | $0.00 | $20,875,728.47 | $2,960.91 |
| 2024-11-10 | $0.00 | $16,168,424.92 | $3,126.30 |
| 2024-11-11 | $0.00 | $35,915,453.11 | $3,192.84 |
| 2024-11-12 | $0.00 | $41,499,953.34 | $3,379.83 |
| 2024-11-13 | $0.00 | $43,558,793.17 | $3,257.33 |
| 2024-11-14 | $0.00 | $38,980,222.54 | $3,186.23 |
| 2024-11-15 | $0.00 | $34,477,900.40 | $3,056.07 |
| 2024-11-16 | $0.00 | $29,094,859.40 | $3,093.98 |
| 2024-11-17 | $0.00 | $22,827,909.40 | $3,133.88 |
| 2024-11-18 | $0.00 | $28,833,891.01 | $3,075.97 |
| 2024-11-19 | $0.00 | $33,985,185.92 | $3,205.24 |
| 2024-11-20 | $0.00 | $24,178,741.89 | $3,113.61 |
| 2024-11-21 | $0.00 | $29,563,184.84 | $3,070.67 |
| 2024-11-22 | $0.00 | $38,876,528.44 | $3,364.58 |
| 2024-11-23 | $0.00 | $24,782,094.21 | $3,324.28 |
| 2024-11-24 | $0.00 | $22,589,393.49 | $3,394.44 |
| 2024-11-25 | $0.00 | $20,479,035.34 | $3,362.49 |
| 2024-11-26 | $0.00 | $35,998,519.44 | $3,420.97 |
| 2024-11-27 | $0.00 | $30,299,345.10 | $3,324.31 |
| 2024-11-28 | $0.00 | $16,890,541.96 | $3,667.77 |
| 2024-11-29 | $0.00 | $27,351,326.94 | $3,578.02 |
| 2024-11-30 | $0.00 | $20,224,087.88 | $3,600.26 |
| 2024-12-01 | $0.00 | $22,115,478.29 | $3,709.16 |
| 2024-12-02 | $0.00 | $20,298,980.67 | $3,712.22 |
| 2024-12-03 | $0.00 | $31,379,047.82 | $3,650.08 |
| 2024-12-04 | $0.00 | $10,318,236.49 | $3,622.88 |
| 2024-12-05 | $0.00 | $16,816,094.97 | $3,842.22 |
| 2024-12-06 | $0.00 | $35,654,003.30 | $3,789.35 |
| 2024-12-07 | $0.00 | $19,637,805.61 | $4,011.67 |
| 2024-12-08 | $0.00 | $14,450,254.65 | $4,001.32 |
| 2024-12-09 | $0.00 | $12,089,327.88 | $4,015.32 |
| 2024-12-10 | $0.00 | $32,450,839.90 | $3,716.07 |
| 2024-12-11 | $0.00 | $38,801,521.04 | $3,625.25 |
| 2024-12-12 | $0.00 | $20,687,339.38 | $3,826.30 |
| 2024-12-13 | $0.00 | $31,468,059.83 | $3,882.56 |
| 2024-12-14 | $0.00 | $24,322,786.12 | $3,914.46 |
| 2024-12-15 | $0.00 | $20,836,350.55 | $3,864.15 |
| 2024-12-16 | $0.00 | $20,290,652.42 | $3,959.49 |
| 2024-12-17 | $0.00 | $31,869,086.17 | $3,987.75 |
| 2024-12-18 | $0.00 | $22,075,116.44 | $3,879.45 |
| 2024-12-19 | $0.00 | $23,397,428.27 | $3,615.32 |
| 2024-12-20 | $0.00 | $9,339,915.15 | $3,434.45 |
| 2024-12-21 | $0.00 | $39,979,913.62 | $3,466.88 |
| 2024-12-22 | $0.00 | $25,900,864.80 | $3,338.08 |
| 2024-12-23 | $0.00 | $21,816,070.08 | $3,276.15 |
| 2024-12-24 | $0.00 | $25,570,794.39 | $3,414.39 |
| 2024-12-25 | $0.00 | $16,790,450.25 | $3,498.88 |
| 2024-12-26 | $0.00 | $18,070,091.81 | $3,496.39 |
| 2024-12-27 | $0.00 | $20,733,338.27 | $3,328.49 |
| 2024-12-28 | $0.00 | $21,207,567.00 | $3,330.26 |
| 2024-12-29 | $0.00 | $11,714,736.21 | $3,398.50 |
| 2024-12-30 | $0.00 | $12,561,301.30 | $3,356.14 |
| 2024-12-31 | $0.00 | $23,568,043.94 | $3,362.52 |
