WigoSwap current market price is $0.0000280300 with a 24 hour trading volume of $52. The total available supply of WigoSwap is 1.79B WIGO with a maximum supply of 2.00B WIGO. It has secured Rank 8231 in the cryptocurrency market with a marketcap of $50,301. The WIGO price is 0% down in the last one hour.
The high price of the WigoSwap is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8231
$0.0000280300
$50,301 0%
$50,302
$52
1.79B WIGO
1.79B WIGO
2.00B WIGO
$0.0000000000
$0.0000000000
$0.0285 99.9%
01 Mar 2022
$0.0000258400 8.47%
12 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
2.89%
15.55%
36.11%
62.48%
93.31%
99.72%
Historical data of WigoSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $25,811,216.06 | $2,295,953.97 | $0.01 |
| 2024-08-07 | $26,735,105.34 | $1,453,224.71 | $0.02 |
| 2024-08-08 | $25,071,907.90 | $857,396.62 | $0.01 |
| 2024-08-09 | $28,750,387.82 | $398,381.70 | $0.02 |
| 2024-08-10 | $26,280,717.94 | $624,576.04 | $0.01 |
| 2024-08-11 | $26,788,067.82 | $523,465.76 | $0.02 |
| 2024-08-12 | $24,760,469.72 | $773,879.18 | $0.01 |
| 2024-08-13 | $25,925,939.80 | $389,372.04 | $0.01 |
| 2024-08-14 | $27,707,380.84 | $574,541.84 | $0.02 |
| 2024-08-15 | $26,879,069.34 | $265,640.80 | $0.02 |
| 2024-08-16 | $31,209,306.33 | $1,648,546.74 | $0.02 |
| 2024-08-17 | $29,120,273.70 | $636,220.71 | $0.02 |
| 2024-08-18 | $30,974,409.97 | $431,371.11 | $0.02 |
| 2024-08-19 | $29,568,748.83 | $285,077.48 | $0.02 |
| 2024-08-20 | $29,502,812.95 | $297,873.81 | $0.02 |
| 2024-08-21 | $29,672,994.51 | $596,280.04 | $0.02 |
| 2024-08-22 | $33,633,591.78 | $397,918.97 | $0.02 |
| 2024-08-23 | $33,159,723.11 | $301,452.42 | $0.02 |
| 2024-08-24 | $36,483,501.81 | $660,943.80 | $0.02 |
| 2024-08-25 | $36,399,203.97 | $470,776.44 | $0.02 |
| 2024-08-26 | $37,637,595.92 | $598,613.29 | $0.02 |
| 2024-08-27 | $33,499,632.25 | $522,834.90 | $0.02 |
| 2024-08-28 | $32,219,656.10 | $1,009,624.08 | $0.02 |
| 2024-08-29 | $31,936,299.60 | $370,052.59 | $0.02 |
| 2024-08-30 | $32,461,790.68 | $667,027.96 | $0.02 |
| 2024-08-31 | $32,519,970.70 | $813,307.79 | $0.02 |
| 2024-09-01 | $31,295,922.49 | $1,676,910.87 | $0.02 |
| 2024-09-02 | $28,895,012.46 | $740,021.23 | $0.02 |
| 2024-09-03 | $30,025,613.97 | $882,149.32 | $0.02 |
| 2024-09-04 | $26,352,931.78 | $2,141,670.19 | $0.01 |
| 2024-09-05 | $27,657,962.04 | $422,608.21 | $0.02 |
| 2024-09-06 | $26,813,766.91 | $495,618.43 | $0.01 |
