Wrapped Aave Ethereum USDC current market price is $1.15 with a 24 hour trading volume of $93.57M. The total available supply of Wrapped Aave Ethereum USDC is 206.08M WAETHUSDC. It has secured Rank 247 in the cryptocurrency market with a marketcap of $236.71M. The WAETHUSDC price is 0.13% up in the last one hour.
The high price of the Wrapped Aave Ethereum USDC is $1.15 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
247
$1.15
$236.71M 0.15%
$236.71M
$93.57M
206.08M WAETHUSDC
206.08M WAETHUSDC
(Not Available)
$1.15
$1.11
$1.27 10.05%
22 Aug 2025
$0.966 18.53%
11 Oct 2025
Want to convert more cryptocurrencies?
0.13%
0.78%
3.38%
0.02%
0.63%
1.1%
0%
0%
Historical data of Wrapped Aave Ethereum USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $7,769,118.56 | $1.14 |
| 2025-08-13 | $0.00 | $7,769,118.56 | $1.14 |
| 2025-08-14 | $0.00 | $47,368,762.19 | $1.14 |
| 2025-08-15 | $92,427,248.24 | $18,350,409.55 | $1.10 |
| 2025-08-16 | $96,158,053.42 | $13,949,815.09 | $1.14 |
| 2025-08-17 | $94,727,881.08 | $4,500,801.50 | $1.13 |
| 2025-08-18 | $94,343,318.18 | $3,483,519.06 | $1.13 |
| 2025-08-19 | $95,078,705.49 | $4,649,207.16 | $1.14 |
| 2025-08-20 | $93,890,846.41 | $33,925,943.06 | $1.14 |
| 2025-08-21 | $93,846,420.94 | $7,751,982.88 | $1.14 |
| 2025-08-22 | $93,668,139.17 | $5,279,603.89 | $1.14 |
| 2025-08-23 | $99,927,997.75 | $4,712,128.16 | $1.24 |
| 2025-08-24 | $97,813,257.50 | $2,788,313.78 | $1.14 |
| 2025-08-25 | $98,342,771.09 | $3,344,307.84 | $1.14 |
| 2025-08-26 | $94,513,530.99 | $4,456,832.17 | $1.09 |
| 2025-08-27 | $104,294,752.36 | $19,302,429.67 | $1.20 |
| 2025-08-28 | $99,291,848.29 | $12,000,538.33 | $1.14 |
| 2025-08-29 | $99,676,847.20 | $5,807,545.24 | $1.14 |
| 2025-08-30 | $95,343,022.38 | $15,506,680.05 | $1.08 |
| 2025-08-31 | $100,575,717.56 | $3,338,487.97 | $1.14 |
| 2025-09-01 | $102,071,511.31 | $4,402,004.65 | $1.14 |
| 2025-09-02 | $100,811,485.57 | $4,204,925.70 | $1.14 |
| 2025-09-03 | $109,182,659.63 | $19,895,804.98 | $1.14 |
| 2025-09-04 | $108,564,953.00 | $7,527,223.96 | $1.14 |
| 2025-09-05 | $108,923,285.25 | $20,346,757.74 | $1.14 |
| 2025-09-06 | $109,557,507.57 | $10,832,477.00 | $1.14 |
| 2025-09-07 | $110,308,366.77 | $4,359,405.25 | $1.14 |
| 2025-09-08 | $111,092,831.43 | $4,869,988.09 | $1.14 |
| 2025-09-09 | $111,014,626.67 | $6,004,596.77 | $1.14 |
| 2025-09-10 | $110,588,924.16 | $6,881,962.39 | $1.14 |
| 2025-09-11 | $113,637,659.12 | $9,765,818.34 | $1.14 |
| 2025-09-12 | $114,255,258.74 | $13,382,091.40 | $1.14 |
| 2025-09-13 | $115,464,324.38 | $14,531,243.36 | $1.14 |
| 2025-09-14 | $112,280,514.02 | $33,653,105.28 | $1.14 |
| 2025-09-15 | $109,485,374.77 | $7,237,622.81 | $1.13 |
| 2025-09-16 | $108,528,194.21 | $17,163,337.43 | $1.14 |
| 2025-09-17 | $107,001,886.22 | $16,805,689.80 | $1.13 |
| 2025-09-18 | $109,986,827.88 | $8,819,210.77 | $1.17 |
| 2025-09-19 | $110,359,459.82 | $15,820,557.59 | $1.17 |
| 2025-09-20 | $106,716,974.89 | $14,741,162.89 | $1.15 |
