Wrapped EGLD current market price is $7.66 with a 24 hour trading volume of $196.04K. The total available supply of Wrapped EGLD is 2,158.47K WEGLD with a maximum supply of 2,158.47K WEGLD. It has secured Rank 1248 in the cryptocurrency market with a marketcap of $16.53M. The WEGLD price is 0.06% down in the last one hour.
The high price of the Wrapped EGLD is $8.10 and low price is $7.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1248
$7.66
$16.53M 0%
$16.53M
$196.04K
2,158.47K WEGLD
2,158.47K WEGLD
2,158.47K WEGLD
$8.10
$7.52
$827.47 99.07%
06 Jun 2022
$5.04 52.15%
10 Oct 2025
Want to convert more cryptocurrencies?
0.06%
3.15%
2.65%
4.09%
22.31%
23.5%
57.07%
82.45%
Historical data of Wrapped EGLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $3,247,816.48 | $36.70 |
| 2024-11-28 | $0.00 | $407,541.88 | $38.94 |
| 2024-11-29 | $0.00 | $808,285.84 | $39.23 |
| 2024-11-30 | $0.00 | $645,882.25 | $42.80 |
| 2024-12-01 | $0.00 | $475,107.65 | $42.85 |
| 2024-12-02 | $0.00 | $520,125.31 | $44.05 |
| 2024-12-03 | $0.00 | $940,963.15 | $48.09 |
| 2024-12-04 | $0.00 | $5,094,441.77 | $54.54 |
| 2024-12-05 | $0.00 | $1,599,889.65 | $54.73 |
| 2024-12-06 | $0.00 | $1,123,807.11 | $54.67 |
| 2024-12-07 | $0.00 | $669,772.32 | $55.52 |
| 2024-12-08 | $0.00 | $724,539.94 | $54.15 |
| 2024-12-09 | $0.00 | $523,517.76 | $55.95 |
| 2024-12-10 | $0.00 | $730,552.71 | $44.95 |
| 2024-12-11 | $0.00 | $496,037.25 | $44.30 |
| 2024-12-12 | $0.00 | $297,910.80 | $46.88 |
| 2024-12-13 | $0.00 | $748,430.75 | $47.62 |
| 2024-12-14 | $0.00 | $704,625.80 | $47.83 |
| 2024-12-15 | $0.00 | $303,265.22 | $46.15 |
| 2024-12-16 | $0.00 | $440,215.70 | $47.21 |
| 2024-12-17 | $0.00 | $3,565,537.72 | $45.02 |
| 2024-12-18 | $0.00 | $2,448,304.92 | $42.62 |
| 2024-12-19 | $0.00 | $615,564.15 | $38.23 |
| 2024-12-20 | $0.00 | $1,270,437.34 | $34.87 |
| 2024-12-21 | $0.00 | $741,490.26 | $36.03 |
| 2024-12-22 | $0.00 | $144,310.29 | $33.83 |
| 2024-12-23 | $0.00 | $282,454.34 | $33.54 |
| 2024-12-24 | $0.00 | $205,434.39 | $35.95 |
| 2024-12-25 | $0.00 | $187,708.50 | $37.15 |
| 2024-12-26 | $0.00 | $264,801.55 | $35.75 |
| 2024-12-27 | $0.00 | $662,336.60 | $33.58 |
| 2024-12-28 | $0.00 | $502,118.25 | $33.82 |
| 2024-12-29 | $0.00 | $155,355.48 | $35.27 |
| 2024-12-30 | $0.00 | $752,631.42 | $34.06 |
| 2024-12-31 | $0.00 | $578,892.61 | $34.32 |
