Wrapped Banano current market price is $0.00095365 with a 24 hour trading volume of $212. The total available supply of Wrapped Banano is 94.26M WBAN. It has secured Rank 7279 in the cryptocurrency market with a marketcap of $89,888. The WBAN price is 0.04% up in the last one hour.
The high price of the Wrapped Banano is $0.00099079 and low price is $0.00094015 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7279
$0.00095365
$89,888 3.34%
$89,888
$212
94.26M WBAN
94.26M WBAN
(Not Available)
$0.00099079
$0.00094015
$0.0194 95.09%
13 Mar 2024
$0.00090837 4.9%
06 Dec 2025
Want to convert more cryptocurrencies?
0.04%
2.93%
0.36%
18.62%
22.46%
25.59%
39.6%
81.65%
Historical data of Wrapped Banano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $1,461.58 | $0.00 |
| 2024-07-09 | $0.00 | $1,931.75 | $0.00 |
| 2024-07-10 | $0.00 | $424.64 | $0.00 |
| 2024-07-11 | $0.00 | $598.30 | $0.00 |
| 2024-07-12 | $0.00 | $982.06 | $0.00 |
| 2024-07-13 | $0.00 | $170.99 | $0.00 |
| 2024-07-14 | $0.00 | $1,393.87 | $0.00 |
| 2024-07-15 | $0.00 | $737.75 | $0.00 |
| 2024-07-16 | $0.00 | $1,200.30 | $0.00 |
| 2024-07-17 | $0.00 | $585.45 | $0.00 |
| 2024-07-18 | $0.00 | $981.57 | $0.00 |
| 2024-07-19 | $0.00 | $1,999.11 | $0.00 |
| 2024-07-20 | $0.00 | $334.29 | $0.00 |
| 2024-07-21 | $0.00 | $914.13 | $0.00 |
| 2024-07-22 | $0.00 | $1,433.26 | $0.00 |
| 2024-07-23 | $0.00 | $694.33 | $0.00 |
| 2024-07-24 | $0.00 | $1,301.45 | $0.00 |
| 2024-07-25 | $0.00 | $2,780.82 | $0.00 |
| 2024-07-26 | $0.00 | $2,304.85 | $0.00 |
| 2024-07-27 | $0.00 | $3,075.65 | $0.00 |
| 2024-07-28 | $0.00 | $1,191.70 | $0.00 |
| 2024-07-29 | $0.00 | $962.31 | $0.00 |
| 2024-07-30 | $0.00 | $2,662.11 | $0.00 |
| 2024-07-31 | $0.00 | $3,267.73 | $0.00 |
| 2024-08-01 | $0.00 | $3,257.98 | $0.00 |
| 2024-08-02 | $0.00 | $1,159.31 | $0.00 |
| 2024-08-03 | $0.00 | $482.94 | $0.00 |
| 2024-08-04 | $0.00 | $703.14 | $0.00 |
| 2024-08-05 | $0.00 | $1,611.28 | $0.00 |
| 2024-08-06 | $0.00 | $8,371.52 | $0.00 |
| 2024-08-07 | $0.00 | $769.21 | $0.00 |
| 2024-08-08 | $0.00 | $1,654.03 | $0.00 |
| 2024-08-09 | $0.00 | $3,347.87 | $0.00 |
| 2024-08-10 | $0.00 | $316.30 | $0.00 |
| 2024-08-11 | $0.00 | $553.53 | $0.00 |
| 2024-08-12 | $0.00 | $455.90 | $0.00 |
| 2024-08-13 | $0.00 | $890.08 | $0.00 |
| 2024-08-14 | $0.00 | $1,660.94 | $0.00 |
| 2024-08-15 | $0.00 | $1,531.45 | $0.00 |
| 2024-08-16 | $0.00 | $586.70 | $0.00 |
| 2024-08-17 | $0.00 | $1,968.94 | $0.00 |
| 2024-08-18 | $0.00 | $273.44 | $0.00 |