| 2024-09-07 | $25,565,362.61 | $252,515.20 | $0.01 |
| 2024-09-08 | $27,320,104.26 | $655,319.38 | $0.02 |
| 2024-09-09 | $26,618,108.34 | $715,046.22 | $0.01 |
| 2024-09-10 | $32,467,504.06 | $574,135.74 | $0.02 |
| 2024-09-11 | $30,932,360.42 | $343,228.30 | $0.02 |
| 2024-09-12 | $30,751,055.20 | $1,117,740.12 | $0.02 |
| 2024-09-13 | $30,513,379.10 | $857,923.91 | $0.02 |
| 2024-09-14 | $29,944,592.96 | $238,012.39 | $0.02 |
| 2024-09-15 | $28,418,619.81 | $263,813.00 | $0.02 |
| 2024-09-16 | $29,019,152.62 | $329,745.01 | $0.02 |
| 2024-09-17 | $27,677,145.75 | $1,268,721.31 | $0.02 |
| 2024-09-18 | $30,635,338.74 | $422,467.96 | $0.02 |
| 2024-09-19 | $33,835,333.44 | $349,848.36 | $0.02 |
| 2024-09-20 | $34,419,862.54 | $804,616.75 | $0.02 |
| 2024-09-21 | $35,302,328.73 | $478,224.86 | $0.02 |
| 2024-09-22 | $36,524,239.06 | $501,505.01 | $0.02 |
| 2024-09-23 | $34,456,476.80 | $286,566.15 | $0.02 |
| 2024-09-24 | $33,771,164.56 | $234,373.56 | $0.02 |
| 2024-09-25 | $33,877,710.12 | $286,261.34 | $0.02 |
| 2024-09-26 | $32,098,605.90 | $268,609.20 | $0.02 |
| 2024-09-27 | $31,379,038.70 | $699,062.22 | $0.02 |
| 2024-09-28 | $30,733,641.08 | $193,178.75 | $0.02 |
| 2024-09-29 | $32,116,040.37 | $1,106,966.08 | $0.02 |
| 2024-09-30 | $31,023,861.21 | $388,919.30 | $0.02 |
| 2024-10-01 | $30,052,058.60 | $275,682.11 | $0.02 |
| 2024-10-02 | $26,787,881.39 | $1,024,062.38 | $0.01 |
| 2024-10-03 | $29,183,400.17 | $802,464.65 | $0.02 |
| 2024-10-04 | $27,276,451.93 | $223,737.86 | $0.01 |
| 2024-10-05 | $27,786,055.48 | $137,004.07 | $0.02 |
| 2024-10-06 | $26,508,099.62 | $256,053.08 | $0.01 |
| 2024-10-07 | $27,736,714.95 | $262,725.58 | $0.02 |
| 2024-10-08 | $27,922,433.25 | $242,778.97 | $0.02 |
| 2024-10-09 | $29,258,925.30 | $425,215.68 | $0.02 |
| 2024-10-10 | $27,758,180.23 | $349,450.90 | $0.02 |
| 2024-10-11 | $27,017,369.01 | $202,849.06 | $0.01 |
| 2024-10-12 | $27,681,008.41 | $148,334.48 | $0.02 |
| 2024-10-13 | $28,475,307.70 | $195,845.35 | $0.02 |
| 2024-10-14 | $26,683,195.50 | $284,011.40 | $0.01 |
| 2024-10-15 | $27,813,714.18 | $654,574.28 | $0.02 |
| 2024-10-16 | $27,714,955.57 | $239,231.05 | $0.02 |
| 2024-10-17 | $26,620,804.54 | $168,990.66 | $0.01 |
| 2024-10-18 | $28,866,531.43 | $1,096,712.29 | $0.02 |
| 2024-10-19 | $32,877,863.21 | $829,505.35 | $0.02 |
| 2024-10-20 | $34,394,911.27 | $705,585.38 | $0.02 |
