WorldBrain Coin current market price is $0.002529 with a 24 hour trading volume of $612. The total available supply of WorldBrain Coin is 1.00B WBC with a maximum supply of 10.00B WBC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBC price is 3.93% down in the last one hour.
The high price of the WorldBrain Coin is $0.002692 and low price is $0.002241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002529
$0 0%
$2,526.28K
$612
0 WBC
1.00B WBC
10.00B WBC
$0.002692
$0.002241
$0.274 99.07%
12 Aug 2024
$0.001746 45.06%
28 Jun 2025
Want to convert more cryptocurrencies?
3.93%
12.86%
14.19%
2.87%
0.18%
33.71%
90.74%
0%
Historical data of WorldBrain Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-12 | $0.00 | $153,198.30 | $0.25 |
| 2024-08-13 | $0.00 | $153,198.30 | $0.25 |
| 2024-08-14 | $0.00 | $64,252.88 | $0.25 |
| 2024-08-15 | $0.00 | $67,781.89 | $0.25 |
| 2024-08-16 | $0.00 | $91,058.51 | $0.25 |
| 2024-08-17 | $0.00 | $70,800.83 | $0.25 |
| 2024-08-18 | $0.00 | $69,933.67 | $0.25 |
| 2024-08-19 | $0.00 | $58,345.74 | $0.26 |
| 2024-08-20 | $0.00 | $104,667.09 | $0.25 |
| 2024-08-21 | $0.00 | $75,501.72 | $0.25 |
| 2024-08-22 | $0.00 | $74,746.65 | $0.26 |
| 2024-08-23 | $0.00 | $65,611.65 | $0.25 |
| 2024-08-24 | $0.00 | $78,463.60 | $0.25 |
| 2024-08-25 | $0.00 | $72,359.75 | $0.25 |
| 2024-08-26 | $0.00 | $56,073.01 | $0.25 |
| 2024-08-27 | $0.00 | $65,196.45 | $0.25 |
| 2024-08-28 | $0.00 | $87,298.93 | $0.24 |
| 2024-08-29 | $0.00 | $68,390.91 | $0.23 |
| 2024-08-30 | $0.00 | $51,408.27 | $0.24 |
| 2024-08-31 | $0.00 | $42,254.75 | $0.24 |
| 2024-09-01 | $0.00 | $54,054.22 | $0.24 |
| 2024-09-02 | $0.00 | $79,541.81 | $0.21 |
| 2024-09-03 | $0.00 | $69,328.20 | $0.22 |
| 2024-09-04 | $0.00 | $126,491.64 | $0.20 |
| 2024-09-05 | $0.00 | $72,081.88 | $0.20 |
| 2024-09-06 | $0.00 | $41,972.42 | $0.20 |
| 2024-09-07 | $0.00 | $40,745.87 | $0.19 |
| 2024-09-08 | $0.00 | $79,136.38 | $0.19 |
| 2024-09-09 | $0.00 | $87,820.95 | $0.17 |
| 2024-09-10 | $0.00 | $51,623.40 | $0.17 |
| 2024-09-11 | $0.00 | $46,376.10 | $0.17 |
| 2024-09-12 | $0.00 | $43,493.09 | $0.17 |
| 2024-09-13 | $0.00 | $31,248.74 | $0.17 |
| 2024-09-14 | $0.00 | $99,368.68 | $0.16 |
| 2024-09-15 | $0.00 | $43,415.63 | $0.17 |
| 2024-09-16 | $0.00 | $49,899.19 | $0.18 |
| 2024-09-17 | $0.00 | $36,625.49 | $0.17 |