| 2024-08-19 | $0.00 | $1,011.77 | $0.00 |
| 2024-08-20 | $0.00 | $269.47 | $0.00 |
| 2024-08-21 | $0.00 | $3,027.99 | $0.00 |
| 2024-08-22 | $0.00 | $1,156.04 | $0.00 |
| 2024-08-23 | $0.00 | $226.38 | $0.00 |
| 2024-08-24 | $0.00 | $868.54 | $0.00 |
| 2024-08-25 | $0.00 | $288.95 | $0.00 |
| 2024-08-26 | $0.00 | $522.88 | $0.00 |
| 2024-08-27 | $0.00 | $768.61 | $0.00 |
| 2024-08-28 | $0.00 | $1,109.16 | $0.00 |
| 2024-08-29 | $0.00 | $976.61 | $0.00 |
| 2024-08-30 | $0.00 | $1,457.94 | $0.00 |
| 2024-08-31 | $0.00 | $225.49 | $0.00 |
| 2024-09-01 | $0.00 | $3,263.43 | $0.00 |
| 2024-09-02 | $0.00 | $287.51 | $0.00 |
| 2024-09-03 | $0.00 | $503.99 | $0.00 |
| 2024-09-04 | $0.00 | $320.69 | $0.00 |
| 2024-09-05 | $0.00 | $1,944.17 | $0.00 |
| 2024-09-06 | $0.00 | $884.89 | $0.00 |
| 2024-09-07 | $0.00 | $1,059.83 | $0.00 |
| 2024-09-08 | $0.00 | $1,518.16 | $0.00 |
| 2024-09-09 | $0.00 | $591.65 | $0.00 |
| 2024-09-10 | $0.00 | $379.61 | $0.00 |
| 2024-09-11 | $0.00 | $116.44 | $0.00 |
| 2024-09-12 | $0.00 | $30.76 | $0.00 |
| 2024-09-13 | $0.00 | $738.88 | $0.00 |
| 2024-09-14 | $0.00 | $310.35 | $0.00 |
| 2024-09-15 | $0.00 | $69.94 | $0.00 |
| 2024-09-16 | $0.00 | $37.81 | $0.00 |
| 2024-09-17 | $0.00 | $475.23 | $0.00 |
| 2024-09-18 | $0.00 | $762.90 | $0.00 |
| 2024-09-19 | $0.00 | $1,054.33 | $0.00 |
| 2024-09-20 | $0.00 | $443.26 | $0.00 |
| 2024-09-21 | $0.00 | $182.49 | $0.00 |
| 2024-09-22 | $0.00 | $2,681.46 | $0.00 |
| 2024-09-23 | $0.00 | $86.15 | $0.00 |
| 2024-09-24 | $0.00 | $190.65 | $0.00 |
| 2024-09-25 | $0.00 | $12.06 | $0.00 |
| 2024-09-26 | $0.00 | $86.49 | $0.00 |
| 2024-09-27 | $0.00 | $781.45 | $0.00 |
| 2024-09-28 | $0.00 | $236.21 | $0.00 |
| 2024-09-29 | $0.00 | $590.04 | $0.00 |
| 2024-09-30 | $0.00 | $10.90 | $0.00 |
| 2024-10-01 | $0.00 | $764.89 | $0.00 |
| 2024-10-02 | $0.00 | $2,536.86 | $0.00 |
| 2024-10-03 | $0.00 | $691.87 | $0.00 |
| 2024-10-04 | $0.00 | $543.50 | $0.00 |
| 2024-10-05 | $0.00 | $524.10 | $0.00 |
| 2024-10-06 | $0.00 | $282.65 | $0.00 |
| 2024-10-07 | $0.00 | $280.73 | $0.00 |
| 2024-10-08 | $0.00 | $344.34 | $0.00 |
| 2024-10-09 | $0.00 | $790.30 | $0.00 |
| 2024-10-10 | $0.00 | $574.05 | $0.00 |
| 2024-10-11 | $0.00 | $73.81 | $0.00 |
| 2024-10-12 | $0.00 | $507.34 | $0.00 |
| 2024-10-13 | $0.00 | $286.27 | $0.00 |
| 2024-10-14 | $0.00 | $135.00 | $0.00 |
| 2024-10-15 | $0.00 | $1,445.98 | $0.00 |
| 2024-10-16 | $0.00 | $751.90 | $0.00 |
| 2024-10-17 | $0.00 | $335.50 | $0.00 |