| 2025-01-01 | $0.00 | $204,164.59 | $33.38 |
| 2025-01-02 | $0.00 | $167,114.75 | $34.84 |
| 2025-01-03 | $0.00 | $334,224.83 | $35.89 |
| 2025-01-04 | $0.00 | $923,246.55 | $37.90 |
| 2025-01-05 | $0.00 | $217,584.83 | $38.09 |
| 2025-01-06 | $0.00 | $932,290.60 | $37.57 |
| 2025-01-07 | $0.00 | $730,818.41 | $38.18 |
| 2025-01-08 | $0.00 | $319,727.62 | $34.35 |
| 2025-01-09 | $0.00 | $389,723.94 | $33.06 |
| 2025-01-10 | $0.00 | $364,855.22 | $32.79 |
| 2025-01-11 | $0.00 | $346,401.31 | $33.34 |
| 2025-01-12 | $0.00 | $112,081.85 | $33.72 |
| 2025-01-13 | $0.00 | $175,785.68 | $32.76 |
| 2025-01-14 | $0.00 | $436,568.98 | $31.80 |
| 2025-01-15 | $0.00 | $776,541.78 | $32.60 |
| 2025-01-16 | $0.00 | $1,299,563.69 | $35.38 |
| 2025-01-17 | $0.00 | $298,388.84 | $36.03 |
| 2025-01-18 | $0.00 | $242,829.39 | $37.50 |
| 2025-01-19 | $0.00 | $1,555,447.62 | $35.60 |
| 2025-01-20 | $0.00 | $1,063,655.88 | $32.16 |
| 2025-01-21 | $0.00 | $2,823,908.42 | $31.48 |
| 2025-01-22 | $0.00 | $2,419,855.88 | $32.21 |
| 2025-01-23 | $0.00 | $252,471.27 | $31.02 |
| 2025-01-24 | $0.00 | $634,472.51 | $30.88 |
| 2025-01-25 | $0.00 | $234,647.82 | $29.86 |
| 2025-01-26 | $0.00 | $559,488.93 | $30.16 |
| 2025-01-27 | $0.00 | $235,043.97 | $29.50 |
| 2025-01-28 | $0.00 | $547,534.25 | $28.72 |
| 2025-01-29 | $0.00 | $355,910.27 | $27.09 |
| 2025-01-30 | $0.00 | $340,124.57 | $28.09 |
| 2025-01-31 | $0.00 | $742,488.96 | $30.19 |
| 2025-02-01 | $0.00 | $643,861.89 | $29.73 |
| 2025-02-02 | $0.00 | $1,211,137.18 | $27.23 |
| 2025-02-03 | $0.00 | $3,156,372.28 | $23.88 |
| 2025-02-04 | $0.00 | $7,107,712.01 | $24.57 |
| 2025-02-05 | $0.00 | $822,587.53 | $22.81 |
| 2025-02-06 | $0.00 | $242,359.04 | $21.88 |
| 2025-02-07 | $0.00 | $1,041,593.73 | $21.09 |
| 2025-02-08 | $0.00 | $443,615.17 | $21.30 |
| 2025-02-09 | $0.00 | $795,718.39 | $21.97 |
| 2025-02-10 | $0.00 | $166,450.59 | $22.24 |
| 2025-02-11 | $0.00 | $307,461.32 | $22.36 |
| 2025-02-12 | $0.00 | $364,474.89 | $22.85 |
| 2025-02-13 | $0.00 | $1,076,847.02 | $23.82 |
| 2025-02-14 | $0.00 | $158,334.58 | $23.08 |
| 2025-02-15 | $0.00 | $110,668.83 | $23.29 |
| 2025-02-16 | $0.00 | $387,284.78 | $22.57 |
| 2025-02-17 | $0.00 | $230,219.13 | $22.46 |
| 2025-02-18 | $0.00 | $45,300.27 | $22.46 |
| 2025-02-19 | $0.00 | $432,226.75 | $21.50 |
| 2025-02-20 | $0.00 | $357,507.93 | $21.94 |