| 2024-10-21 | $37,642,350.54 | $810,635.79 | $0.02 |
| 2024-10-22 | $37,209,814.47 | $947,552.46 | $0.02 |
| 2024-10-23 | $43,541,650.00 | $1,559,407.74 | $0.02 |
| 2024-10-24 | $44,116,211.22 | $990,174.31 | $0.02 |
| 2024-10-25 | $44,070,110.59 | $510,174.04 | $0.02 |
| 2024-10-26 | $40,251,530.21 | $806,052.88 | $0.02 |
| 2024-10-27 | $44,314,155.42 | $1,074,336.30 | $0.02 |
| 2024-10-28 | $46,880,341.16 | $946,906.21 | $0.03 |
| 2024-10-29 | $43,246,094.20 | $2,702,233.24 | $0.02 |
| 2024-10-30 | $39,546,299.74 | $1,592,451.46 | $0.02 |
| 2024-10-31 | $39,363,795.24 | $859,921.92 | $0.02 |
| 2024-11-01 | $34,648,374.73 | $656,152.38 | $0.02 |
| 2024-11-02 | $36,287,310.56 | $4,081,185.70 | $0.02 |
| 2024-11-03 | $25,109,176.92 | $4,689,087.58 | $0.01 |
| 2024-11-04 | $23,407,697.97 | $4,042,632.59 | $0.01 |
| 2024-11-05 | $18,280,537.50 | $3,473,686.60 | $0.01 |
| 2024-11-06 | $24,331,423.66 | $2,073,050.78 | $0.01 |
| 2024-11-07 | $26,073,000.39 | $1,441,684.17 | $0.01 |
| 2024-11-08 | $28,454,545.36 | $1,174,280.56 | $0.02 |
| 2024-11-09 | $27,282,705.52 | $623,334.55 | $0.02 |
| 2024-11-10 | $27,232,712.08 | $722,080.68 | $0.02 |
| 2024-11-11 | $25,721,679.59 | $1,052,546.38 | $0.01 |
| 2024-11-12 | $25,588,271.43 | $967,022.65 | $0.01 |
| 2024-11-13 | $22,058,264.47 | $1,048,766.22 | $0.01 |
| 2024-11-14 | $24,465,196.43 | $987,548.32 | $0.01 |
| 2024-11-15 | $22,698,824.13 | $513,550.72 | $0.01 |
| 2024-11-16 | $23,690,724.95 | $281,362.51 | $0.01 |
| 2024-11-17 | $21,861,462.15 | $1,369,770.34 | $0.01 |
| 2024-11-18 | $21,414,785.68 | $820,013.06 | $0.01 |
| 2024-11-19 | $22,861,424.54 | $969,118.85 | $0.01 |
| 2024-11-20 | $20,947,189.25 | $716,999.85 | $0.01 |
| 2024-11-21 | $21,186,241.67 | $1,104,774.62 | $0.01 |
| 2024-11-22 | $21,047,299.22 | $442,789.91 | $0.01 |
| 2024-11-23 | $20,903,811.66 | $362,011.83 | $0.01 |
| 2024-11-24 | $24,478,088.70 | $587,009.59 | $0.01 |
| 2024-11-25 | $26,023,475.54 | $985,005.37 | $0.01 |
| 2024-11-26 | $24,659,397.98 | $597,504.92 | $0.01 |
| 2024-11-27 | $26,355,988.30 | $568,243.88 | $0.01 |
| 2024-11-28 | $27,068,578.69 | $524,616.24 | $0.02 |
| 2024-11-29 | $25,421,032.32 | $278,943.90 | $0.01 |
| 2024-11-30 | $25,709,445.13 | $275,058.05 | $0.01 |
| 2024-12-01 | $26,039,404.55 | $475,780.95 | $0.01 |
| 2024-12-02 | $26,575,645.46 | $627,777.99 | $0.02 |
| 2024-12-03 | $27,546,876.98 | $481,590.07 | $0.02 |
| 2024-12-04 | $25,046,366.80 | $745,379.02 | $0.01 |