| 2025-09-21 | $107,481,603.84 | $8,955,745.42 | $1.15 |
| 2025-09-22 | $105,965,130.14 | $10,318,760.30 | $1.14 |
| 2025-09-23 | $105,582,754.79 | $12,360,623.06 | $1.14 |
| 2025-09-24 | $104,956,937.28 | $31,618,202.36 | $1.15 |
| 2025-09-25 | $105,560,216.49 | $9,009,729.82 | $1.15 |
| 2025-09-26 | $95,965,818.84 | $92,540,492.56 | $1.15 |
| 2025-09-27 | $96,375,375.17 | $13,765,449.00 | $1.15 |
| 2025-09-28 | $95,726,597.61 | $15,012,575.15 | $1.15 |
| 2025-09-29 | $95,039,628.56 | $7,498,488.08 | $1.15 |
| 2025-09-30 | $95,905,048.42 | $9,248,460.76 | $1.15 |
| 2025-10-01 | $96,413,768.92 | $21,353,928.20 | $1.15 |
| 2025-10-02 | $97,598,894.78 | $19,998,200.70 | $1.15 |
| 2025-10-03 | $97,320,453.02 | $18,508,343.77 | $1.15 |
| 2025-10-04 | $97,004,608.73 | $11,493,142.65 | $1.15 |
| 2025-10-05 | $97,313,973.48 | $6,401,090.15 | $1.15 |
| 2025-10-06 | $96,154,394.71 | $5,745,397.44 | $1.15 |
| 2025-10-07 | $98,062,977.72 | $7,804,803.50 | $1.15 |
| 2025-10-08 | $99,857,916.69 | $10,532,478.83 | $1.15 |
| 2025-10-09 | $100,531,717.20 | $7,827,118.58 | $1.15 |
| 2025-10-10 | $101,883,126.57 | $15,458,575.97 | $1.15 |
| 2025-10-11 | $101,550,229.92 | $9,476,142.01 | $1.14 |
| 2025-10-12 | $109,081,373.66 | $26,618,632.37 | $1.10 |
| 2025-10-13 | $113,203,628.02 | $16,519,359.65 | $1.15 |
| 2025-10-14 | $113,887,075.86 | $15,995,126.11 | $1.15 |
| 2025-10-15 | $114,386,580.69 | $13,482,064.85 | $1.15 |
| 2025-10-16 | $115,577,917.01 | $19,932,745.65 | $1.14 |
| 2025-10-17 | $114,542,025.85 | $15,193,690.45 | $1.15 |
| 2025-10-18 | $127,192,951.40 | $13,214,135.40 | $1.15 |
| 2025-10-19 | $133,256,429.13 | $10,016,616.19 | $1.15 |
| 2025-10-20 | $128,325,101.40 | $8,561,802.76 | $1.16 |
| 2025-10-20 | $128,168,791.53 | $14,042,353.63 | $1.18 |
Compare live prices of Wrapped Aave Ethereum USDC on top exchanges.
Chainlink has launched a new on-chain data product that gives decentralized applications continuous access to U.S. stock and exchange-traded fund prices beyond standard market hours. The service, called 24/5 U.S. Equities Streams, delivers equity market data across regular, pre-market, after-hours,…...
Read More
Critics question the Trove fund handling, raising trust and legal concerns, while on-chain analysis noted concentrated wallet activity in the presale that warranted scrutiny....
Read More
Samson Mow, chief executive officer of technology company JAN3, has characterized Bitcoin as a generational investment opportunity rather than a conventional trade....
Read More
Axie Infinity AXS$2.41 25.07%
Canton CC$0.137 14.1%
River RIVER$36.72 13.88%
Story IP$2.58 7.23%
Stable STABLE$0.0178 6.14%
Bitcoin BTC$89,067.00 -3.57%
Ethereum ETH$2,965.24 -6.88%
Tether USDT$0.999 -0.04%
BNB BNB$876.80 -5.51%
XRP XRP$1.90 -3.33%
Monero XMR $497.35 -18.44%
Zebec Network ZBCN $0.002878 -14.07%
Decred DCR $20.74 -12.84%
Kinetiq Staked HYPE KHYPE $21.54 -10.15%
Hyperliquid HYPE $21.32 -10.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