| 2025-02-21 | $0.00 | $1,175,917.58 | $23.20 |
| 2025-02-22 | $0.00 | $1,529,063.97 | $22.40 |
| 2025-02-23 | $0.00 | $137,966.31 | $23.50 |
| 2025-02-24 | $0.00 | $1,009,398.66 | $23.26 |
| 2025-02-25 | $0.00 | $99,129.57 | $20.38 |
| 2025-02-26 | $0.00 | $2,505,674.14 | $21.10 |
| 2025-02-27 | $0.00 | $740,242.00 | $21.18 |
| 2025-02-28 | $0.00 | $560,566.71 | $22.19 |
| 2025-03-01 | $0.00 | $1,149,344.93 | $21.83 |
| 2025-03-02 | $0.00 | $482,878.99 | $21.64 |
| 2025-03-03 | $0.00 | $855,026.51 | $25.37 |
| 2025-03-04 | $0.00 | $1,489,192.45 | $22.69 |
| 2025-03-05 | $0.00 | $589,307.34 | $21.32 |
| 2025-03-06 | $0.00 | $733,152.21 | $21.64 |
| 2025-03-07 | $0.00 | $263,559.06 | $20.60 |
| 2025-03-08 | $0.00 | $400,956.75 | $20.05 |
| 2025-03-09 | $0.00 | $292,543.36 | $19.99 |
| 2025-03-10 | $0.00 | $669,201.98 | $18.51 |
| 2025-03-11 | $0.00 | $1,419,376.46 | $17.64 |
| 2025-03-12 | $0.00 | $720,883.77 | $18.24 |
| 2025-03-13 | $0.00 | $1,018,125.88 | $18.53 |
| 2025-03-14 | $0.00 | $481,872.86 | $17.57 |
| 2025-03-15 | $0.00 | $385,969.90 | $18.00 |
| 2025-03-16 | $0.00 | $159,130.45 | $18.42 |
| 2025-03-17 | $0.00 | $255,239.71 | $17.77 |
| 2025-03-18 | $0.00 | $404,530.96 | $18.40 |
| 2025-03-19 | $0.00 | $156,275.47 | $18.05 |
| 2025-03-20 | $0.00 | $238,412.03 | $18.69 |
| 2025-03-21 | $0.00 | $423,540.59 | $18.12 |
| 2025-03-22 | $0.00 | $282,766.31 | $17.90 |
| 2025-03-23 | $0.00 | $636,892.65 | $18.08 |
| 2025-03-24 | $0.00 | $243,934.85 | $18.42 |
| 2025-03-25 | $0.00 | $1,090,781.32 | $19.18 |
| 2025-03-26 | $0.00 | $680,690.47 | $19.95 |
| 2025-03-27 | $0.00 | $80,259.66 | $19.02 |
| 2025-03-28 | $0.00 | $489,662.34 | $18.77 |
| 2025-03-29 | $0.00 | $230,556.45 | $17.06 |
| 2025-03-30 | $0.00 | $1,593,069.38 | $16.12 |
| 2025-03-31 | $0.00 | $169,687.03 | $16.33 |
| 2025-04-01 | $0.00 | $786,835.45 | $16.11 |
| 2025-04-02 | $0.00 | $469,550.96 | $16.50 |
| 2025-04-03 | $0.00 | $403,588.93 | $15.27 |
| 2025-04-04 | $0.00 | $316,848.01 | $15.28 |
| 2025-04-05 | $0.00 | $1,178,749.50 | $14.63 |
| 2025-04-06 | $0.00 | $725,499.39 | $14.08 |
| 2025-04-07 | $0.00 | $364,284.71 | $12.64 |
| 2025-04-08 | $0.00 | $148,113.75 | $12.96 |
| 2025-04-09 | $0.00 | $797,894.85 | $12.45 |
| 2025-04-10 | $0.00 | $381,498.65 | $14.20 |
| 2025-04-11 | $0.00 | $627,493.22 | $13.76 |
| 2025-04-12 | $0.00 | $531,264.66 | $14.32 |