| 2024-10-18 | $0.00 | $6,057.18 | $0.00 |
| 2024-10-19 | $0.00 | $3,171.35 | $0.00 |
| 2024-10-20 | $0.00 | $9,627.44 | $0.00 |
| 2024-10-21 | $0.00 | $2,612.84 | $0.00 |
| 2024-10-22 | $0.00 | $7,257.50 | $0.00 |
| 2024-10-23 | $0.00 | $4,190.97 | $0.00 |
| 2024-10-24 | $0.00 | $1,258.11 | $0.00 |
| 2024-10-25 | $0.00 | $101.57 | $0.00 |
| 2024-10-26 | $0.00 | $1,695.28 | $0.00 |
| 2024-10-27 | $0.00 | $5,168.80 | $0.00 |
| 2024-10-28 | $0.00 | $5,355.32 | $0.00 |
| 2024-10-29 | $0.00 | $2,184.95 | $0.00 |
| 2024-10-30 | $0.00 | $2,124.16 | $0.00 |
| 2024-10-31 | $0.00 | $3,583.88 | $0.00 |
| 2024-11-01 | $0.00 | $1,200.14 | $0.00 |
| 2024-11-02 | $0.00 | $1,421.31 | $0.00 |
| 2024-11-03 | $0.00 | $2,672.35 | $0.00 |
| 2024-11-04 | $0.00 | $4,171.67 | $0.00 |
| 2024-11-05 | $0.00 | $672.47 | $0.00 |
| 2024-11-06 | $0.00 | $854.16 | $0.00 |
| 2024-11-07 | $0.00 | $1,193.86 | $0.00 |
| 2024-11-08 | $0.00 | $3,872.72 | $0.00 |
| 2024-11-09 | $0.00 | $28,404.27 | $0.00 |
| 2024-11-10 | $0.00 | $1,084.48 | $0.00 |
| 2024-11-11 | $0.00 | $1,518.47 | $0.00 |
| 2024-11-12 | $0.00 | $9,239.21 | $0.00 |
| 2024-11-13 | $0.00 | $4,426.51 | $0.00 |
| 2024-11-14 | $0.00 | $16,680.84 | $0.00 |
| 2024-11-15 | $0.00 | $15,276.54 | $0.00 |
| 2024-11-16 | $0.00 | $4,560.33 | $0.00 |
| 2024-11-17 | $0.00 | $2,345.96 | $0.00 |
| 2024-11-18 | $0.00 | $2,342.50 | $0.00 |
| 2024-11-19 | $0.00 | $8,332.15 | $0.00 |
| 2024-11-20 | $0.00 | $3,046.39 | $0.00 |
| 2024-11-21 | $0.00 | $4,249.45 | $0.00 |
| 2024-11-22 | $0.00 | $7,168.72 | $0.00 |
| 2024-11-23 | $0.00 | $19,842.61 | $0.00 |
| 2024-11-24 | $0.00 | $8,239.99 | $0.01 |
| 2024-11-25 | $0.00 | $2,675.05 | $0.01 |
| 2024-11-26 | $0.00 | $8,016.37 | $0.01 |
| 2024-11-27 | $0.00 | $12,758.07 | $0.00 |
| 2024-11-28 | $0.00 | $608.64 | $0.00 |
| 2024-11-29 | $0.00 | $5,134.43 | $0.00 |
| 2024-11-30 | $0.00 | $4,424.63 | $0.00 |
| 2024-12-01 | $0.00 | $3,046.75 | $0.00 |
| 2024-12-02 | $0.00 | $1,300.54 | $0.00 |
| 2024-12-03 | $0.00 | $5,036.74 | $0.00 |
| 2024-12-04 | $0.00 | $9,483.77 | $0.00 |
| 2024-12-05 | $0.00 | $7,603.36 | $0.01 |
| 2024-12-06 | $0.00 | $6,047.60 | $0.01 |
| 2024-12-07 | $0.00 | $4,127.38 | $0.01 |
| 2024-12-08 | $0.00 | $7,564.71 | $0.01 |
| 2024-12-09 | $0.00 | $7,822.99 | $0.01 |
| 2024-12-10 | $0.00 | $5,569.12 | $0.01 |
| 2024-12-11 | $0.00 | $5,404.13 | $0.01 |
| 2024-12-12 | $0.00 | $3,814.92 | $0.01 |
| 2024-12-13 | $0.00 | $2,353.47 | $0.01 |
| 2024-12-14 | $0.00 | $3,215.43 | $0.01 |
