Web current market price is $0.0000001185 with a 24 hour trading volume of $46,618. The total available supply of Web is 1.00T WEB with a maximum supply of 1.00T WEB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WEB price is 1.01% up in the last one hour.
The high price of the Web is $0.0000001353 and low price is $0.0000001167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000001185
$0 0%
$118.52K
$46,618
0 WEB
1.00T WEB
1.00T WEB
$0.0000001353
$0.0000001167
$0.0000094000 98.75%
14 Nov 2023
$0.0000000978 19.95%
21 Apr 2025
Want to convert more cryptocurrencies?
1.01%
11.66%
16.52%
22.4%
6.88%
45.32%
55.85%
53.75%
Historical data of Web past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $0.00 | $62,800.11 | $0.00 |
| 2024-07-04 | $0.00 | $72,793.27 | $0.00 |
| 2024-07-05 | $0.00 | $65,395.81 | $0.00 |
| 2024-07-06 | $0.00 | $51,259.09 | $0.00 |
| 2024-07-07 | $0.00 | $54,279.83 | $0.00 |
| 2024-07-08 | $0.00 | $50,320.09 | $0.00 |
| 2024-07-09 | $0.00 | $50,879.65 | $0.00 |
| 2024-07-10 | $0.00 | $57,061.22 | $0.00 |
| 2024-07-11 | $0.00 | $50,800.96 | $0.00 |
| 2024-07-12 | $0.00 | $53,384.43 | $0.00 |
| 2024-07-13 | $0.00 | $57,367.04 | $0.00 |
| 2024-07-14 | $0.00 | $56,431.19 | $0.00 |
| 2024-07-15 | $0.00 | $59,071.51 | $0.00 |
| 2024-07-16 | $0.00 | $62,006.98 | $0.00 |
| 2024-07-17 | $0.00 | $67,410.42 | $0.00 |
| 2024-07-18 | $0.00 | $60,823.48 | $0.00 |
| 2024-07-19 | $0.00 | $60,185.36 | $0.00 |
| 2024-07-20 | $0.00 | $48,714.08 | $0.00 |
| 2024-07-21 | $0.00 | $70,805.20 | $0.00 |
| 2024-07-22 | $0.00 | $63,668.25 | $0.00 |
| 2024-07-23 | $0.00 | $80,687.67 | $0.00 |
| 2024-07-24 | $0.00 | $81,903.49 | $0.00 |
| 2024-07-25 | $0.00 | $63,173.81 | $0.00 |
| 2024-07-26 | $0.00 | $55,417.62 | $0.00 |
| 2024-07-27 | $0.00 | $59,816.64 | $0.00 |
| 2024-07-28 | $0.00 | $54,361.89 | $0.00 |
| 2024-07-29 | $0.00 | $49,336.78 | $0.00 |
| 2024-07-30 | $0.00 | $68,661.66 | $0.00 |
| 2024-07-31 | $0.00 | $66,028.00 | $0.00 |
| 2024-08-01 | $0.00 | $67,098.37 | $0.00 |
| 2024-08-02 | $0.00 | $51,234.85 | $0.00 |
| 2024-08-03 | $0.00 | $49,349.64 | $0.00 |
| 2024-08-04 | $0.00 | $47,876.10 | $0.00 |
| 2024-08-05 | $0.00 | $26,094.61 | $0.00 |
| 2024-08-06 | $0.00 | $34,111.06 | $0.00 |
| 2024-08-07 | $0.00 | $44,530.37 | $0.00 |