| 2025-04-13 | $0.00 | $181,275.21 | $14.53 |
| 2025-04-14 | $0.00 | $615,501.37 | $13.93 |
| 2025-04-15 | $0.00 | $593,099.82 | $14.06 |
| 2025-04-16 | $0.00 | $558,367.86 | $13.70 |
| 2025-04-17 | $0.00 | $189,691.17 | $13.41 |
| 2025-04-18 | $0.00 | $156,085.15 | $13.77 |
| 2025-04-19 | $0.00 | $374,758.41 | $14.16 |
| 2025-04-20 | $0.00 | $410,837.41 | $14.59 |
| 2025-04-21 | $0.00 | $187,582.70 | $14.12 |
| 2025-04-22 | $0.00 | $251,025.85 | $13.96 |
| 2025-04-23 | $0.00 | $214,916.97 | $15.04 |
| 2025-04-24 | $0.00 | $361,231.14 | $15.44 |
| 2025-04-25 | $0.00 | $273,495.69 | $16.22 |
| 2025-04-26 | $0.00 | $468,411.19 | $17.63 |
| 2025-04-27 | $0.00 | $234,435.45 | $17.60 |
| 2025-04-28 | $0.00 | $139,296.27 | $17.04 |
| 2025-04-29 | $0.00 | $195,646.13 | $17.41 |
| 2025-04-30 | $0.00 | $480,228.85 | $16.71 |
| 2025-05-01 | $0.00 | $240,369.87 | $17.15 |
| 2025-05-02 | $0.00 | $680,823.11 | $17.85 |
| 2025-05-03 | $0.00 | $368,005.55 | $17.68 |
| 2025-05-04 | $0.00 | $577,587.74 | $16.50 |
| 2025-05-05 | $0.00 | $134,735.18 | $15.66 |
| 2025-05-06 | $0.00 | $207,314.48 | $15.50 |
| 2025-05-07 | $0.00 | $254,818.61 | $15.15 |
| 2025-05-08 | $0.00 | $69,905.72 | $15.33 |
| 2025-05-09 | $0.00 | $275,724.24 | $17.01 |
| 2025-05-10 | $0.00 | $678,852.20 | $19.00 |
| 2025-05-11 | $0.00 | $869,385.69 | $20.16 |
| 2025-05-12 | $0.00 | $235,495.70 | $19.44 |
| 2025-05-13 | $0.00 | $1,155,888.23 | $19.65 |
| 2025-05-14 | $0.00 | $254,176.22 | $20.41 |
| 2025-05-15 | $0.00 | $1,016,417.95 | $20.10 |
| 2025-05-16 | $0.00 | $320,100.19 | $19.23 |
| 2025-05-17 | $0.00 | $942,577.28 | $18.62 |
| 2025-05-18 | $0.00 | $600,363.86 | $18.08 |
| 2025-05-19 | $0.00 | $173,518.39 | $18.93 |
| 2025-05-20 | $0.00 | $164,421.44 | $18.32 |
| 2025-05-21 | $0.00 | $505,902.79 | $18.33 |
| 2025-05-22 | $0.00 | $738,969.46 | $18.98 |
| 2025-05-23 | $0.00 | $498,963.97 | $19.72 |
| 2025-05-24 | $0.00 | $209,008.27 | $18.08 |
| 2025-05-25 | $0.00 | $21,715.94 | $17.74 |
| 2025-05-26 | $0.00 | $146,466.71 | $17.89 |
| 2025-05-27 | $0.00 | $584,414.51 | $17.90 |
| 2025-05-28 | $0.00 | $866,774.96 | $18.18 |
| 2025-05-29 | $0.00 | $564,780.32 | $17.78 |
| 2025-05-30 | $0.00 | $458,188.42 | $17.22 |
| 2025-05-31 | $0.00 | $242,561.57 | $15.20 |
| 2025-06-01 | $0.00 | $157,608.23 | $15.50 |
| 2025-06-02 | $0.00 | $489,885.95 | $15.61 |