| 2024-12-15 | $0.00 | $3,246.92 | $0.00 |
| 2024-12-16 | $0.00 | $441.57 | $0.00 |
| 2024-12-17 | $0.00 | $3,046.32 | $0.00 |
| 2024-12-18 | $0.00 | $2,185.79 | $0.00 |
| 2024-12-19 | $0.00 | $3,100.67 | $0.00 |
| 2024-12-20 | $0.00 | $3,563.76 | $0.00 |
| 2024-12-21 | $0.00 | $1,977.22 | $0.00 |
| 2024-12-22 | $0.00 | $542.47 | $0.00 |
| 2024-12-23 | $0.00 | $927.72 | $0.00 |
| 2024-12-24 | $0.00 | $824.56 | $0.00 |
| 2024-12-25 | $0.00 | $592.13 | $0.00 |
| 2024-12-26 | $0.00 | $684.81 | $0.00 |
| 2024-12-27 | $0.00 | $1,861.34 | $0.00 |
| 2024-12-28 | $0.00 | $2,008.11 | $0.00 |
| 2024-12-29 | $0.00 | $512.46 | $0.00 |
| 2024-12-30 | $0.00 | $2,028.84 | $0.00 |
| 2024-12-31 | $0.00 | $733.13 | $0.00 |
| 2025-01-01 | $0.00 | $2,185.41 | $0.00 |
| 2025-01-02 | $0.00 | $321.80 | $0.00 |
| 2025-01-03 | $0.00 | $580.13 | $0.00 |
| 2025-01-04 | $0.00 | $1,361.56 | $0.00 |
| 2025-01-05 | $0.00 | $216.95 | $0.00 |
| 2025-01-06 | $0.00 | $250.02 | $0.00 |
| 2025-01-07 | $0.00 | $758.60 | $0.00 |
| 2025-01-08 | $0.00 | $1,040.07 | $0.00 |
| 2025-01-09 | $0.00 | $407.10 | $0.00 |
| 2025-01-10 | $0.00 | $481.11 | $0.00 |
| 2025-01-11 | $0.00 | $705.68 | $0.00 |
| 2025-01-12 | $0.00 | $247.00 | $0.00 |
| 2025-01-13 | $0.00 | $302.44 | $0.00 |
| 2025-01-14 | $0.00 | $884.12 | $0.00 |
| 2025-01-15 | $0.00 | $392.76 | $0.00 |
| 2025-01-16 | $0.00 | $4,686.49 | $0.00 |
| 2025-01-17 | $0.00 | $2,385.11 | $0.00 |
| 2025-01-18 | $0.00 | $764.97 | $0.00 |
| 2025-01-19 | $0.00 | $604.85 | $0.00 |
| 2025-01-20 | $0.00 | $2,137.09 | $0.00 |
| 2025-01-21 | $0.00 | $2,921.65 | $0.00 |
| 2025-01-22 | $0.00 | $507.67 | $0.00 |
| 2025-01-23 | $0.00 | $744.25 | $0.00 |
| 2025-01-24 | $0.00 | $477.38 | $0.00 |
| 2025-01-25 | $0.00 | $1,245.97 | $0.00 |
| 2025-01-26 | $0.00 | $621.74 | $0.00 |
| 2025-01-27 | $0.00 | $792.81 | $0.00 |
| 2025-01-28 | $0.00 | $986.71 | $0.00 |
| 2025-01-29 | $0.00 | $2,039.27 | $0.00 |
| 2025-01-30 | $0.00 | $1,571.46 | $0.00 |
| 2025-01-31 | $0.00 | $597.06 | $0.00 |
| 2025-02-01 | $0.00 | $242.20 | $0.00 |
| 2025-02-02 | $0.00 | $242.07 | $0.00 |
| 2025-02-03 | $0.00 | $1,023.46 | $0.00 |
| 2025-02-04 | $0.00 | $5,089.79 | $0.00 |
| 2025-02-05 | $0.00 | $1,057.50 | $0.00 |
| 2025-02-06 | $0.00 | $296.21 | $0.00 |
| 2025-02-07 | $0.00 | $441.33 | $0.00 |
| 2025-02-08 | $0.00 | $601.13 | $0.00 |
| 2025-02-09 | $0.00 | $115.43 | $0.00 |
| 2025-02-10 | $0.00 | $532.85 | $0.00 |
| 2025-02-11 | $0.00 | $1,873.49 | $0.00 |
| 2025-02-12 | $0.00 | $9,011.72 | $0.00 |