| 2024-08-08 | $0.00 | $41,256.46 | $0.00 |
| 2024-08-09 | $0.00 | $50,845.61 | $0.00 |
| 2024-08-10 | $0.00 | $47,782.76 | $0.00 |
| 2024-08-11 | $0.00 | $50,459.60 | $0.00 |
| 2024-08-12 | $0.00 | $41,388.77 | $0.00 |
| 2024-08-13 | $0.00 | $52,163.68 | $0.00 |
| 2024-08-14 | $0.00 | $45,333.51 | $0.00 |
| 2024-08-15 | $0.00 | $47,444.20 | $0.00 |
| 2024-08-16 | $0.00 | $47,011.51 | $0.00 |
| 2024-08-17 | $0.00 | $49,402.33 | $0.00 |
| 2024-08-18 | $0.00 | $44,777.64 | $0.00 |
| 2024-08-19 | $0.00 | $36,619.77 | $0.00 |
| 2024-08-20 | $0.00 | $43,915.09 | $0.00 |
| 2024-08-21 | $0.00 | $48,750.80 | $0.00 |
| 2024-08-22 | $0.00 | $54,283.61 | $0.00 |
| 2024-08-23 | $0.00 | $50,372.84 | $0.00 |
| 2024-08-24 | $0.00 | $56,562.32 | $0.00 |
| 2024-08-25 | $0.00 | $46,615.28 | $0.00 |
| 2024-08-26 | $0.00 | $50,299.30 | $0.00 |
| 2024-08-27 | $0.00 | $48,561.22 | $0.00 |
| 2024-08-28 | $0.00 | $42,942.25 | $0.00 |
| 2024-08-29 | $0.00 | $46,771.19 | $0.00 |
| 2024-08-30 | $0.00 | $47,332.48 | $0.00 |
| 2024-08-31 | $0.00 | $46,321.84 | $0.00 |
| 2024-09-01 | $0.00 | $44,182.31 | $0.00 |
| 2024-09-02 | $0.00 | $46,111.12 | $0.00 |
| 2024-09-03 | $0.00 | $35,067.70 | $0.00 |
| 2024-09-04 | $0.00 | $42,675.09 | $0.00 |
| 2024-09-05 | $0.00 | $39,887.16 | $0.00 |
| 2024-09-06 | $0.00 | $44,171.42 | $0.00 |
| 2024-09-07 | $0.00 | $41,336.97 | $0.00 |
| 2024-09-08 | $0.00 | $39,160.61 | $0.00 |
| 2024-09-09 | $0.00 | $39,575.08 | $0.00 |
| 2024-09-10 | $0.00 | $42,310.13 | $0.00 |
| 2024-09-11 | $0.00 | $48,788.79 | $0.00 |
| 2024-09-12 | $0.00 | $46,712.85 | $0.00 |
| 2024-09-13 | $0.00 | $42,155.82 | $0.00 |
| 2024-09-14 | $0.00 | $42,668.61 | $0.00 |
| 2024-09-15 | $0.00 | $43,630.42 | $0.00 |
| 2024-09-16 | $0.00 | $43,024.77 | $0.00 |
| 2024-09-17 | $0.00 | $40,146.42 | $0.00 |
| 2024-09-18 | $0.00 | $42,933.96 | $0.00 |
| 2024-09-19 | $0.00 | $43,604.64 | $0.00 |
| 2024-09-20 | $0.00 | $44,340.94 | $0.00 |
| 2024-09-21 | $0.00 | $43,861.65 | $0.00 |
| 2024-09-22 | $0.00 | $45,768.98 | $0.00 |
| 2024-09-23 | $0.00 | $40,869.63 | $0.00 |
| 2024-09-24 | $0.00 | $44,066.75 | $0.00 |
| 2024-09-25 | $0.00 | $39,584.70 | $0.00 |
| 2024-09-26 | $0.00 | $47,570.26 | $0.00 |
| 2024-09-27 | $0.00 | $57,253.79 | $0.00 |
| 2024-09-28 | $0.00 | $97,404.09 | $0.00 |