| 2025-01-01 | $0.00 | $14,552,259.84 | $3,339.39 |
| 2025-01-02 | $0.00 | $6,750,859.76 | $3,348.38 |
| 2025-01-03 | $0.00 | $18,654,183.62 | $3,447.24 |
| 2025-01-04 | $0.00 | $14,301,792.61 | $3,604.22 |
| 2025-01-05 | $0.00 | $12,302,636.16 | $3,661.95 |
| 2025-01-06 | $0.00 | $8,765,469.93 | $3,637.94 |
| 2025-01-07 | $0.00 | $10,350,631.45 | $3,684.22 |
| 2025-01-08 | $0.00 | $17,707,663.58 | $3,377.94 |
| 2025-01-09 | $0.00 | $24,451,307.56 | $3,325.29 |
| 2025-01-10 | $0.00 | $23,491,892.38 | $3,221.36 |
| 2025-01-11 | $0.00 | $19,688,210.13 | $3,271.49 |
| 2025-01-12 | $0.00 | $10,355,900.07 | $3,284.64 |
| 2025-01-13 | $0.00 | $6,465,373.16 | $3,266.05 |
| 2025-01-14 | $0.00 | $32,144,053.42 | $3,133.51 |
| 2025-01-15 | $0.00 | $17,038,172.55 | $3,225.78 |
| 2025-01-16 | $0.00 | $10,664,359.87 | $3,444.14 |
| 2025-01-17 | $0.00 | $19,945,544.21 | $3,309.98 |
| 2025-01-18 | $0.00 | $13,737,078.69 | $3,477.41 |
| 2025-01-19 | $0.00 | $22,170,010.71 | $3,308.09 |
| 2025-01-20 | $0.00 | $49,432,619.83 | $3,209.96 |
| 2025-01-21 | $0.00 | $42,084,022.19 | $3,263.84 |
| 2025-01-22 | $0.00 | $27,459,840.75 | $3,327.52 |
| 2025-01-23 | $0.00 | $14,183,096.17 | $3,237.75 |
| 2025-01-24 | $0.00 | $23,839,402.08 | $3,334.84 |
| 2025-01-25 | $0.00 | $18,893,093.78 | $3,310.66 |
| 2025-01-26 | $0.00 | $13,442,013.78 | $3,320.64 |
| 2025-01-27 | $0.00 | $10,266,922.16 | $3,222.80 |
| 2025-01-28 | $0.00 | $32,291,379.00 | $3,175.53 |
| 2025-01-29 | $0.00 | $16,268,796.27 | $3,079.18 |
| 2025-01-30 | $0.00 | $26,254,833.71 | $3,112.27 |
| 2025-01-31 | $0.00 | $12,655,084.12 | $3,245.68 |
| 2025-02-01 | $0.00 | $18,723,532.95 | $3,298.34 |
| 2025-02-02 | $0.00 | $11,090,269.89 | $3,122.80 |
| 2025-02-03 | $0.00 | $25,725,459.28 | $2,867.44 |
| 2025-02-04 | $0.00 | $51,818,076.43 | $2,876.11 |
| 2025-02-05 | $0.00 | $34,961,099.92 | $2,741.83 |
| 2025-02-06 | $0.00 | $23,565,357.57 | $2,791.68 |
| 2025-02-07 | $0.00 | $15,129,706.34 | $2,683.69 |
| 2025-02-08 | $0.00 | $11,578,793.39 | $2,620.26 |
| 2025-02-09 | $0.00 | $4,440,289.82 | $2,635.53 |
| 2025-02-10 | $0.00 | $13,098,284.38 | $2,632.17 |
| 2025-02-11 | $0.00 | $8,805,544.87 | $2,659.01 |
| 2025-02-12 | $0.00 | $13,547,826.89 | $2,603.18 |
| 2025-02-13 | $0.00 | $18,532,192.34 | $2,735.75 |
| 2025-02-14 | $0.00 | $12,708,028.37 | $2,676.94 |
| 2025-02-15 | $0.00 | $12,040,494.67 | $2,725.68 |
| 2025-02-16 | $0.00 | $5,154,941.53 | $2,692.04 |
| 2025-02-17 | $0.00 | $8,693,125.28 | $2,661.21 |
| 2025-02-18 | $0.00 | $10,847,226.51 | $2,740.83 |
| 2025-02-19 | $0.00 | $15,269,986.27 | $2,669.91 |
| 2025-02-20 | $0.00 | $10,003,362.01 | $2,715.24 |
| 2025-02-21 | $0.00 | $7,597,074.16 | $2,741.21 |