| 2024-12-05 | $22,294,735.32 | $665,623.47 | $0.01 |
| 2024-12-06 | $21,037,773.21 | $641,414.79 | $0.01 |
| 2024-12-07 | $19,866,657.45 | $696,370.58 | $0.01 |
| 2024-12-08 | $17,359,445.73 | $921,782.11 | $0.01 |
| 2024-12-09 | $17,057,998.14 | $931,381.64 | $0.01 |
| 2024-12-10 | $17,528,724.87 | $1,084,871.25 | $0.01 |
| 2024-12-11 | $19,953,083.01 | $790,429.53 | $0.01 |
| 2024-12-12 | $20,973,512.11 | $381,181.72 | $0.01 |
| 2024-12-13 | $18,266,774.02 | $345,607.52 | $0.01 |
| 2024-12-14 | $19,490,567.37 | $169,396.82 | $0.01 |
| 2024-12-15 | $18,072,915.20 | $259,407.65 | $0.01 |
| 2024-12-16 | $21,805,345.00 | $356,020.13 | $0.01 |
| 2024-12-17 | $18,785,617.37 | $688,900.16 | $0.01 |
| 2024-12-18 | $17,418,215.92 | $452,184.34 | $0.01 |
| 2024-12-19 | $15,322,364.98 | $255,567.84 | $0.01 |
| 2024-12-20 | $14,304,599.01 | $187,743.26 | $0.01 |
| 2024-12-21 | $14,968,597.68 | $341,729.63 | $0.01 |
| 2024-12-22 | $14,654,949.94 | $104,745.94 | $0.01 |
| 2024-12-23 | $15,030,637.80 | $133,264.58 | $0.01 |
| 2024-12-24 | $16,204,412.69 | $120,373.63 | $0.01 |
| 2024-12-25 | $16,552,845.94 | $232,083.75 | $0.01 |
| 2024-12-26 | $15,457,795.01 | $93,087.30 | $0.01 |
| 2024-12-27 | $14,062,500.47 | $87,448.40 | $0.01 |
| 2024-12-28 | $13,536,991.48 | $86,876.68 | $0.01 |
| 2024-12-29 | $13,671,734.05 | $175,096.37 | $0.01 |
| 2024-12-30 | $13,193,411.90 | $157,334.96 | $0.01 |
| 2024-12-31 | $12,019,637.17 | $163,536.77 | $0.01 |
| 2025-01-01 | $11,675,216.83 | $227,762.00 | $0.01 |
| 2025-01-02 | $13,491,645.87 | $144,415.93 | $0.01 |
| 2025-01-03 | $12,013,421.52 | $99,379.97 | $0.01 |
| 2025-01-04 | $13,522,939.05 | $134,908.58 | $0.01 |
| 2025-01-05 | $13,385,444.55 | $148,021.41 | $0.01 |
| 2025-01-06 | $12,481,638.00 | $209,303.76 | $0.01 |
| 2025-01-07 | $11,923,156.73 | $112,332.93 | $0.01 |
| 2025-01-08 | $10,968,458.89 | $124,368.50 | $0.01 |
| 2025-01-09 | $11,153,932.57 | $100,771.21 | $0.01 |
| 2025-01-10 | $9,968,147.79 | $101,767.80 | $0.01 |
| 2025-01-11 | $11,269,181.75 | $179,036.14 | $0.01 |
| 2025-01-12 | $11,274,749.42 | $66,713.17 | $0.01 |
| 2025-01-13 | $11,895,734.33 | $132,238.36 | $0.01 |
| 2025-01-14 | $11,683,038.34 | $91,106.05 | $0.01 |
| 2025-01-15 | $11,645,020.76 | $54,929.26 | $0.01 |
| 2025-01-16 | $12,643,714.32 | $126,800.23 | $0.01 |
| 2025-01-17 | $11,210,588.79 | $134,025.50 | $0.01 |
| 2025-01-18 | $10,804,047.01 | $73,902.22 | $0.01 |
