Wormhole Bridged Wrapped SOL (Sui) current market price is $123.64 with a 24 hour trading volume of $16,949. The total available supply of Wormhole Bridged Wrapped SOL (Sui) is 12,420 SOL. It has secured Rank 3252 in the cryptocurrency market with a marketcap of $1,536.10K. The SOL price is 0.55% up in the last one hour.
The high price of the Wormhole Bridged Wrapped SOL (Sui) is $128.92 and low price is $122.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3252
$123.64
$1,536.10K 4%
$1,536.10K
$16,949
12,420 SOL
12,420 SOL
(Not Available)
$128.92
$122.30
$13,458.71 99.08%
23 May 2025
$96.44 28.25%
07 Apr 2025
Want to convert more cryptocurrencies?
0.55%
3.94%
1.7%
1.71%
9.41%
33.17%
14.53%
0%
Historical data of Wormhole Bridged Wrapped SOL (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $458,608.11 | $214.37 |
| 2025-01-17 | $0.00 | $458,608.11 | $214.37 |
| 2025-01-18 | $0.00 | $395,792.38 | $220.41 |
| 2025-01-19 | $0.00 | $1,591,795.03 | $250.45 |
| 2025-01-20 | $0.00 | $2,110,651.99 | $244.20 |
| 2025-01-21 | $0.00 | $1,305,924.36 | $243.29 |
| 2025-01-22 | $0.00 | $1,349,463.64 | $248.31 |
| 2025-01-23 | $0.00 | $2,287,773.40 | $255.55 |
| 2025-01-24 | $0.00 | $1,416,278.39 | $253.93 |
| 2025-01-25 | $0.00 | $1,114,671.40 | $252.12 |
| 2025-01-26 | $0.00 | $727,593.47 | $257.58 |
| 2025-01-27 | $0.00 | $1,361,614.74 | $238.54 |
| 2025-01-28 | $0.00 | $1,880,138.36 | $234.67 |
| 2025-01-29 | $0.00 | $1,456,562.47 | $228.18 |
| 2025-01-30 | $0.00 | $997,456.89 | $225.70 |
| 2025-01-31 | $0.00 | $897,066.59 | $237.73 |
| 2025-02-01 | $0.00 | $764,244.24 | $229.75 |
| 2025-02-02 | $0.00 | $1,005,843.54 | $213.57 |
| 2025-02-03 | $0.00 | $1,258,468.49 | $204.49 |
| 2025-02-04 | $0.00 | $2,643,456.28 | $215.41 |
| 2025-02-05 | $0.00 | $1,510,278.72 | $207.00 |
| 2025-02-06 | $0.00 | $1,768,863.54 | $196.18 |
| 2025-02-07 | $0.00 | $946,715.06 | $190.90 |
| 2025-02-08 | $0.00 | $926,039.35 | $191.76 |
| 2025-02-09 | $0.00 | $382,025.51 | $198.74 |
| 2025-02-10 | $0.00 | $860,029.60 | $200.54 |
| 2025-02-11 | $0.00 | $719,854.02 | $200.26 |
| 2025-02-12 | $0.00 | $667,270.54 | $196.61 |
| 2025-02-13 | $0.00 | $686,342.77 | $195.31 |
| 2025-02-14 | $0.00 | $346,104.44 | $193.90 |
| 2025-02-15 | $0.00 | $497,086.38 | $201.19 |
| 2025-02-16 | $0.00 | $229,195.31 | $194.85 |
| 2025-02-17 | $0.00 | $203,026.11 | $187.97 |
| 2025-02-18 | $0.00 | $548,819.07 | $177.91 |
| 2025-02-19 | $0.00 | $852,970.55 | $169.57 |
| 2025-02-20 | $0.00 | $256,976.33 | $168.82 |
| 2025-02-21 | $0.00 | $343,969.09 | $175.72 |
| 2025-02-22 | $0.00 | $434,335.02 | $169.67 |
| 2025-02-23 | $0.00 | $320,323.10 | $172.61 |
| 2025-02-24 | $0.00 | $94,514.77 | $167.92 |
| 2025-02-25 | $0.00 | $369,465.97 | $141.15 |
| 2025-02-26 | $0.00 | $1,030,792.63 | $144.05 |