| 2024-09-18 | $0.00 | $26,595.43 | $0.17 |
| 2024-09-19 | $0.00 | $32,472.59 | $0.17 |
| 2024-09-20 | $0.00 | $28,065.32 | $0.16 |
| 2024-09-21 | $0.00 | $39,487.50 | $0.16 |
| 2024-09-22 | $0.00 | $52,055.59 | $0.16 |
| 2024-09-23 | $0.00 | $41,824.80 | $0.16 |
| 2024-09-24 | $0.00 | $44,139.12 | $0.15 |
| 2024-09-25 | $0.00 | $53,920.81 | $0.14 |
| 2024-09-26 | $0.00 | $60,299.35 | $0.12 |
| 2024-09-27 | $0.00 | $50,842.13 | $0.13 |
| 2024-09-28 | $0.00 | $17,787.60 | $0.13 |
| 2024-09-29 | $0.00 | $29,451.69 | $0.13 |
| 2024-09-30 | $0.00 | $18,907.43 | $0.12 |
| 2024-10-01 | $0.00 | $52,490.22 | $0.11 |
| 2024-10-02 | $0.00 | $56,848.42 | $0.09 |
| 2024-10-03 | $0.00 | $45,866.83 | $0.08 |
| 2024-10-04 | $0.00 | $46,777.42 | $0.08 |
| 2024-10-05 | $0.00 | $27,122.78 | $0.08 |
| 2024-10-06 | $0.00 | $14,606.16 | $0.08 |
| 2024-10-07 | $0.00 | $16,663.70 | $0.08 |
| 2024-10-08 | $0.00 | $35,483.45 | $0.08 |
| 2024-10-09 | $0.00 | $32,073.30 | $0.07 |
| 2024-10-10 | $0.00 | $55,050.56 | $0.06 |
| 2024-10-11 | $0.00 | $28,545.89 | $0.05 |
| 2024-10-12 | $0.00 | $14,293.77 | $0.05 |
| 2024-10-13 | $0.00 | $30,685.47 | $0.06 |
| 2024-10-14 | $0.00 | $40,839.70 | $0.05 |
| 2024-10-15 | $0.00 | $9,213.29 | $0.05 |
| 2024-10-16 | $0.00 | $19,423.42 | $0.06 |
| 2024-10-17 | $0.00 | $19,527.95 | $0.05 |
| 2024-10-18 | $0.00 | $11,084.00 | $0.05 |
| 2024-10-19 | $0.00 | $8,059.10 | $0.05 |
| 2024-10-20 | $0.00 | $9,593.77 | $0.05 |
| 2024-10-21 | $0.00 | $13,251.17 | $0.05 |
| 2024-10-22 | $0.00 | $6,972.75 | $0.04 |
| 2024-10-23 | $0.00 | $11,881.70 | $0.04 |
| 2024-10-24 | $0.00 | $19,480.36 | $0.04 |
| 2024-10-25 | $0.00 | $18,790.16 | $0.04 |
| 2024-10-26 | $0.00 | $9,388.44 | $0.04 |
| 2024-10-27 | $0.00 | $7,817.55 | $0.04 |
| 2024-10-28 | $0.00 | $4,574.27 | $0.03 |
| 2024-10-29 | $0.00 | $9,353.91 | $0.03 |
| 2024-10-30 | $0.00 | $8,788.14 | $0.03 |
| 2024-10-31 | $0.00 | $11,740.14 | $0.03 |
| 2024-11-01 | $0.00 | $12,895.19 | $0.03 |
| 2024-11-02 | $0.00 | $20,275.26 | $0.03 |
| 2024-11-03 | $0.00 | $28,650.45 | $0.03 |
| 2024-11-04 | $0.00 | $30,984.76 | $0.03 |
| 2024-11-05 | $0.00 | $96,240.74 | $0.06 |
| 2024-11-06 | $0.00 | $251,369.77 | $0.07 |
| 2024-11-07 | $0.00 | $104,317.53 | $0.08 |
| 2024-11-08 | $0.00 | $75,295.75 | $0.08 |
| 2024-11-09 | $0.00 | $132,100.40 | $0.10 |
| 2024-11-10 | $0.00 | $136,918.29 | $0.09 |