| 2025-01-19 | $8,812,135.65 | $119,400.83 | $0.00 |
| 2025-01-20 | $7,212,471.42 | $297,601.34 | $0.00 |
| 2025-01-21 | $5,665,240.73 | $465,946.67 | $0.00 |
| 2025-01-22 | $7,438,348.43 | $183,154.95 | $0.00 |
| 2025-01-23 | $7,489,983.94 | $56,556.79 | $0.00 |
| 2025-01-24 | $6,969,712.89 | $27,877.55 | $0.00 |
| 2025-01-25 | $6,054,674.00 | $37,147.90 | $0.00 |
| 2025-01-26 | $7,454,529.72 | $188,019.57 | $0.00 |
| 2025-01-27 | $7,005,265.70 | $53,644.65 | $0.00 |
| 2025-01-28 | $6,720,597.79 | $56,076.99 | $0.00 |
| 2025-01-29 | $6,220,474.32 | $30,973.44 | $0.00 |
| 2025-01-30 | $6,990,519.78 | $51,370.91 | $0.00 |
| 2025-01-31 | $7,111,382.56 | $40,089.01 | $0.00 |
| 2025-02-01 | $7,697,918.95 | $50,387.27 | $0.00 |
| 2025-02-02 | $6,641,653.03 | $27,827.00 | $0.00 |
| 2025-02-03 | $6,190,854.12 | $98,556.86 | $0.00 |
| 2025-02-04 | $6,748,040.57 | $170,540.80 | $0.00 |
| 2025-02-05 | $6,169,986.68 | $41,470.09 | $0.00 |
| 2025-02-06 | $6,258,797.04 | $35,122.85 | $0.00 |
| 2025-02-07 | $6,449,055.85 | $44,048.70 | $0.00 |
| 2025-02-08 | $6,039,245.31 | $49,860.08 | $0.00 |
| 2025-02-09 | $6,652,780.10 | $38,009.01 | $0.00 |
| 2025-02-10 | $5,861,288.33 | $105,892.59 | $0.00 |
| 2025-02-11 | $6,242,734.15 | $46,502.94 | $0.00 |
| 2025-02-12 | $7,152,304.08 | $86,351.28 | $0.00 |
| 2025-02-13 | $10,257,069.54 | $97,278.51 | $0.01 |
| 2025-02-14 | $8,685,059.92 | $64,551.92 | $0.00 |
| 2025-02-15 | $9,005,086.29 | $30,498.69 | $0.01 |
| 2025-02-16 | $8,471,586.92 | $31,271.81 | $0.00 |
| 2025-02-17 | $9,385,177.19 | $53,906.43 | $0.01 |
| 2025-02-18 | $9,981,905.30 | $110,673.47 | $0.01 |
| 2025-02-19 | $6,330,370.02 | $60,953.46 | $0.00 |
| 2025-02-20 | $5,946,221.73 | $38,017.67 | $0.00 |
| 2025-02-21 | $6,422,173.40 | $14,750.88 | $0.00 |
| 2025-02-22 | $5,940,788.94 | $12,916.84 | $0.00 |
| 2025-02-23 | $5,280,855.47 | $9,599.85 | $0.00 |
| 2025-02-24 | $5,314,741.74 | $4,745.24 | $0.00 |
| 2025-02-25 | $4,916,408.01 | $7,716.37 | $0.00 |
| 2025-02-26 | $4,529,171.65 | $5,562.66 | $0.00 |
| 2025-02-27 | $3,311,943.19 | $16,681.41 | $0.00 |
| 2025-02-28 | $2,857,723.24 | $5,669.21 | $0.00 |
| 2025-03-01 | $2,699,370.31 | $1,938.32 | $0.00 |
| 2025-03-02 | $2,866,681.62 | $2,981.82 | $0.00 |
| 2025-03-03 | $2,788,521.90 | $2,714.68 | $0.00 |
| 2025-03-04 | $2,143,513.25 | $3,413.69 | $0.00 |
| 2025-03-05 | $1,951,715.82 | $4,951.21 | $0.00 |