| 2024-09-29 | $0.00 | $68,332.47 | $0.00 |
| 2024-09-30 | $0.00 | $47,457.39 | $0.00 |
| 2024-10-01 | $0.00 | $57,940.10 | $0.00 |
| 2024-10-02 | $0.00 | $48,194.17 | $0.00 |
| 2024-10-03 | $0.00 | $49,920.66 | $0.00 |
| 2024-10-04 | $0.00 | $40,527.42 | $0.00 |
| 2024-10-05 | $0.00 | $41,407.83 | $0.00 |
| 2024-10-06 | $0.00 | $46,603.86 | $0.00 |
| 2024-10-07 | $0.00 | $35,884.39 | $0.00 |
| 2024-10-08 | $0.00 | $44,971.11 | $0.00 |
| 2024-10-09 | $0.00 | $43,063.37 | $0.00 |
| 2024-10-10 | $0.00 | $54,053.91 | $0.00 |
| 2024-10-11 | $0.00 | $43,546.00 | $0.00 |
| 2024-10-12 | $0.00 | $52,674.29 | $0.00 |
| 2024-10-13 | $0.00 | $65,933.06 | $0.00 |
| 2024-10-14 | $0.00 | $58,877.39 | $0.00 |
| 2024-10-15 | $0.00 | $54,885.60 | $0.00 |
| 2024-10-16 | $0.00 | $54,839.69 | $0.00 |
| 2024-10-17 | $0.00 | $58,621.52 | $0.00 |
| 2024-10-18 | $0.00 | $52,531.95 | $0.00 |
| 2024-10-19 | $0.00 | $46,327.63 | $0.00 |
| 2024-10-20 | $0.00 | $58,893.39 | $0.00 |
| 2024-10-21 | $0.00 | $48,733.73 | $0.00 |
| 2024-10-22 | $0.00 | $46,094.93 | $0.00 |
| 2024-10-23 | $0.00 | $49,914.17 | $0.00 |
| 2024-10-24 | $0.00 | $44,655.19 | $0.00 |
| 2024-10-25 | $0.00 | $41,927.46 | $0.00 |
| 2024-10-26 | $0.00 | $39,642.92 | $0.00 |
| 2024-10-27 | $0.00 | $45,233.62 | $0.00 |
| 2024-10-28 | $0.00 | $44,182.49 | $0.00 |
| 2024-10-29 | $0.00 | $45,782.97 | $0.00 |
| 2024-10-30 | $0.00 | $53,364.47 | $0.00 |
| 2024-10-31 | $0.00 | $43,756.11 | $0.00 |
| 2024-11-01 | $0.00 | $41,342.46 | $0.00 |
| 2024-11-02 | $0.00 | $50,997.56 | $0.00 |
| 2024-11-03 | $0.00 | $41,826.95 | $0.00 |
| 2024-11-04 | $0.00 | $42,739.11 | $0.00 |
| 2024-11-05 | $0.00 | $46,004.42 | $0.00 |
| 2024-11-06 | $0.00 | $40,514.43 | $0.00 |
| 2024-11-07 | $0.00 | $56,879.46 | $0.00 |
| 2024-11-08 | $0.00 | $58,116.56 | $0.00 |
| 2024-11-09 | $0.00 | $60,863.12 | $0.00 |
| 2024-11-10 | $0.00 | $55,552.69 | $0.00 |
| 2024-11-11 | $0.00 | $55,163.00 | $0.00 |
| 2024-11-12 | $0.00 | $67,393.56 | $0.00 |
| 2024-11-13 | $0.00 | $64,165.04 | $0.00 |
| 2024-11-14 | $0.00 | $60,062.65 | $0.00 |
| 2024-11-15 | $0.00 | $54,638.32 | $0.00 |
| 2024-11-16 | $0.00 | $50,752.46 | $0.00 |
| 2024-11-17 | $0.00 | $69,421.21 | $0.00 |
| 2024-11-18 | $0.00 | $58,502.97 | $0.00 |