| 2025-02-27 | $0.00 | $332,921.36 | $134.72 |
| 2025-02-28 | $0.00 | $240,928.68 | $137.28 |
| 2025-03-01 | $0.00 | $432,665.28 | $148.02 |
| 2025-03-02 | $0.00 | $155,418.60 | $142.60 |
| 2025-03-03 | $0.00 | $674,412.93 | $177.78 |
| 2025-03-04 | $0.00 | $371,136.33 | $143.08 |
| 2025-03-05 | $0.00 | $614,784.12 | $145.24 |
| 2025-03-06 | $0.00 | $268,901.59 | $145.78 |
| 2025-03-07 | $0.00 | $495,940.14 | $143.43 |
| 2025-03-08 | $0.00 | $500,841.60 | $138.22 |
| 2025-03-09 | $0.00 | $125,850.72 | $136.63 |
| 2025-03-10 | $0.00 | $233,991.36 | $125.76 |
| 2025-03-11 | $0.00 | $549,100.86 | $117.53 |
| 2025-03-12 | $0.00 | $429,292.29 | $125.02 |
| 2025-03-13 | $0.00 | $399,902.26 | $126.00 |
| 2025-03-14 | $0.00 | $140,241.00 | $123.53 |
| 2025-03-15 | $0.00 | $336,960.55 | $133.32 |
| 2025-03-16 | $0.00 | $110,462.41 | $135.58 |
| 2025-03-17 | $0.00 | $96,616.60 | $126.05 |
| 2025-03-18 | $0.00 | $181,432.60 | $128.54 |
| 2025-03-19 | $0.00 | $170,820.50 | $124.84 |
| 2025-03-20 | $0.00 | $209,440.53 | $135.68 |
| 2025-03-21 | $0.00 | $137,269.58 | $127.55 |
| 2025-03-22 | $0.00 | $143,378.20 | $127.85 |
| 2025-03-23 | $0.00 | $89,682.48 | $128.76 |
| 2025-03-24 | $0.00 | $71,271.34 | $131.81 |
| 2025-03-25 | $0.00 | $278,980.11 | $139.77 |
| 2025-03-26 | $0.00 | $122,126.34 | $144.18 |
| 2025-03-27 | $0.00 | $177,113.62 | $136.93 |
| 2025-03-28 | $0.00 | $397,619.06 | $138.23 |
| 2025-03-29 | $0.00 | $218,558.60 | $129.32 |
| 2025-03-30 | $0.00 | $323,024.49 | $124.22 |
| 2025-03-31 | $0.00 | $179,392.91 | $124.66 |
| 2025-04-01 | $0.00 | $221,294.03 | $124.91 |
| 2025-04-02 | $0.00 | $201,123.19 | $126.92 |
| 2025-04-03 | $0.00 | $287,554.41 | $118.54 |
| 2025-04-04 | $0.00 | $215,427.62 | $117.32 |
| 2025-04-05 | $0.00 | $238,539.22 | $122.88 |
| 2025-04-06 | $0.00 | $168,767.61 | $119.89 |
| 2025-04-07 | $0.00 | $441,967.90 | $105.25 |
| 2025-04-08 | $0.00 | $938,783.94 | $107.48 |
| 2025-04-09 | $0.00 | $374,935.95 | $105.34 |
| 2025-04-10 | $0.00 | $693,549.23 | $119.09 |
| 2025-04-11 | $0.00 | $272,049.41 | $112.51 |
| 2025-04-12 | $0.00 | $291,520.98 | $121.28 |
| 2025-04-13 | $0.00 | $500,074.12 | $132.12 |
| 2025-04-14 | $0.00 | $421,593.00 | $128.37 |
| 2025-04-15 | $0.00 | $438,011.85 | $129.51 |
| 2025-04-16 | $0.00 | $289,406.52 | $125.97 |
| 2025-04-17 | $0.00 | $287,813.87 | $131.28 |
| 2025-04-18 | $0.00 | $215,414.28 | $134.40 |
| 2025-04-19 | $0.00 | $125,703.28 | $133.97 |
| 2025-04-20 | $0.00 | $319,107.87 | $139.47 |
| 2025-04-21 | $0.00 | $212,263.70 | $137.54 |
| 2025-04-22 | $0.00 | $268,262.68 | $136.34 |
| 2025-04-23 | $0.00 | $607,997.56 | $148.24 |
| 2025-04-24 | $0.00 | $928,300.55 | $151.21 |
| 2025-04-25 | $0.00 | $911,451.09 | $152.38 |
| 2025-04-26 | $0.00 | $507,828.40 | $150.95 |
| 2025-04-27 | $0.00 | $213,580.29 | $149.09 |