| 2025-06-03 | $0.00 | $599,635.30 | $15.91 |
| 2025-06-04 | $0.00 | $399,404.30 | $15.91 |
| 2025-06-05 | $0.00 | $161,428.70 | $15.55 |
| 2025-06-06 | $0.00 | $991,585.59 | $14.47 |
| 2025-06-07 | $0.00 | $505,663.44 | $14.99 |
| 2025-06-08 | $0.00 | $120,995.24 | $15.41 |
| 2025-06-09 | $0.00 | $191,476.44 | $15.14 |
| 2025-06-10 | $0.00 | $180,271.38 | $15.75 |
| 2025-06-11 | $0.00 | $479,618.55 | $16.14 |
| 2025-06-12 | $0.00 | $162,396.13 | $15.42 |
| 2025-06-13 | $0.00 | $114,138.70 | $14.39 |
| 2025-06-14 | $0.00 | $190,010.65 | $14.07 |
| 2025-06-15 | $0.00 | $227,788.07 | $13.96 |
| 2025-06-16 | $0.00 | $278,132.41 | $13.96 |
| 2025-06-17 | $0.00 | $89,226.92 | $14.26 |
| 2025-06-18 | $0.00 | $471,683.91 | $13.61 |
| 2025-06-19 | $0.00 | $169,760.17 | $13.77 |
| 2025-06-20 | $0.00 | $105,645.49 | $13.64 |
| 2025-06-21 | $0.00 | $77,411.23 | $13.24 |
| 2025-06-22 | $0.00 | $461,849.30 | $12.53 |
| 2025-06-23 | $0.00 | $139,929.78 | $12.02 |
| 2025-06-24 | $0.00 | $126,474.54 | $13.55 |
| 2025-06-25 | $0.00 | $102,861.87 | $13.72 |
| 2025-06-26 | $0.00 | $348,075.36 | $13.25 |
| 2025-06-27 | $0.00 | $498,448.87 | $13.03 |
| 2025-06-28 | $0.00 | $541,439.10 | $13.06 |
| 2025-06-29 | $0.00 | $270,634.99 | $13.48 |
| 2025-06-30 | $0.00 | $241,728.23 | $13.98 |
| 2025-07-01 | $0.00 | $306,350.23 | $13.56 |
| 2025-07-02 | $0.00 | $282,793.47 | $12.92 |
| 2025-07-03 | $0.00 | $521,790.95 | $14.21 |
| 2025-07-04 | $0.00 | $103,362.39 | $14.08 |
| 2025-07-05 | $0.00 | $106,626.00 | $13.34 |
| 2025-07-06 | $0.00 | $60,791.67 | $13.30 |
| 2025-07-07 | $0.00 | $59,611.75 | $13.38 |
| 2025-07-08 | $0.00 | $102,802.16 | $13.32 |
| 2025-07-09 | $0.00 | $84,424.48 | $13.63 |
| 2025-07-10 | $0.00 | $95,170.17 | $14.26 |
| 2025-07-11 | $0.00 | $133,621.02 | $15.17 |
| 2025-07-12 | $0.00 | $109,008.25 | $15.19 |
| 2025-07-13 | $0.00 | $93,121.18 | $15.17 |
| 2025-07-14 | $0.00 | $281,511.27 | $15.62 |
| 2025-07-15 | $0.00 | $121,949.88 | $15.29 |
| 2025-07-16 | $0.00 | $150,117.26 | $15.80 |
| 2025-07-17 | $0.00 | $250,414.06 | $16.40 |
| 2025-07-18 | $0.00 | $155,621.25 | $16.77 |
| 2025-07-19 | $0.00 | $185,227.19 | $16.68 |
| 2025-07-20 | $0.00 | $115,957.30 | $17.06 |
| 2025-07-21 | $0.00 | $167,946.66 | $17.57 |
| 2025-07-22 | $0.00 | $196,043.22 | $18.02 |
| 2025-07-23 | $0.00 | $13,056,106.79 | $18.08 |