| 2025-02-22 | $0.00 | $20,250,639.98 | $2,657.87 |
| 2025-02-23 | $0.00 | $6,784,119.33 | $2,766.56 |
| 2025-02-24 | $0.00 | $7,858,418.76 | $2,823.34 |
| 2025-02-25 | $0.00 | $12,985,979.49 | $2,500.20 |
| 2025-02-26 | $0.00 | $27,443,553.50 | $2,496.71 |
| 2025-02-27 | $0.00 | $18,412,037.09 | $2,326.71 |
| 2025-02-28 | $0.00 | $15,150,473.23 | $2,303.21 |
| 2025-03-01 | $0.00 | $24,087,981.25 | $2,233.58 |
| 2025-03-02 | $0.00 | $7,272,961.06 | $2,213.82 |
| 2025-03-03 | $0.00 | $21,721,579.06 | $2,511.22 |
| 2025-03-04 | $0.00 | $15,297,504.18 | $2,145.28 |
| 2025-03-05 | $0.00 | $22,981,606.04 | $2,171.92 |
| 2025-03-06 | $0.00 | $14,581,696.96 | $2,241.69 |
| 2025-03-07 | $0.00 | $15,193,179.91 | $2,202.72 |
| 2025-03-08 | $0.00 | $18,666,166.46 | $2,140.04 |
| 2025-03-09 | $0.00 | $7,984,082.16 | $2,199.95 |
| 2025-03-10 | $0.00 | $9,272,801.73 | $2,014.15 |
| 2025-03-11 | $0.00 | $18,939,038.83 | $1,878.25 |
| 2025-03-12 | $0.00 | $17,045,200.45 | $1,920.06 |
| 2025-03-13 | $0.00 | $7,515,557.43 | $1,910.63 |
| 2025-03-14 | $0.00 | $9,968,782.17 | $1,862.89 |
| 2025-03-15 | $0.00 | $5,977,473.37 | $1,910.60 |
| 2025-03-16 | $0.00 | $2,610,030.52 | $1,940.52 |
| 2025-03-17 | $0.00 | $5,811,340.99 | $1,887.62 |
| 2025-03-18 | $0.00 | $5,975,345.47 | $1,928.81 |
| 2025-03-19 | $0.00 | $6,275,825.11 | $1,932.63 |
| 2025-03-20 | $0.00 | $7,355,299.45 | $2,058.16 |
| 2025-03-21 | $0.00 | $5,960,192.49 | $1,979.28 |
| 2025-03-22 | $0.00 | $4,648,450.80 | $1,963.54 |
| 2025-03-23 | $0.00 | $2,946,349.69 | $1,978.26 |
| 2025-03-24 | $0.00 | $5,028,176.08 | $2,001.33 |
| 2025-03-25 | $0.00 | $6,852,963.34 | $2,075.56 |
| 2025-03-26 | $0.00 | $5,625,905.66 | $2,069.58 |
| 2025-03-27 | $0.00 | $6,371,345.40 | $2,010.94 |
| 2025-03-28 | $0.00 | $3,555,639.44 | $2,003.21 |
| 2025-03-29 | $0.00 | $6,710,329.74 | $1,897.21 |
| 2025-03-30 | $0.00 | $5,099,789.55 | $1,828.94 |
| 2025-03-31 | $0.00 | $4,705,627.73 | $1,805.74 |
| 2025-04-01 | $0.00 | $2,418,148.87 | $1,824.46 |
| 2025-04-02 | $0.00 | $6,164,203.45 | $1,908.05 |
| 2025-04-03 | $0.00 | $9,055,549.67 | $1,797.40 |
| 2025-04-04 | $0.00 | $6,993,870.77 | $1,817.29 |
| 2025-04-05 | $0.00 | $8,089,334.88 | $1,813.66 |
| 2025-04-06 | $0.00 | $3,286,228.05 | $1,809.59 |
| 2025-04-07 | $0.00 | $6,600,841.90 | $1,574.26 |
| 2025-04-08 | $0.00 | $16,415,497.46 | $1,556.74 |
| 2025-04-09 | $0.00 | $7,580,291.06 | $1,470.29 |
| 2025-04-10 | $0.00 | $13,760,755.67 | $1,662.57 |
| 2025-04-11 | $0.00 | $7,571,359.57 | $1,525.13 |
| 2025-04-12 | $0.00 | $6,330,634.33 | $1,568.47 |
| 2025-04-13 | $0.00 | $3,482,149.00 | $1,646.26 |
| 2025-04-14 | $0.00 | $8,206,794.88 | $1,600.98 |
| 2025-04-15 | $0.00 | $7,104,368.54 | $1,620.88 |