| 2024-11-19 | $0.00 | $54,472.83 | $0.00 |
| 2024-11-20 | $0.00 | $55,924.74 | $0.00 |
| 2024-11-21 | $0.00 | $52,114.61 | $0.00 |
| 2024-11-22 | $0.00 | $54,964.75 | $0.00 |
| 2024-11-23 | $0.00 | $60,888.91 | $0.00 |
| 2024-11-24 | $0.00 | $49,828.61 | $0.00 |
| 2024-11-25 | $0.00 | $71,704.98 | $0.00 |
| 2024-11-26 | $0.00 | $64,872.06 | $0.00 |
| 2024-11-27 | $0.00 | $57,580.68 | $0.00 |
| 2024-11-28 | $0.00 | $62,233.21 | $0.00 |
| 2024-11-29 | $0.00 | $73,493.72 | $0.00 |
| 2024-11-30 | $0.00 | $53,883.73 | $0.00 |
| 2024-12-01 | $0.00 | $62,824.14 | $0.00 |
| 2024-12-02 | $0.00 | $76,391.18 | $0.00 |
| 2024-12-03 | $0.00 | $71,604.71 | $0.00 |
| 2024-12-04 | $0.00 | $66,888.22 | $0.00 |
| 2024-12-05 | $0.00 | $74,239.86 | $0.00 |
| 2024-12-06 | $0.00 | $75,949.12 | $0.00 |
| 2024-12-07 | $0.00 | $67,450.88 | $0.00 |
| 2024-12-08 | $0.00 | $86,910.17 | $0.00 |
| 2024-12-09 | $0.00 | $74,048.17 | $0.00 |
| 2024-12-10 | $0.00 | $54,892.46 | $0.00 |
| 2024-12-11 | $0.00 | $72,735.35 | $0.00 |
| 2024-12-12 | $0.00 | $60,980.76 | $0.00 |
| 2024-12-13 | $0.00 | $64,871.37 | $0.00 |
| 2024-12-14 | $0.00 | $66,244.93 | $0.00 |
| 2024-12-15 | $0.00 | $76,505.25 | $0.00 |
| 2024-12-16 | $0.00 | $66,548.00 | $0.00 |
| 2024-12-17 | $0.00 | $70,209.91 | $0.00 |
| 2024-12-18 | $0.00 | $63,767.96 | $0.00 |
| 2024-12-19 | $0.00 | $56,857.38 | $0.00 |
| 2024-12-20 | $0.00 | $67,774.03 | $0.00 |
| 2024-12-21 | $0.00 | $64,060.31 | $0.00 |
| 2024-12-22 | $0.00 | $61,415.00 | $0.00 |
| 2024-12-23 | $0.00 | $58,323.46 | $0.00 |
| 2024-12-24 | $0.00 | $62,095.62 | $0.00 |
| 2024-12-25 | $0.00 | $63,962.58 | $0.00 |
| 2024-12-26 | $0.00 | $75,744.22 | $0.00 |
| 2024-12-27 | $0.00 | $58,420.36 | $0.00 |
| 2024-12-28 | $0.00 | $66,181.34 | $0.00 |
| 2024-12-29 | $0.00 | $59,275.43 | $0.00 |
| 2024-12-30 | $0.00 | $65,898.20 | $0.00 |
| 2024-12-31 | $0.00 | $54,042.95 | $0.00 |
| 2025-01-01 | $0.00 | $56,948.20 | $0.00 |
| 2025-01-02 | $0.00 | $56,917.60 | $0.00 |
| 2025-01-03 | $0.00 | $61,668.72 | $0.00 |
| 2025-01-04 | $0.00 | $68,394.56 | $0.00 |
| 2025-01-05 | $0.00 | $68,964.24 | $0.00 |
| 2025-01-06 | $0.00 | $60,386.57 | $0.00 |
| 2025-01-07 | $0.00 | $63,925.53 | $0.00 |
| 2025-01-08 | $0.00 | $61,642.66 | $0.00 |
| 2025-01-09 | $0.00 | $58,949.44 | $0.00 |