| 2025-07-24 | $0.00 | $796,919.43 | $16.74 |
| 2025-07-25 | $0.00 | $1,069,884.54 | $16.06 |
| 2025-07-26 | $0.00 | $147,888.15 | $16.41 |
| 2025-07-27 | $0.00 | $228,475.70 | $16.43 |
| 2025-07-28 | $0.00 | $134,495.18 | $16.91 |
| 2025-07-29 | $0.00 | $7,415,794.01 | $15.75 |
| 2025-07-30 | $0.00 | $166,307.59 | $15.31 |
| 2025-07-31 | $0.00 | $134,806.54 | $15.15 |
| 2025-08-01 | $0.00 | $92,822.60 | $14.24 |
| 2025-08-02 | $0.00 | $550,702.89 | $13.93 |
| 2025-08-03 | $0.00 | $138,411.00 | $13.75 |
| 2025-08-04 | $0.00 | $200,010.83 | $14.31 |
| 2025-08-05 | $0.00 | $309,998.54 | $14.87 |
| 2025-08-06 | $0.00 | $123,246.71 | $14.30 |
| 2025-08-07 | $0.00 | $249,298.81 | $14.53 |
| 2025-08-08 | $0.00 | $185,609.59 | $15.27 |
| 2025-08-09 | $0.00 | $7,402,827.43 | $15.56 |
| 2025-08-10 | $0.00 | $111,527.01 | $16.15 |
| 2025-08-11 | $0.00 | $586,362.46 | $16.08 |
| 2025-08-12 | $0.00 | $127,509.86 | $15.12 |
| 2025-08-13 | $0.00 | $540,613.18 | $16.03 |
| 2025-08-14 | $0.00 | $196,875.69 | $16.74 |
| 2025-08-15 | $0.00 | $736,547.63 | $15.25 |
| 2025-08-16 | $0.00 | $7,221,520.14 | $14.92 |
| 2025-08-17 | $0.00 | $377,651.22 | $15.40 |
| 2025-08-18 | $0.00 | $4,016,403.06 | $15.66 |
| 2025-08-19 | $0.00 | $499,285.52 | $14.87 |
| 2025-08-20 | $0.00 | $404,287.42 | $14.43 |
| 2025-08-21 | $0.00 | $599,226.11 | $15.21 |
| 2025-08-22 | $0.00 | $628,060.68 | $14.72 |
| 2025-08-23 | $0.00 | $570,090.31 | $16.08 |
| 2025-08-24 | $0.00 | $113,036.96 | $15.98 |
| 2025-08-25 | $0.00 | $81,308.20 | $15.70 |
| 2025-08-26 | $0.00 | $74,627.73 | $14.21 |
| 2025-08-27 | $0.00 | $322,555.56 | $15.00 |
| 2025-08-28 | $0.00 | $391,764.84 | $14.84 |
| 2025-08-29 | $0.00 | $75,964.88 | $15.26 |
| 2025-08-30 | $0.00 | $443,321.04 | $14.44 |
| 2025-08-31 | $0.00 | $270,337.09 | $14.39 |
| 2025-09-01 | $0.00 | $63,171.62 | $14.18 |
| 2025-09-02 | $0.00 | $185,527.09 | $13.87 |
| 2025-09-03 | $0.00 | $103,220.74 | $14.25 |
| 2025-09-04 | $0.00 | $252,540.31 | $14.03 |
| 2025-09-05 | $0.00 | $305,542.96 | $13.74 |
| 2025-09-06 | $0.00 | $92,907.72 | $13.94 |
| 2025-09-07 | $0.00 | $144,581.80 | $13.61 |
| 2025-09-08 | $0.00 | $73,005.53 | $13.74 |
| 2025-09-09 | $0.00 | $530,506.91 | $13.97 |
| 2025-09-10 | $0.00 | $280,512.59 | $14.02 |
| 2025-09-11 | $0.00 | $237,764.63 | $14.18 |
| 2025-09-12 | $0.00 | $112,552.29 | $14.14 |
| 2025-09-13 | $0.00 | $95,923.84 | $14.49 |