| 2025-03-06 | $2,146,837.25 | $5,996.29 | $0.00 |
| 2025-03-07 | $1,849,849.43 | $1,343.41 | $0.00 |
| 2025-03-08 | $1,771,694.38 | $1,348.38 | $0.00 |
| 2025-03-09 | $1,800,765.89 | $2,366.52 | $0.00 |
| 2025-03-10 | $1,549,374.78 | $488.57 | $0.00 |
| 2025-03-11 | $1,529,009.10 | $3,261.11 | $0.00 |
| 2025-03-12 | $1,516,364.25 | $321.02 | $0.00 |
| 2025-03-13 | $1,604,773.97 | $917.70 | $0.00 |
| 2025-03-14 | $1,643,374.92 | $2,369.90 | $0.00 |
| 2025-03-15 | $1,896,366.53 | $2,268.98 | $0.00 |
| 2025-03-16 | $1,827,721.02 | $2,836.13 | $0.00 |
| 2025-03-17 | $1,639,540.51 | $236.19 | $0.00 |
| 2025-03-18 | $1,647,941.37 | $963.30 | $0.00 |
| 2025-03-19 | $1,622,838.63 | $285.40 | $0.00 |
| 2025-03-20 | $1,803,789.47 | $85.93 | $0.00 |
| 2025-03-21 | $1,665,654.62 | $46.42 | $0.00 |
| 2025-03-22 | $1,617,136.30 | $9.80 | $0.00 |
| 2025-03-28 | $1,661,772.70 | $0.98 | $0.00 |
| 2025-03-29 | $1,661,772.70 | $0.98 | $0.00 |
| 2025-04-21 | $1,088,217.25 | $512.77 | $0.00 |
| 2025-04-22 | $1,088,217.25 | $512.77 | $0.00 |
| 2025-04-23 | $1,215,520.94 | $257.04 | $0.00 |
| 2025-04-24 | $1,199,207.84 | $1,080.87 | $0.00 |
| 2025-04-25 | $1,182,458.04 | $1,020.38 | $0.00 |
| 2025-04-26 | $1,223,438.54 | $211.47 | $0.00 |
| 2025-04-27 | $1,242,627.30 | $255.18 | $0.00 |
| 2025-04-28 | $1,172,798.40 | $824.47 | $0.00 |
| 2025-04-29 | $1,165,331.34 | $180.56 | $0.00 |
| 2025-04-30 | $1,140,910.18 | $137.03 | $0.00 |
| 2025-05-01 | $1,097,061.63 | $272.49 | $0.00 |
| 2025-05-02 | $1,252,799.67 | $589.64 | $0.00 |
| 2025-05-03 | $1,261,956.67 | $104.00 | $0.00 |
| 2025-05-04 | $1,181,586.25 | $584.77 | $0.00 |
| 2025-05-05 | $1,123,287.74 | $73.22 | $0.00 |
| 2025-05-06 | $1,092,965.08 | $658.73 | $0.00 |
| 2025-05-07 | $1,074,649.29 | $73.91 | $0.00 |
| 2025-05-08 | $1,076,304.13 | $154.12 | $0.00 |
| 2025-05-09 | $1,173,725.45 | $291.35 | $0.00 |
| 2025-05-10 | $1,184,318.10 | $562.67 | $0.00 |
| 2025-05-11 | $1,241,165.36 | $340.83 | $0.00 |
| 2025-05-12 | $1,161,808.35 | $125.75 | $0.00 |
| 2025-05-13 | $1,188,782.90 | $397.08 | $0.00 |
| 2025-05-14 | $1,181,245.78 | $201.73 | $0.00 |
| 2025-05-15 | $1,102,677.81 | $2,481.37 | $0.00 |
| 2025-05-16 | $1,005,168.84 | $851.54 | $0.00 |
| 2025-05-17 | $980,186.29 | $85.32 | $0.00 |
| 2025-05-18 | $933,677.70 | $169.33 | $0.00 |
| 2025-05-19 | $958,204.44 | $302.20 | $0.00 |
| 2025-05-20 | $950,800.70 | $579.83 | $0.00 |
| 2025-05-21 | $903,541.00 | $820.65 | $0.00 |