| 2025-04-28 | $0.00 | $293,550.69 | $148.46 |
| 2025-04-29 | $0.00 | $623,558.18 | $148.14 |
| 2025-04-30 | $0.00 | $472,657.10 | $146.21 |
| 2025-05-01 | $0.00 | $311,926.59 | $147.75 |
| 2025-05-02 | $0.00 | $281,076.58 | $150.58 |
| 2025-05-03 | $0.00 | $213,633.63 | $148.37 |
| 2025-05-04 | $0.00 | $123,704.89 | $146.52 |
| 2025-05-05 | $0.00 | $189,364.99 | $144.13 |
| 2025-05-06 | $0.00 | $304,668.51 | $146.89 |
| 2025-05-07 | $0.00 | $341,094.50 | $146.77 |
| 2025-05-08 | $0.00 | $364,343.73 | $147.46 |
| 2025-05-09 | $0.00 | $880,489.13 | $163.16 |
| 2025-05-10 | $0.00 | $1,106,935.69 | $172.27 |
| 2025-05-11 | $0.00 | $426,609.10 | $174.97 |
| 2025-05-12 | $0.00 | $487,981.36 | $172.47 |
| 2025-05-13 | $0.00 | $972,987.22 | $174.42 |
| 2025-05-14 | $0.00 | $689,193.28 | $184.05 |
| 2025-05-15 | $0.00 | $648,530.71 | $176.39 |
| 2025-05-16 | $0.00 | $530,441.06 | $169.49 |
| 2025-05-17 | $0.00 | $355,613.64 | $168.08 |
| 2025-05-18 | $0.00 | $302,941.96 | $165.72 |
| 2025-05-19 | $0.00 | $509,567.21 | $172.41 |
| 2025-05-20 | $0.00 | $620,739.95 | $166.80 |
| 2025-05-21 | $0.00 | $381,040.01 | $168.84 |
| 2025-05-22 | $0.00 | $528,224.30 | $174.20 |
| 2025-05-23 | $0.00 | $314,990.13 | $190.49 |
| 2025-05-24 | $0.00 | $76,035.26 | $178.30 |
| 2025-05-25 | $0.00 | $25,050.95 | $177.06 |
| 2025-05-26 | $0.00 | $26,291.69 | $171.17 |
| 2025-05-27 | $0.00 | $20,265.60 | $176.23 |
| 2025-05-28 | $0.00 | $22,997.11 | $176.69 |
| 2025-05-29 | $0.00 | $17,261.12 | $171.90 |
| 2025-05-30 | $0.00 | $30,328.27 | $163.72 |
| 2025-05-31 | $0.00 | $78,938.27 | $156.81 |
| 2025-06-01 | $0.00 | $137,921.50 | $156.09 |
| 2025-06-02 | $0.00 | $58,738.21 | $157.46 |
| 2025-06-03 | $0.00 | $57,578.68 | $156.91 |
| 2025-06-04 | $0.00 | $29,245.39 | $155.38 |
| 2025-06-05 | $0.00 | $36,348.05 | $153.55 |
| 2025-06-06 | $0.00 | $48,376.98 | $144.98 |
| 2025-06-07 | $0.00 | $28,359.84 | $149.69 |
| 2025-06-08 | $0.00 | $75,250.62 | $150.63 |
| 2025-06-09 | $0.00 | $130,917.64 | $152.64 |
| 2025-06-10 | $0.00 | $134,066.29 | $161.68 |
| 2025-06-11 | $0.00 | $281,097.71 | $164.44 |
| 2025-06-12 | $0.00 | $223,951.89 | $160.45 |
| 2025-06-13 | $0.00 | $175,661.40 | $152.62 |
| 2025-06-14 | $0.00 | $227,559.78 | $148.50 |
| 2025-06-15 | $0.00 | $136,825.14 | $144.87 |
| 2025-06-16 | $0.00 | $490,464.20 | $152.54 |
| 2025-06-17 | $0.00 | $150,166.06 | $152.55 |
| 2025-06-18 | $0.00 | $123,880.80 | $147.78 |
| 2025-06-19 | $0.00 | $81,143.13 | $146.56 |
| 2025-06-20 | $0.00 | $46,246.28 | $146.85 |
| 2025-06-21 | $0.00 | $135,159.63 | $139.78 |
| 2025-06-22 | $0.00 | $102,756.94 | $133.64 |
| 2025-06-23 | $0.00 | $181,971.59 | $131.85 |
| 2025-06-24 | $0.00 | $174,498.67 | $145.09 |
| 2025-06-25 | $0.00 | $123,983.03 | $145.82 |
| 2025-06-26 | $0.00 | $112,471.59 | $143.37 |