| 2024-11-11 | $0.00 | $57,453.03 | $0.09 |
| 2024-11-12 | $0.00 | $92,599.73 | $0.10 |
| 2024-11-13 | $0.00 | $97,512.89 | $0.08 |
| 2024-11-14 | $0.00 | $73,258.72 | $0.08 |
| 2024-11-15 | $0.00 | $126,173.64 | $0.08 |
| 2024-11-16 | $0.00 | $59,895.23 | $0.08 |
| 2024-11-17 | $0.00 | $92,300.76 | $0.08 |
| 2024-11-18 | $0.00 | $67,439.74 | $0.07 |
| 2024-11-19 | $0.00 | $70,386.69 | $0.06 |
| 2024-11-20 | $0.00 | $82,022.81 | $0.06 |
| 2024-11-21 | $0.00 | $60,155.14 | $0.07 |
| 2024-11-22 | $0.00 | $66,159.75 | $0.07 |
| 2024-11-23 | $0.00 | $84,559.73 | $0.08 |
| 2024-11-24 | $0.00 | $99,007.89 | $0.08 |
| 2024-11-25 | $0.00 | $106,193.49 | $0.08 |
| 2024-11-26 | $0.00 | $59,009.71 | $0.07 |
| 2024-11-27 | $0.00 | $66,216.33 | $0.06 |
| 2024-11-28 | $0.00 | $43,792.67 | $0.07 |
| 2024-11-29 | $0.00 | $45,148.93 | $0.07 |
| 2024-11-30 | $0.00 | $59,628.77 | $0.07 |
| 2024-12-01 | $0.00 | $77,890.47 | $0.08 |
| 2024-12-02 | $0.00 | $74,079.64 | $0.08 |
| 2024-12-03 | $0.00 | $58,123.13 | $0.07 |
| 2024-12-04 | $0.00 | $81,077.48 | $0.06 |
| 2024-12-05 | $0.00 | $71,627.24 | $0.06 |
| 2024-12-06 | $0.00 | $54,662.15 | $0.05 |
| 2024-12-07 | $0.00 | $48,608.42 | $0.05 |
| 2024-12-08 | $0.00 | $33,575.84 | $0.06 |
| 2024-12-09 | $0.00 | $65,402.45 | $0.06 |
| 2024-12-10 | $0.00 | $32,163.05 | $0.05 |
| 2024-12-11 | $0.00 | $41,757.64 | $0.04 |
| 2024-12-12 | $0.00 | $13,661.27 | $0.04 |
| 2024-12-13 | $0.00 | $25,169.18 | $0.04 |
| 2024-12-14 | $0.00 | $25,690.29 | $0.05 |
| 2024-12-15 | $0.00 | $15,105.93 | $0.04 |
| 2024-12-16 | $0.00 | $6,350.41 | $0.04 |
| 2024-12-17 | $0.00 | $10,005.54 | $0.04 |
| 2024-12-18 | $0.00 | $8,950.75 | $0.04 |
| 2024-12-19 | $0.00 | $24,041.27 | $0.04 |
| 2024-12-20 | $0.00 | $11,749.34 | $0.04 |
| 2024-12-21 | $0.00 | $25,386.33 | $0.04 |
| 2024-12-22 | $0.00 | $17,138.61 | $0.03 |
| 2024-12-23 | $0.00 | $30,519.76 | $0.02 |
| 2024-12-24 | $0.00 | $30,594.48 | $0.03 |
| 2024-12-25 | $0.00 | $18,238.75 | $0.03 |
| 2024-12-26 | $0.00 | $10,838.53 | $0.03 |
| 2024-12-27 | $0.00 | $11,200.77 | $0.03 |
| 2024-12-28 | $0.00 | $8,314.79 | $0.03 |
| 2024-12-29 | $0.00 | $4,165.77 | $0.02 |
| 2024-12-30 | $0.00 | $12,952.68 | $0.02 |
| 2024-12-31 | $0.00 | $7,780.11 | $0.02 |
| 2025-01-01 | $0.00 | $11,615.09 | $0.02 |
| 2025-01-02 | $0.00 | $7,113.71 | $0.02 |
| 2025-01-03 | $0.00 | $2,681.96 | $0.02 |