| 2025-09-14 | $0.00 | $78,605.06 | $14.68 |
| 2025-09-15 | $0.00 | $614,558.42 | $14.68 |
| 2025-09-16 | $0.00 | $640,069.92 | $13.88 |
| 2025-09-17 | $0.00 | $112,398.34 | $13.98 |
| 2025-09-18 | $0.00 | $453,191.12 | $14.36 |
| 2025-09-19 | $0.00 | $92,756.32 | $14.49 |
| 2025-09-20 | $0.00 | $351,038.02 | $14.09 |
| 2025-09-21 | $0.00 | $73,718.94 | $14.25 |
| 2025-09-22 | $0.00 | $327,303.63 | $14.43 |
| 2025-09-23 | $0.00 | $731,605.28 | $13.10 |
| 2025-09-24 | $0.00 | $332,404.42 | $12.87 |
| 2025-09-25 | $0.00 | $117,911.65 | $13.03 |
| 2025-09-26 | $0.00 | $440,370.26 | $12.14 |
| 2025-09-27 | $0.00 | $427,775.15 | $13.07 |
| 2025-09-28 | $0.00 | $69,849.58 | $13.00 |
| 2025-09-29 | $0.00 | $54,733.46 | $13.37 |
| 2025-09-30 | $0.00 | $52,617.43 | $13.25 |
| 2025-10-01 | $0.00 | $369,273.42 | $12.98 |
| 2025-10-02 | $0.00 | $430,896.42 | $13.65 |
| 2025-10-03 | $0.00 | $129,340.47 | $14.13 |
| 2025-10-04 | $0.00 | $366,579.00 | $14.23 |
| 2025-10-05 | $0.00 | $71,348.65 | $13.48 |
| 2025-10-06 | $0.00 | $314,153.24 | $13.61 |
| 2025-10-07 | $0.00 | $124,842.84 | $14.01 |
| 2025-10-08 | $0.00 | $181,674.47 | $13.37 |
| 2025-10-09 | $0.00 | $176,530.26 | $13.49 |
| 2025-10-10 | $0.00 | $370,922.02 | $13.27 |
| 2025-10-11 | $0.00 | $57,159.68 | $9.06 |
| 2025-10-12 | $0.00 | $302,298.69 | $9.55 |
| 2025-10-13 | $0.00 | $623,675.69 | $10.63 |
| 2025-10-14 | $0.00 | $131,653.45 | $11.30 |
| 2025-10-15 | $0.00 | $805,608.04 | $10.69 |
| 2025-10-16 | $0.00 | $456,072.56 | $10.09 |
| 2025-10-17 | $0.00 | $581,249.62 | $9.68 |
| 2025-10-18 | $0.00 | $115,086.65 | $9.50 |
| 2025-10-19 | $0.00 | $292,179.51 | $9.75 |
| 2025-10-20 | $0.00 | $85,611.40 | $9.82 |
| 2025-10-21 | $0.00 | $70,718.19 | $10.01 |
| 2025-10-22 | $0.00 | $219,187.82 | $9.75 |
| 2025-10-23 | $0.00 | $406,863.64 | $9.38 |
| 2025-10-24 | $0.00 | $67,150.13 | $9.72 |
| 2025-10-25 | $0.00 | $79,783.20 | $9.89 |
| 2025-10-26 | $0.00 | $155,182.29 | $9.84 |
| 2025-10-27 | $0.00 | $175,459.16 | $10.00 |
| 2025-10-28 | $0.00 | $273,891.42 | $9.63 |
| 2025-10-29 | $0.00 | $362,038.93 | $9.54 |
| 2025-10-30 | $0.00 | $48,239.92 | $9.63 |
| 2025-10-31 | $0.00 | $130,130.80 | $9.11 |
| 2025-11-01 | $0.00 | $274,760.32 | $9.12 |
| 2025-11-02 | $0.00 | $371,507.33 | $9.56 |
| 2025-11-03 | $0.00 | $417,880.09 | $9.78 |
| 2025-11-04 | $0.00 | $695,990.29 | $8.58 |