| 2025-04-16 | $0.00 | $6,026,355.68 | $1,587.12 |
| 2025-04-17 | $0.00 | $6,226,020.12 | $1,577.27 |
| 2025-04-18 | $0.00 | $3,856,200.87 | $1,582.96 |
| 2025-04-19 | $0.00 | $1,960,268.39 | $1,588.96 |
| 2025-04-20 | $0.00 | $2,640,549.32 | $1,614.68 |
| 2025-04-21 | $0.00 | $1,462,076.86 | $1,587.43 |
| 2025-04-22 | $0.00 | $4,806,333.64 | $1,579.73 |
| 2025-04-23 | $0.00 | $7,000,030.48 | $1,758.26 |
| 2025-04-24 | $0.00 | $7,005,251.56 | $1,794.82 |
| 2025-04-25 | $0.00 | $4,382,097.59 | $1,768.95 |
| 2025-04-26 | $0.00 | $3,203,789.49 | $1,788.42 |
| 2025-04-27 | $0.00 | $4,157,128.16 | $1,821.09 |
| 2025-04-28 | $0.00 | $3,742,586.24 | $1,793.23 |
| 2025-04-29 | $0.00 | $5,491,372.91 | $1,798.85 |
| 2025-04-30 | $0.00 | $4,791,998.18 | $1,800.20 |
| 2025-05-01 | $0.00 | $4,614,925.78 | $1,794.43 |
| 2025-05-02 | $0.00 | $3,767,447.22 | $1,839.81 |
| 2025-05-03 | $0.00 | $2,931,364.13 | $1,842.54 |
| 2025-05-04 | $0.00 | $2,424,175.06 | $1,835.46 |
| 2025-05-05 | $0.00 | $3,019,490.36 | $1,808.20 |
| 2025-05-06 | $0.00 | $3,674,958.56 | $1,818.16 |
| 2025-05-07 | $0.00 | $4,248,337.26 | $1,817.17 |
| 2025-05-08 | $0.00 | $3,871,299.88 | $1,810.89 |
| 2025-05-09 | $0.00 | $8,017,526.49 | $2,195.33 |
| 2025-05-10 | $0.00 | $11,908,575.53 | $2,341.55 |
| 2025-05-11 | $0.00 | $10,725,577.32 | $2,591.87 |
| 2025-05-12 | $0.00 | $10,105,114.71 | $2,510.75 |
| 2025-05-13 | $0.00 | $12,142,134.18 | $2,491.38 |
| 2025-05-14 | $0.00 | $4,411,068.83 | $2,673.72 |
| 2025-05-15 | $0.00 | $8,157,296.83 | $2,596.82 |
| 2025-05-16 | $0.00 | $2,438,625.26 | $2,544.94 |
| 2025-05-17 | $0.00 | $5,696,241.30 | $2,553.84 |
| 2025-05-18 | $0.00 | $3,835,964.72 | $2,475.32 |
| 2025-05-19 | $0.00 | $3,042,946.83 | $2,474.87 |
| 2025-05-20 | $0.00 | $9,420,465.79 | $2,528.09 |
| 2025-05-21 | $0.00 | $5,318,837.37 | $2,522.92 |
| 2025-05-22 | $0.00 | $9,062,087.35 | $2,558.03 |
| 2025-05-23 | $0.00 | $8,901,956.60 | $2,663.28 |
| 2025-05-24 | $0.00 | $4,714,461.49 | $2,522.06 |
| 2025-05-25 | $0.00 | $3,531,135.99 | $2,525.08 |
| 2025-05-26 | $0.00 | $3,467,092.80 | $2,544.87 |
| 2025-05-27 | $0.00 | $3,035,287.12 | $2,560.61 |
| 2025-05-28 | $0.00 | $7,201,629.23 | $2,662.84 |
| 2025-05-29 | $0.00 | $4,906,519.46 | $2,675.20 |
| 2025-05-30 | $0.00 | $7,062,585.31 | $2,624.96 |
| 2025-05-31 | $0.00 | $6,363,140.03 | $2,527.71 |
| 2025-06-01 | $0.00 | $3,921,732.16 | $2,537.35 |
| 2025-06-02 | $0.00 | $2,367,531.72 | $2,537.43 |
| 2025-06-03 | $0.00 | $4,741,865.50 | $2,614.03 |
| 2025-06-04 | $0.00 | $5,073,663.17 | $2,592.57 |
| 2025-06-05 | $0.00 | $3,377,155.26 | $2,612.07 |
| 2025-06-06 | $0.00 | $6,315,788.67 | $2,422.49 |
| 2025-06-07 | $0.00 | $3,964,708.81 | $2,482.46 |
| 2025-06-08 | $0.00 | $1,903,064.63 | $2,525.19 |