| 2025-01-04 | $0.00 | $7,395.51 | $0.02 |
| 2025-01-05 | $0.00 | $11,873.36 | $0.02 |
| 2025-01-06 | $0.00 | $9,276.12 | $0.02 |
| 2025-01-07 | $0.00 | $8,914.11 | $0.02 |
| 2025-01-08 | $0.00 | $12,798.87 | $0.02 |
| 2025-01-09 | $0.00 | $6,619.61 | $0.02 |
| 2025-01-10 | $0.00 | $8,324.04 | $0.02 |
| 2025-01-11 | $0.00 | $4,559.57 | $0.02 |
| 2025-01-12 | $0.00 | $8,459.91 | $0.02 |
| 2025-01-13 | $0.00 | $4,514.45 | $0.02 |
| 2025-01-14 | $0.00 | $10,321.43 | $0.02 |
| 2025-01-15 | $0.00 | $5,589.25 | $0.02 |
| 2025-01-16 | $0.00 | $4,861.86 | $0.02 |
| 2025-01-17 | $0.00 | $4,676.43 | $0.02 |
| 2025-01-18 | $0.00 | $5,072.43 | $0.02 |
| 2025-01-19 | $0.00 | $5,181.32 | $0.02 |
| 2025-01-20 | $0.00 | $5,141.34 | $0.01 |
| 2025-01-21 | $0.00 | $3,116.07 | $0.01 |
| 2025-01-22 | $0.00 | $4,748.19 | $0.01 |
| 2025-01-23 | $0.00 | $6,187.20 | $0.01 |
| 2025-01-24 | $0.00 | $7,515.81 | $0.01 |
| 2025-01-25 | $0.00 | $2,905.45 | $0.01 |
| 2025-01-26 | $0.00 | $3,716.04 | $0.01 |
| 2025-01-27 | $0.00 | $13,192.30 | $0.01 |
| 2025-01-28 | $0.00 | $2,874.99 | $0.01 |
| 2025-01-29 | $0.00 | $2,862.56 | $0.01 |
| 2025-01-30 | $0.00 | $959.57 | $0.01 |
| 2025-01-31 | $0.00 | $2,450.80 | $0.01 |
| 2025-02-01 | $0.00 | $1,435.77 | $0.01 |
| 2025-02-02 | $0.00 | $1,716.36 | $0.01 |
| 2025-02-03 | $0.00 | $5,003.52 | $0.01 |
| 2025-02-04 | $0.00 | $6,163.15 | $0.01 |
| 2025-02-05 | $0.00 | $4,038.50 | $0.01 |
| 2025-02-06 | $0.00 | $3,415.17 | $0.01 |
| 2025-02-07 | $0.00 | $1,356.35 | $0.01 |
| 2025-02-08 | $0.00 | $4,994.70 | $0.01 |
| 2025-02-09 | $0.00 | $1,510.17 | $0.01 |
| 2025-02-10 | $0.00 | $1,783.13 | $0.01 |
| 2025-02-11 | $0.00 | $1,881.01 | $0.01 |
| 2025-02-12 | $0.00 | $3,942.28 | $0.01 |
| 2025-02-13 | $0.00 | $2,984.64 | $0.01 |
| 2025-02-14 | $0.00 | $4,922.81 | $0.01 |
| 2025-02-15 | $0.00 | $3,830.29 | $0.01 |
| 2025-02-16 | $0.00 | $1,808.77 | $0.01 |
| 2025-02-17 | $0.00 | $1,930.38 | $0.01 |
| 2025-02-18 | $0.00 | $3,867.32 | $0.01 |
| 2025-02-19 | $0.00 | $975.03 | $0.01 |
| 2025-02-20 | $0.00 | $821.60 | $0.01 |
| 2025-02-21 | $0.00 | $5,396.80 | $0.01 |
| 2025-02-22 | $0.00 | $977.09 | $0.01 |
| 2025-02-23 | $0.00 | $563.03 | $0.01 |
| 2025-02-24 | $0.00 | $629.16 | $0.01 |
| 2025-02-25 | $0.00 | $1,012.62 | $0.01 |
| 2025-02-26 | $0.00 | $1,409.64 | $0.01 |
| 2025-02-27 | $0.00 | $1,613.60 | $0.01 |