| 2025-02-13 | $0.00 | $746.71 | $0.00 |
| 2025-02-14 | $0.00 | $1,951.85 | $0.00 |
| 2025-02-15 | $0.00 | $311.58 | $0.00 |
| 2025-02-16 | $0.00 | $225.86 | $0.00 |
| 2025-02-17 | $0.00 | $1,447.64 | $0.00 |
| 2025-02-18 | $0.00 | $475.07 | $0.00 |
| 2025-02-19 | $0.00 | $269.43 | $0.00 |
| 2025-02-20 | $0.00 | $826.96 | $0.00 |
| 2025-02-21 | $0.00 | $205.94 | $0.00 |
| 2025-02-22 | $0.00 | $673.07 | $0.00 |
| 2025-02-23 | $0.00 | $1,970.78 | $0.00 |
| 2025-02-24 | $0.00 | $1,682.36 | $0.00 |
| 2025-02-25 | $0.00 | $626.58 | $0.00 |
| 2025-02-26 | $0.00 | $1,389.62 | $0.00 |
| 2025-02-27 | $0.00 | $721.21 | $0.00 |
| 2025-02-28 | $0.00 | $569.09 | $0.00 |
| 2025-03-01 | $0.00 | $821.66 | $0.00 |
| 2025-03-02 | $0.00 | $811.58 | $0.00 |
| 2025-03-03 | $0.00 | $2,191.86 | $0.00 |
| 2025-03-04 | $0.00 | $1,077.40 | $0.00 |
| 2025-03-05 | $0.00 | $1,760.47 | $0.00 |
| 2025-03-06 | $0.00 | $906.81 | $0.00 |
| 2025-03-07 | $0.00 | $389.72 | $0.00 |
| 2025-03-08 | $0.00 | $400.44 | $0.00 |
| 2025-03-09 | $0.00 | $953.67 | $0.00 |
| 2025-03-10 | $0.00 | $501.22 | $0.00 |
| 2025-03-11 | $0.00 | $1,571.80 | $0.00 |
| 2025-03-12 | $0.00 | $798.62 | $0.00 |
| 2025-03-13 | $0.00 | $1,075.42 | $0.00 |
| 2025-03-14 | $0.00 | $339.15 | $0.00 |
| 2025-03-15 | $0.00 | $203.23 | $0.00 |
| 2025-03-16 | $0.00 | $391.25 | $0.00 |
| 2025-03-17 | $0.00 | $101.85 | $0.00 |
| 2025-03-18 | $0.00 | $65.30 | $0.00 |
| 2025-03-19 | $0.00 | $285.33 | $0.00 |
| 2025-03-20 | $0.00 | $396.91 | $0.00 |
| 2025-03-21 | $0.00 | $851.16 | $0.00 |
| 2025-03-22 | $0.00 | $458.16 | $0.00 |
| 2025-03-23 | $0.00 | $293.31 | $0.00 |
| 2025-03-24 | $0.00 | $366.21 | $0.00 |
| 2025-03-25 | $0.00 | $204.56 | $0.00 |
| 2025-03-26 | $0.00 | $686.44 | $0.00 |
| 2025-03-27 | $0.00 | $227.52 | $0.00 |
| 2025-03-28 | $0.00 | $521.02 | $0.00 |
| 2025-03-29 | $0.00 | $421.21 | $0.00 |
| 2025-03-30 | $0.00 | $158.40 | $0.00 |
| 2025-03-31 | $0.00 | $849.61 | $0.00 |
| 2025-04-01 | $0.00 | $126.90 | $0.00 |
| 2025-04-02 | $0.00 | $541.92 | $0.00 |
| 2025-04-03 | $0.00 | $816.10 | $0.00 |
| 2025-04-04 | $0.00 | $506.55 | $0.00 |
| 2025-04-05 | $0.00 | $311.81 | $0.00 |
| 2025-04-06 | $0.00 | $2,789.21 | $0.00 |
| 2025-04-07 | $0.00 | $479.88 | $0.00 |
| 2025-04-08 | $0.00 | $796.98 | $0.00 |
| 2025-04-09 | $0.00 | $610.68 | $0.00 |
| 2025-04-10 | $0.00 | $1,445.69 | $0.00 |
| 2025-04-11 | $0.00 | $807.45 | $0.00 |
| 2025-04-12 | $0.00 | $310.60 | $0.00 |
| 2025-04-13 | $0.00 | $533.19 | $0.00 |