| 2025-06-27 | $0.00 | $116,270.26 | $138.93 |
| 2025-06-28 | $0.00 | $124,913.96 | $142.01 |
| 2025-06-29 | $0.00 | $129,878.03 | $150.75 |
| 2025-06-30 | $0.00 | $208,900.94 | $153.07 |
| 2025-07-01 | $0.00 | $170,622.74 | $155.03 |
| 2025-07-02 | $0.00 | $111,776.91 | $146.64 |
| 2025-07-03 | $0.00 | $54,493.56 | $152.21 |
| 2025-07-04 | $0.00 | $100,017.26 | $152.23 |
| 2025-07-05 | $0.00 | $168,840.46 | $147.65 |
| 2025-07-06 | $0.00 | $69,781.13 | $147.83 |
| 2025-07-07 | $0.00 | $137,241.95 | $151.57 |
| 2025-07-08 | $0.00 | $134,402.07 | $149.07 |
| 2025-07-09 | $0.00 | $181,212.79 | $151.69 |
| 2025-07-10 | $0.00 | $271,835.22 | $157.30 |
| 2025-07-11 | $0.00 | $281,639.55 | $163.80 |
| 2025-07-12 | $0.00 | $175,933.38 | $162.67 |
| 2025-07-13 | $0.00 | $123,646.49 | $160.71 |
| 2025-07-14 | $0.00 | $61,943.12 | $161.03 |
| 2025-07-15 | $0.00 | $299,444.88 | $162.68 |
| 2025-07-16 | $0.00 | $289,297.10 | $164.04 |
| 2025-07-17 | $0.00 | $302,109.20 | $173.78 |
| 2025-07-18 | $0.00 | $205,629.06 | $176.13 |
| 2025-07-19 | $0.00 | $432,124.80 | $177.36 |
| 2025-07-20 | $0.00 | $116,598.07 | $176.86 |
| 2025-07-21 | $0.00 | $208,300.55 | $181.08 |
| 2025-07-22 | $0.00 | $330,600.85 | $196.71 |
| 2025-07-23 | $0.00 | $507,520.97 | $204.52 |
| 2025-07-24 | $0.00 | $173,981.88 | $189.65 |
| 2025-07-25 | $0.00 | $212,283.97 | $182.72 |
| 2025-07-26 | $0.00 | $233,841.15 | $186.31 |
| 2025-07-27 | $0.00 | $167,803.87 | $184.52 |
| 2025-07-28 | $0.00 | $249,861.13 | $188.48 |
| 2025-07-29 | $0.00 | $481,695.59 | $183.23 |
| 2025-07-30 | $0.00 | $209,979.64 | $181.00 |
| 2025-07-31 | $0.00 | $163,181.55 | $177.26 |
| 2025-08-01 | $0.00 | $132,050.44 | $172.05 |
| 2025-08-02 | $0.00 | $191,820.49 | $162.39 |
| 2025-08-03 | $0.00 | $188,663.22 | $158.61 |
| 2025-08-04 | $0.00 | $69,401.90 | $161.91 |
| 2025-08-05 | $0.00 | $93,800.16 | $169.24 |
| 2025-08-06 | $0.00 | $91,024.51 | $164.81 |
| 2025-08-07 | $0.00 | $275,186.67 | $168.42 |
| 2025-08-08 | $0.00 | $228,758.92 | $174.61 |
| 2025-08-09 | $0.00 | $371,293.49 | $176.78 |
| 2025-08-10 | $0.00 | $170,630.35 | $179.96 |
| 2025-08-11 | $0.00 | $185,641.04 | $182.74 |
| 2025-08-12 | $0.00 | $258,625.50 | $175.00 |
| 2025-08-13 | $0.00 | $223,015.31 | $191.83 |
| 2025-08-14 | $0.00 | $446,421.66 | $201.36 |
| 2025-08-15 | $0.00 | $557,193.30 | $192.92 |
| 2025-08-16 | $0.00 | $222,959.91 | $185.45 |
| 2025-08-17 | $0.00 | $88,855.53 | $189.35 |
| 2025-08-18 | $0.00 | $64,107.52 | $192.48 |
| 2025-08-19 | $0.00 | $139,285.73 | $183.38 |
| 2025-08-20 | $0.00 | $152,477.60 | $177.49 |
| 2025-08-21 | $0.00 | $116,400.28 | $187.42 |
| 2025-08-21 | $0.00 | $112,373.95 | $180.14 |
Compare live prices of Wormhole Bridged Wrapped SOL (Sui) on top exchanges.
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