| 2025-02-28 | $0.00 | $1,923.02 | $0.01 |
| 2025-03-01 | $0.00 | $1,833.63 | $0.01 |
| 2025-03-02 | $0.00 | $1,022.25 | $0.01 |
| 2025-03-03 | $0.00 | $844.86 | $0.01 |
| 2025-03-04 | $0.00 | $718.21 | $0.01 |
| 2025-03-05 | $0.00 | $1,405.34 | $0.01 |
| 2025-03-06 | $0.00 | $2,891.39 | $0.01 |
| 2025-03-07 | $0.00 | $3,727.74 | $0.01 |
| 2025-03-08 | $0.00 | $239.84 | $0.01 |
| 2025-03-09 | $0.00 | $1,297.30 | $0.01 |
| 2025-03-10 | $0.00 | $1,828.38 | $0.01 |
| 2025-03-11 | $0.00 | $2,138.08 | $0.01 |
| 2025-03-12 | $0.00 | $2,499.16 | $0.01 |
| 2025-03-13 | $0.00 | $464.83 | $0.01 |
| 2025-03-14 | $0.00 | $786.26 | $0.01 |
| 2025-03-15 | $0.00 | $1,447.94 | $0.01 |
| 2025-03-16 | $0.00 | $227.97 | $0.01 |
| 2025-03-17 | $0.00 | $2,199.13 | $0.01 |
| 2025-03-18 | $0.00 | $774.55 | $0.01 |
| 2025-03-19 | $0.00 | $894.44 | $0.01 |
| 2025-03-20 | $0.00 | $4,516.29 | $0.01 |
| 2025-03-21 | $0.00 | $329.25 | $0.01 |
| 2025-03-22 | $0.00 | $274.82 | $0.01 |
| 2025-03-23 | $0.00 | $986.73 | $0.01 |
| 2025-03-24 | $0.00 | $1,208.04 | $0.01 |
| 2025-03-25 | $0.00 | $530.43 | $0.01 |
| 2025-03-26 | $0.00 | $572.60 | $0.01 |
| 2025-03-27 | $0.00 | $972.06 | $0.01 |
| 2025-03-28 | $0.00 | $960.89 | $0.01 |
| 2025-03-29 | $0.00 | $2,708.26 | $0.01 |
| 2025-03-30 | $0.00 | $2,285.00 | $0.01 |
| 2025-03-31 | $0.00 | $476.38 | $0.01 |
| 2025-04-01 | $0.00 | $2,125.84 | $0.01 |
| 2025-04-02 | $0.00 | $1,854.54 | $0.01 |
| 2025-04-03 | $0.00 | $1,774.28 | $0.01 |
| 2025-04-04 | $0.00 | $1,749.77 | $0.01 |
| 2025-04-05 | $0.00 | $972.95 | $0.01 |
| 2025-04-06 | $0.00 | $1,626.80 | $0.01 |
| 2025-04-07 | $0.00 | $443.72 | $0.01 |
| 2025-04-08 | $0.00 | $2,954.82 | $0.00 |
| 2025-04-09 | $0.00 | $320.52 | $0.00 |
| 2025-04-10 | $0.00 | $435.92 | $0.00 |
| 2025-04-11 | $0.00 | $353.29 | $0.00 |
| 2025-04-12 | $0.00 | $527.46 | $0.00 |
| 2025-04-13 | $0.00 | $1,148.00 | $0.00 |
| 2025-04-14 | $0.00 | $1,133.79 | $0.00 |
| 2025-04-15 | $0.00 | $1,448.50 | $0.00 |
| 2025-04-16 | $0.00 | $688.54 | $0.00 |
| 2025-04-17 | $0.00 | $579.04 | $0.00 |
| 2025-04-18 | $0.00 | $1,252.90 | $0.00 |
| 2025-04-19 | $0.00 | $645.16 | $0.00 |
| 2025-04-20 | $0.00 | $512.38 | $0.00 |
| 2025-04-21 | $0.00 | $954.30 | $0.00 |
| 2025-04-22 | $0.00 | $519.19 | $0.00 |
| 2025-04-23 | $0.00 | $574.91 | $0.00 |
| 2025-04-24 | $0.00 | $58.23 | $0.00 |