| 2025-05-22 | $901,004.47 | $118.88 | $0.00 |
| 2025-05-23 | $916,565.81 | $402.94 | $0.00 |
| 2025-05-24 | $823,300.65 | $103.78 | $0.00 |
| 2025-05-25 | $820,085.35 | $47.01 | $0.00 |
| 2025-05-26 | $792,486.33 | $428.68 | $0.00 |
| 2025-05-27 | $775,720.63 | $126.66 | $0.00 |
| 2025-05-28 | $780,888.25 | $188.17 | $0.00 |
| 2025-05-29 | $758,003.29 | $220.70 | $0.00 |
| 2025-05-30 | $746,908.35 | $132.95 | $0.00 |
| 2025-05-31 | $710,353.11 | $261.88 | $0.00 |
| 2025-06-01 | $646,393.90 | $580.72 | $0.00 |
| 2025-06-02 | $642,865.83 | $311.88 | $0.00 |
| 2025-06-03 | $627,295.73 | $872.72 | $0.00 |
| 2025-06-04 | $608,101.62 | $249.24 | $0.00 |
| 2025-06-05 | $580,059.45 | $197.75 | $0.00 |
| 2025-06-06 | $538,295.90 | $198.72 | $0.00 |
| 2025-06-07 | $549,917.36 | $75.02 | $0.00 |
| 2025-06-08 | $554,532.04 | $48.77 | $0.00 |
| 2025-06-09 | $553,765.47 | $44.22 | $0.00 |
| 2025-06-10 | $580,699.60 | $163.03 | $0.00 |
| 2025-06-11 | $641,927.91 | $1,463.62 | $0.00 |
| 2025-06-12 | $561,547.70 | $876.43 | $0.00 |
| 2025-06-13 | $542,780.97 | $63.64 | $0.00 |
| 2025-06-14 | $518,016.44 | $66.93 | $0.00 |
| 2025-06-15 | $501,775.98 | $52.77 | $0.00 |
| 2025-06-16 | $470,925.37 | $402.57 | $0.00 |
| 2025-06-17 | $488,797.98 | $71.39 | $0.00 |
| 2025-06-18 | $444,926.33 | $345.37 | $0.00 |
| 2025-06-19 | $442,050.64 | $71.23 | $0.00 |
| 2025-06-20 | $434,560.77 | $139.42 | $0.00 |
| 2025-06-21 | $399,623.39 | $38.58 | $0.00 |
| 2025-06-22 | $351,832.35 | $48.03 | $0.00 |
| 2025-06-23 | $355,922.71 | $25.61 | $0.00 |
| 2025-06-24 | $425,765.75 | $96.18 | $0.00 |
| 2025-06-25 | $460,390.95 | $50.50 | $0.00 |
| 2025-06-26 | $417,383.95 | $187.20 | $0.00 |
| 2025-06-27 | $404,416.32 | $28.00 | $0.00 |
| 2025-06-28 | $412,620.71 | $51.01 | $0.00 |
| 2025-06-29 | $409,209.24 | $162.56 | $0.00 |
| 2025-06-30 | $429,317.37 | $59.51 | $0.00 |
| 2025-07-01 | $411,021.82 | $106.03 | $0.00 |
| 2025-07-02 | $704,429.72 | $8,708.64 | $0.00 |
| 2025-07-03 | $760,369.58 | $86.88 | $0.00 |
| 2025-07-04 | $760,746.97 | $682.83 | $0.00 |
| 2025-07-05 | $619,596.58 | $1,952.31 | $0.00 |
| 2025-07-06 | $610,444.33 | $88.27 | $0.00 |
| 2025-07-07 | $585,899.74 | $706.30 | $0.00 |
| 2025-07-08 | $574,359.39 | $61.83 | $0.00 |
| 2025-07-09 | $567,785.83 | $75.33 | $0.00 |
| 2025-07-10 | $597,187.96 | $58.79 | $0.00 |
| 2025-07-11 | $663,273.46 | $1,523.97 | $0.00 |
| 2025-07-12 | $686,928.93 | $143.43 | $0.00 |