| 2025-06-09 | $0.00 | $1,561,269.69 | $2,505.28 |
| 2025-06-10 | $0.00 | $4,287,148.47 | $2,683.82 |
| 2025-06-11 | $0.00 | $8,844,231.16 | $2,809.83 |
| 2025-06-12 | $0.00 | $6,789,793.65 | $2,777.00 |
| 2025-06-13 | $0.00 | $1,346,660.61 | $2,649.48 |
| 2025-06-14 | $0.00 | $5,705,981.38 | $2,577.09 |
| 2025-06-15 | $0.00 | $2,813,332.17 | $2,532.87 |
| 2025-06-16 | $0.00 | $3,700,201.23 | $2,546.19 |
| 2025-06-17 | $0.00 | $5,333,515.41 | $2,557.62 |
| 2025-06-18 | $0.00 | $6,449,382.07 | $2,515.39 |
| 2025-06-19 | $0.00 | $6,388,024.75 | $2,521.94 |
| 2025-06-20 | $0.00 | $3,311,345.58 | $2,521.92 |
| 2025-06-21 | $0.00 | $5,051,293.15 | $2,405.88 |
| 2025-06-22 | $0.00 | $3,491,033.84 | $2,276.44 |
| 2025-06-23 | $0.00 | $8,428,846.52 | $2,228.69 |
| 2025-06-24 | $0.00 | $6,484,916.70 | $2,424.73 |
| 2025-06-25 | $0.00 | $5,318,623.48 | $2,446.50 |
| 2025-06-26 | $0.00 | $4,770,355.76 | $2,417.81 |
| 2025-06-27 | $0.00 | $3,077,474.03 | $2,413.93 |
| 2025-06-28 | $0.00 | $2,722,539.43 | $2,423.33 |
| 2025-06-29 | $0.00 | $1,670,366.58 | $2,436.76 |
| 2025-06-30 | $0.00 | $1,131,955.99 | $2,504.32 |
| 2025-07-01 | $0.00 | $4,663,197.81 | $2,487.79 |
| 2025-07-02 | $0.00 | $4,451,821.11 | $2,405.25 |
| 2025-07-03 | $0.00 | $5,052,258.59 | $2,572.13 |
| 2025-07-04 | $0.00 | $5,290,053.71 | $2,591.32 |
| 2025-07-05 | $0.00 | $3,992,860.68 | $2,508.83 |
| 2025-07-06 | $0.00 | $2,149,625.84 | $2,516.29 |
| 2025-07-07 | $0.00 | $1,282,395.33 | $2,571.84 |
| 2025-07-08 | $0.00 | $4,214,149.12 | $2,544.77 |
| 2025-07-09 | $0.00 | $4,019,951.80 | $2,616.21 |
| 2025-07-10 | $0.00 | $5,125,627.51 | $2,769.04 |
| 2025-07-11 | $0.00 | $6,021,526.07 | $2,955.69 |
| 2025-07-12 | $0.00 | $3,925,718.62 | $2,958.94 |
| 2025-07-12 | $0.00 | $8,239,897.11 | $2,950.78 |
Compare live prices of Bridged Wrapped Ether (Linea) on top exchanges.
Keeta price jumped by over 17% as smart money accumulation continued, after a major announcement from Coinbase and its founder....
Read More
The Chainlink price hit a harsh reversal in recent weeks, moving into a bear market. Here are five reasons why the token is ripe for a breakout....
Read More
XRP price remains in a bear market after plummeting by 22% from its highest point this year. Still, strong technicals signal a rebound....
Read More
Pyth Network PYTH$0.172 17.13%
MemeCore M$1.83 14.89%
Ethena ENA$0.741 11.7%
Keeta KTA$0.950 8.78%
OKB OKB$195.81 8.38%
Bitcoin BTC$110,218.00 -0.6%
Ethereum ETH$4,278.33 -0.32%
Tether USDT$1.00 0%
XRP XRP$2.80 -0.63%
BNB BNB$859.07 1.15%
Kaspa KAS $0.0776 -4.58%
Sun Token SUN $0.0200 -4.53%
Fluid FLUID $6.12 -3.91%
Vision VSN $0.149 -3.64%
Sky SKY $0.0719 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