| 2025-11-05 | $0.00 | $897,819.54 | $8.29 |
| 2025-11-06 | $0.00 | $111,739.96 | $8.54 |
| 2025-11-07 | $0.00 | $62,129.03 | $8.38 |
| 2025-11-08 | $0.00 | $136,886.04 | $10.10 |
| 2025-11-09 | $0.00 | $91,469.71 | $10.16 |
| 2025-11-10 | $0.00 | $696,253.19 | $10.05 |
| 2025-11-11 | $0.00 | $155,819.43 | $10.10 |
| 2025-11-12 | $0.00 | $129,169.56 | $9.46 |
| 2025-11-13 | $0.00 | $277,311.15 | $9.18 |
| 2025-11-14 | $0.00 | $375,426.10 | $8.97 |
| 2025-11-15 | $0.00 | $585,266.49 | $8.66 |
| 2025-11-16 | $0.00 | $344,991.31 | $8.73 |
| 2025-11-17 | $0.00 | $430,842.05 | $8.44 |
| 2025-11-18 | $0.00 | $604,456.80 | $8.12 |
| 2025-11-19 | $0.00 | $54,916.37 | $8.37 |
| 2025-11-20 | $0.00 | $68,790.27 | $8.20 |
| 2025-11-21 | $0.00 | $43,154.34 | $7.85 |
| 2025-11-22 | $0.00 | $72,490.75 | $7.41 |
| 2025-11-23 | $0.00 | $376,206.99 | $7.44 |
| 2025-11-24 | $0.00 | $29,043.54 | $7.44 |
| 2025-11-25 | $0.00 | $257,917.75 | $7.87 |
| 2025-11-26 | $0.00 | $238,444.88 | $7.88 |
| 2025-11-26 | $0.00 | $18,788.74 | $7.98 |
Compare live prices of Wrapped EGLD on top exchanges.
Terra (LUNA) surged sharply ahead of Do Kwon’s upcoming sentencing, fueled by market speculation and recent ecosystem updates. Terra traded around $0.2076 at press time, up 39% in the past day, The token has hovered between $0.147 and $0.243 in…...
Read More
Crypto prices today pulled back as traders unwound positions following a brief bounce after the Federal Reserve’s latest rate cut. The total crypto market cap has fallen 3% to $3.1 trillion. Bitcoin traded at $89,975, down 2.7% in the past…...
Read More
The 21Shares XRP exchange-traded fund is now approved for listing on Cboe BZX Exchange, marking a key step before trading begins. The new fund will join several other XRP ETFs which have already gained significant traction. Cboe confirmed the approval…...
Read More
pippin PIPPIN$0.344 6.38%
Stable STABLE$0.0175 5.1%
Ultima ULTIMA$6,458.90 3.65%
Terra Luna Classic LUNC$0.00006204 2.68%
Merlin Chain MERL$0.346 1.9%
Bitcoin BTC$90,143.00 -2.63%
Ethereum ETH$3,199.69 -3.54%
Tether USDT$1.00 0%
XRP XRP$2.01 -3.36%
BNB BNB$867.91 -2.74%
Pudgy Penguins PENGU $0.0111 -9.98%
Ether.fi ETHFI $0.794 -9.21%
dogwifhat WIF $0.385 -8.86%
Pump.fun PUMP $0.002776 -8.58%
BENQI Liquid Staked AVAX SAVAX $16.55 -8.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