| 2025-07-13 | $659,882.51 | $82.52 | $0.00 |
| 2025-07-14 | $681,966.76 | $309.44 | $0.00 |
| 2025-07-15 | $639,603.69 | $416.75 | $0.00 |
| 2025-07-16 | $653,015.01 | $96.48 | $0.00 |
| 2025-07-17 | $695,187.10 | $115.27 | $0.00 |
| 2025-07-18 | $670,730.15 | $763.31 | $0.00 |
| 2025-07-19 | $664,080.41 | $224.96 | $0.00 |
| 2025-07-20 | $666,867.81 | $65.48 | $0.00 |
| 2025-07-21 | $677,685.02 | $209.92 | $0.00 |
| 2025-07-22 | $660,124.16 | $489.31 | $0.00 |
| 2025-07-23 | $631,178.82 | $126.87 | $0.00 |
| 2025-07-24 | $567,385.33 | $87.58 | $0.00 |
| 2025-07-25 | $536,954.67 | $132.73 | $0.00 |
| 2025-07-26 | $537,523.49 | $437.05 | $0.00 |
| 2025-07-27 | $540,686.31 | $71.76 | $0.00 |
| 2025-07-28 | $539,131.18 | $137.88 | $0.00 |
| 2025-07-29 | $531,664.05 | $853.45 | $0.00 |
| 2025-07-30 | $515,768.92 | $86.08 | $0.00 |
| 2025-07-31 | $529,170.19 | $158.19 | $0.00 |
| 2025-08-01 | $525,824.63 | $48.39 | $0.00 |
| 2025-08-02 | $506,168.76 | $85.95 | $0.00 |
| 2025-08-03 | $485,512.33 | $70.43 | $0.00 |
| 2025-08-04 | $502,035.88 | $119.02 | $0.00 |
| 2025-08-05 | $510,283.50 | $98.40 | $0.00 |
| 2025-08-05 | $494,848.91 | $62.95 | $0.00 |
Compare live prices of WigoSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Wigoswap | 0XE992BEAB6659BFF447893641A378FBBF031C5BD6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.0000280300 | $52 |
WigoSwap is a one-stop-shop for all things DeFi on the Fantom network. From our low-fee DEX to our high-yield farming and staking pools, user profile system, referral system, NFT Marketplace, and more, we have something for everyone. But that's just the beginning - our Gamified Burning Mechanism, CertiK-audited smart contracts, and achievements system (WigoQuest) provide a new level of engagement and reward for users, making WigoSwap the most cutting-edge DeFi platform on the market. Experience the future of DeFi with WigoSwap on the fast and secure Fantom network.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.45%
Rain RAIN$0.008045 7.64%
MYX Finance MYX$3.26 5.12%
Sky SKY$0.0597 3.16%
TRON TRX$0.277 2.27%
Bitcoin BTC$88,542.00 -1.83%
Ethereum ETH$3,087.67 -0.85%
Tether USDT$1.00 0.01%
BNB BNB$881.33 -1.56%
XRP XRP$1.99 -1.48%
Audiera BEAT $1.86 -21.98%
FOLKS FOLKS $25.92 -9.6%
Basic Attention BAT $0.253 -9.2%
Pudgy Penguins PENGU $0.0105 -8.97%
Dash DASH $41.30 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