| 2025-04-14 | $0.00 | $465.17 | $0.00 |
| 2025-04-15 | $0.00 | $271.92 | $0.00 |
| 2025-04-16 | $0.00 | $163.68 | $0.00 |
| 2025-04-17 | $0.00 | $108.03 | $0.00 |
| 2025-04-18 | $0.00 | $71.40 | $0.00 |
| 2025-04-19 | $0.00 | $281.41 | $0.00 |
| 2025-04-20 | $0.00 | $31.41 | $0.00 |
| 2025-04-21 | $0.00 | $84.26 | $0.00 |
| 2025-04-22 | $0.00 | $380.06 | $0.00 |
| 2025-04-23 | $0.00 | $554.68 | $0.00 |
| 2025-04-24 | $0.00 | $199.41 | $0.00 |
| 2025-04-25 | $0.00 | $60.35 | $0.00 |
| 2025-04-26 | $0.00 | $1,667.03 | $0.00 |
| 2025-04-27 | $0.00 | $176.34 | $0.00 |
| 2025-04-28 | $0.00 | $160.63 | $0.00 |
| 2025-04-29 | $0.00 | $723.61 | $0.00 |
| 2025-04-30 | $0.00 | $51.70 | $0.00 |
| 2025-05-01 | $0.00 | $69.03 | $0.00 |
| 2025-05-02 | $0.00 | $265.17 | $0.00 |
| 2025-05-03 | $0.00 | $692.99 | $0.00 |
| 2025-05-04 | $0.00 | $60.59 | $0.00 |
| 2025-05-05 | $0.00 | $193.82 | $0.00 |
| 2025-05-06 | $0.00 | $1,349.88 | $0.00 |
| 2025-05-07 | $0.00 | $205.46 | $0.00 |
| 2025-05-08 | $0.00 | $192.81 | $0.00 |
| 2025-05-09 | $0.00 | $838.20 | $0.00 |
| 2025-05-10 | $0.00 | $1,138.43 | $0.00 |
| 2025-05-11 | $0.00 | $636.28 | $0.00 |
| 2025-05-12 | $0.00 | $599.18 | $0.00 |
| 2025-05-13 | $0.00 | $844.78 | $0.00 |
| 2025-05-14 | $0.00 | $773.58 | $0.00 |
| 2025-05-15 | $0.00 | $490.58 | $0.00 |
| 2025-05-16 | $0.00 | $175.43 | $0.00 |
| 2025-05-17 | $0.00 | $1,301.95 | $0.00 |
| 2025-05-18 | $0.00 | $279.17 | $0.00 |
| 2025-05-19 | $0.00 | $484.69 | $0.00 |
| 2025-05-20 | $0.00 | $1,656.45 | $0.00 |
| 2025-05-21 | $0.00 | $834.47 | $0.00 |
| 2025-05-22 | $0.00 | $553.46 | $0.00 |
| 2025-05-23 | $0.00 | $851.94 | $0.00 |
| 2025-05-24 | $0.00 | $883.35 | $0.00 |
| 2025-05-25 | $0.00 | $1,139.82 | $0.00 |
| 2025-05-26 | $0.00 | $550.79 | $0.00 |
| 2025-05-27 | $0.00 | $124.91 | $0.00 |
| 2025-05-28 | $0.00 | $280.21 | $0.00 |
| 2025-05-29 | $0.00 | $177.06 | $0.00 |
| 2025-05-30 | $0.00 | $104.70 | $0.00 |
| 2025-05-31 | $0.00 | $256.23 | $0.00 |
| 2025-06-01 | $0.00 | $741.55 | $0.00 |
| 2025-06-02 | $0.00 | $795.49 | $0.00 |
| 2025-06-03 | $0.00 | $414.72 | $0.00 |
| 2025-06-04 | $0.00 | $236.94 | $0.00 |
| 2025-06-05 | $0.00 | $150.67 | $0.00 |
| 2025-06-06 | $0.00 | $787.33 | $0.00 |
| 2025-06-07 | $0.00 | $683.88 | $0.00 |
| 2025-06-08 | $0.00 | $62.85 | $0.00 |
| 2025-06-09 | $0.00 | $30.29 | $0.00 |
| 2025-06-10 | $0.00 | $1,131.85 | $0.00 |
| 2025-06-11 | $0.00 | $337.81 | $0.00 |
| 2025-06-12 | $0.00 | $271.67 | $0.00 |
| 2025-06-13 | $0.00 | $296.93 | $0.00 |