| 2025-04-25 | $0.00 | $426.56 | $0.00 |
| 2025-04-26 | $0.00 | $37.52 | $0.00 |
| 2025-04-27 | $0.00 | $148.14 | $0.00 |
| 2025-04-28 | $0.00 | $1,669.06 | $0.00 |
| 2025-04-29 | $0.00 | $183.62 | $0.00 |
| 2025-04-30 | $0.00 | $455.75 | $0.00 |
| 2025-05-01 | $0.00 | $98.70 | $0.00 |
| 2025-05-02 | $0.00 | $221.99 | $0.00 |
| 2025-05-03 | $0.00 | $473.47 | $0.00 |
| 2025-05-04 | $0.00 | $808.70 | $0.00 |
| 2025-05-05 | $0.00 | $172.86 | $0.00 |
| 2025-05-06 | $0.00 | $289.62 | $0.00 |
| 2025-05-07 | $0.00 | $557.38 | $0.00 |
| 2025-05-08 | $0.00 | $664.77 | $0.00 |
| 2025-05-09 | $0.00 | $100.16 | $0.00 |
| 2025-05-10 | $0.00 | $972.11 | $0.00 |
| 2025-05-11 | $0.00 | $1,290.92 | $0.00 |
| 2025-05-12 | $0.00 | $909.60 | $0.00 |
| 2025-05-13 | $0.00 | $506.03 | $0.00 |
| 2025-05-14 | $0.00 | $211.56 | $0.00 |
| 2025-05-15 | $0.00 | $774.85 | $0.00 |
| 2025-05-16 | $0.00 | $376.83 | $0.00 |
| 2025-05-17 | $0.00 | $565.49 | $0.00 |
| 2025-05-18 | $0.00 | $1,884.62 | $0.00 |
| 2025-05-19 | $0.00 | $1,688.50 | $0.00 |
| 2025-05-20 | $0.00 | $402.84 | $0.00 |
| 2025-05-21 | $0.00 | $453.48 | $0.00 |
| 2025-05-22 | $0.00 | $1,344.55 | $0.00 |
| 2025-05-23 | $0.00 | $1,048.24 | $0.00 |
| 2025-05-24 | $0.00 | $497.30 | $0.00 |
| 2025-05-25 | $0.00 | $442.63 | $0.00 |
| 2025-05-26 | $0.00 | $1,251.08 | $0.00 |
| 2025-05-27 | $0.00 | $402.64 | $0.00 |
| 2025-05-28 | $0.00 | $1,506.44 | $0.00 |
| 2025-05-29 | $0.00 | $591.21 | $0.00 |
| 2025-05-30 | $0.00 | $1,051.34 | $0.00 |
| 2025-05-31 | $0.00 | $478.86 | $0.00 |
| 2025-06-01 | $0.00 | $338.20 | $0.00 |
| 2025-06-02 | $0.00 | $568.27 | $0.00 |
| 2025-06-03 | $0.00 | $1,045.57 | $0.00 |
| 2025-06-04 | $0.00 | $359.76 | $0.00 |
| 2025-06-05 | $0.00 | $440.95 | $0.00 |
| 2025-06-06 | $0.00 | $324.05 | $0.00 |
| 2025-06-07 | $0.00 | $664.24 | $0.00 |
| 2025-06-08 | $0.00 | $950.12 | $0.00 |
| 2025-06-09 | $0.00 | $803.66 | $0.00 |
| 2025-06-10 | $0.00 | $642.60 | $0.00 |
| 2025-06-11 | $0.00 | $207.31 | $0.00 |
| 2025-06-12 | $0.00 | $524.14 | $0.00 |
| 2025-06-13 | $0.00 | $538.14 | $0.00 |
| 2025-06-14 | $0.00 | $348.18 | $0.00 |
| 2025-06-15 | $0.00 | $157.31 | $0.00 |
| 2025-06-16 | $0.00 | $101.75 | $0.00 |
| 2025-06-17 | $0.00 | $167.38 | $0.00 |
| 2025-06-18 | $0.00 | $245.18 | $0.00 |
| 2025-06-19 | $0.00 | $246.13 | $0.00 |
| 2025-06-20 | $0.00 | $335.76 | $0.00 |
| 2025-06-21 | $0.00 | $262.07 | $0.00 |
| 2025-06-22 | $0.00 | $798.07 | $0.00 |
| 2025-06-23 | $0.00 | $380.32 | $0.00 |
| 2025-06-24 | $0.00 | $560.70 | $0.00 |
| 2025-06-25 | $0.00 | $76.01 | $0.00 |
| 2025-06-26 | $0.00 | $441.06 | $0.00 |
| 2025-06-27 | $0.00 | $800.76 | $0.00 |
| 2025-06-28 | $0.00 | $331.80 | $0.00 |
| 2025-06-29 | $0.00 | $2,468.97 | $0.00 |
| 2025-06-30 | $0.00 | $499.40 | $0.00 |
| 2025-07-01 | $0.00 | $1,439.54 | $0.00 |
| 2025-07-02 | $0.00 | $691.99 | $0.00 |
| 2025-07-03 | $0.00 | $720.17 | $0.00 |
| 2025-07-04 | $0.00 | $537.74 | $0.00 |
| 2025-07-05 | $0.00 | $2,828.10 | $0.00 |
| 2025-07-06 | $0.00 | $1,452.82 | $0.00 |
| 2025-07-07 | $0.00 | $376.74 | $0.00 |
| 2025-07-07 | $0.00 | $403.39 | $0.00 |
Compare live prices of WorldBrain Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Arbitrum One) | 0X7AE9AB13FC8945323B778B3F8678145E80EC2EFB/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.002522 | $428 | ||
| Uniswap V4 (Arbitrum) | 0X7AE9AB13FC8945323B778B3F8678145E80EC2EFB/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.002544 | $184 |
WorldBrain is an innovative project initiated by the WorldBrains Foundation, a subsidiary of OpenAI. Unlike ChatGPT’s LLM, it adopts the WorldModel framework. Based on the WorldModel, it combines artificial intelligence, neuroscience, and blockchain technology through Web3 to develop a comprehensive, decentralized artificial intelligence system.WorldBrain adopts the World Model, a large-scale intelligent neural network system that mimics the modeling of the human brain. We are capable of perceiving and understanding various information and features of the external world. Based on these perceptual inputs, the human brain constructs a mental model that includes abstractions and generalizations of the structure, attributes, behaviors, and patterns of the world.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.552 25.38%
Stellar XLM$0.385 25.27%
Story IP$4.37 20.63%
MemeCore M$0.724 18.98%
Onyxcoin XCN$0.0173 14.42%
Bitcoin BTC$117,723.00 -0.27%
Ethereum ETH$2,954.98 -1.79%
XRP XRP$2.79 7.84%
Tether USDT$1.00 -0%
BNB BNB$692.04 -0.31%
Ether.fi ETHFI $1.13 -10.74%
Pi Network PI $0.470 -9.49%
Turbo TURBO $0.004171 -9.4%
Keeta KTA $0.854 -9.34%
ZKsync ZK $0.0557 -9.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