| 2025-06-14 | $0.00 | $787.15 | $0.00 |
| 2025-06-15 | $0.00 | $235.14 | $0.00 |
| 2025-06-16 | $0.00 | $8.11 | $0.00 |
| 2025-06-17 | $0.00 | $164.18 | $0.00 |
| 2025-06-18 | $0.00 | $101.04 | $0.00 |
| 2025-06-19 | $0.00 | $102.58 | $0.00 |
| 2025-06-20 | $0.00 | $16.91 | $0.00 |
| 2025-06-21 | $0.00 | $330.72 | $0.00 |
| 2025-06-22 | $0.00 | $803.97 | $0.00 |
| 2025-06-23 | $0.00 | $415.52 | $0.00 |
| 2025-06-24 | $0.00 | $536.20 | $0.00 |
| 2025-06-25 | $0.00 | $48.20 | $0.00 |
| 2025-06-26 | $0.00 | $25.20 | $0.00 |
| 2025-06-27 | $0.00 | $67.81 | $0.00 |
| 2025-06-28 | $0.00 | $71.71 | $0.00 |
| 2025-06-29 | $0.00 | $170.29 | $0.00 |
| 2025-06-30 | $0.00 | $136.38 | $0.00 |
| 2025-07-01 | $0.00 | $511.15 | $0.00 |
| 2025-07-02 | $0.00 | $103.59 | $0.00 |
| 2025-07-03 | $0.00 | $119.92 | $0.00 |
| 2025-07-04 | $0.00 | $105.86 | $0.00 |
| 2025-07-05 | $0.00 | $12.45 | $0.00 |
| 2025-07-06 | $0.00 | $5.58 | $0.00 |
| 2025-07-07 | $0.00 | $20.38 | $0.00 |
| 2025-07-07 | $0.00 | $22.05 | $0.00 |
Compare live prices of Wrapped Banano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0XE20B9E246DB5A0D21BF9209E4858BC9A3FF7A034/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.00095102 | $105 | ||
| ApeSwap | 0XE20B9E246DB5A0D21BF9209E4858BC9A3FF7A034/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00095849 | $24 | ||
| Sushiswap (Arbitrum One) | 0XE20B9E246DB5A0D21BF9209E4858BC9A3FF7A034/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00095778 | $83 |
Crypto slumped even as the Dow hit a record high, with Bitcoin and Ethereum falling alongside a broad selloff....
Read More
Chainlink (LINK) was trading at $13.55 today, down from this month's high of $14.95 and about 17% above its November low....
Read More
HOLY Mining launches a smart, beginner-friendly cloud mining platform, making crypto mining easier and profitable. As digital assets continue to reshape global finance, cloud mining has rapidly emerged as one of the most accessible ways for everyday users to grow…...
Read More
Zcash ZEC$459.13 7.37%
Merlin Chain MERL$0.361 6.41%
MYX Finance MYX$3.00 5.12%
MemeCore M$1.50 4.59%
Monero XMR$412.49 2.86%
Bitcoin BTC$91,092.00 -1.98%
Ethereum ETH$3,202.73 -5.32%
Tether USDT$1.00 -0%
XRP XRP$2.01 -2.62%
BNB BNB$876.80 -2.78%
Midnight NIGHT $0.0472 -31.58%
Sad Coin SAD $0.266 -30.91%
Stable STABLE $0.0141 -25.53%
Terra Luna Classic LUNC $0.00005311 -16.2%
Pudgy Penguins PENGU $0.0109 -11.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