| 2025-01-10 | $0.00 | $61,553.79 | $0.00 |
| 2025-01-11 | $0.00 | $57,627.70 | $0.00 |
| 2025-01-12 | $0.00 | $59,648.35 | $0.00 |
| 2025-01-13 | $0.00 | $62,224.22 | $0.00 |
| 2025-01-14 | $0.00 | $57,318.89 | $0.00 |
| 2025-01-15 | $0.00 | $95,722.45 | $0.00 |
| 2025-01-16 | $0.00 | $68,326.35 | $0.00 |
| 2025-01-17 | $0.00 | $65,482.11 | $0.00 |
| 2025-01-18 | $0.00 | $72,719.74 | $0.00 |
| 2025-01-19 | $0.00 | $56,272.07 | $0.00 |
| 2025-01-20 | $0.00 | $63,676.16 | $0.00 |
| 2025-01-21 | $0.00 | $68,823.27 | $0.00 |
| 2025-01-22 | $0.00 | $66,237.30 | $0.00 |
| 2025-01-23 | $0.00 | $68,578.71 | $0.00 |
| 2025-01-24 | $0.00 | $63,426.63 | $0.00 |
| 2025-01-25 | $0.00 | $66,082.77 | $0.00 |
| 2025-01-26 | $0.00 | $59,824.82 | $0.00 |
| 2025-01-27 | $0.00 | $61,537.13 | $0.00 |
| 2025-01-28 | $0.00 | $52,514.37 | $0.00 |
| 2025-01-29 | $0.00 | $55,637.47 | $0.00 |
| 2025-01-30 | $0.00 | $70,697.65 | $0.00 |
| 2025-01-31 | $0.00 | $58,047.09 | $0.00 |
| 2025-02-01 | $0.00 | $68,779.90 | $0.00 |
| 2025-02-02 | $0.00 | $70,149.61 | $0.00 |
| 2025-02-03 | $0.00 | $46,739.82 | $0.00 |
| 2025-02-04 | $0.00 | $49,093.31 | $0.00 |
| 2025-02-05 | $0.00 | $51,289.40 | $0.00 |
| 2025-02-06 | $0.00 | $51,695.06 | $0.00 |
| 2025-02-07 | $0.00 | $57,236.95 | $0.00 |
| 2025-02-08 | $0.00 | $44,360.97 | $0.00 |
| 2025-02-09 | $0.00 | $47,117.10 | $0.00 |
| 2025-02-10 | $0.00 | $47,367.44 | $0.00 |
| 2025-02-11 | $0.00 | $47,210.93 | $0.00 |
| 2025-02-12 | $0.00 | $68,143.62 | $0.00 |
| 2025-02-13 | $0.00 | $45,097.17 | $0.00 |
| 2025-02-14 | $0.00 | $51,174.37 | $0.00 |
| 2025-02-15 | $0.00 | $53,607.36 | $0.00 |
| 2025-02-16 | $0.00 | $48,535.03 | $0.00 |
| 2025-02-17 | $0.00 | $53,893.84 | $0.00 |
| 2025-02-18 | $0.00 | $55,444.24 | $0.00 |
| 2025-02-19 | $0.00 | $48,751.62 | $0.00 |
| 2025-02-20 | $0.00 | $44,223.64 | $0.00 |
| 2025-02-21 | $0.00 | $46,071.11 | $0.00 |
| 2025-02-22 | $0.00 | $59,285.37 | $0.00 |
| 2025-02-23 | $0.00 | $55,551.53 | $0.00 |
| 2025-02-24 | $0.00 | $55,918.72 | $0.00 |
| 2025-02-25 | $0.00 | $42,807.99 | $0.00 |
| 2025-02-26 | $0.00 | $47,366.74 | $0.00 |
| 2025-02-27 | $0.00 | $45,543.94 | $0.00 |
| 2025-02-28 | $0.00 | $36,284.55 | $0.00 |
| 2025-03-01 | $0.00 | $40,270.85 | $0.00 |
| 2025-03-02 | $0.00 | $45,902.76 | $0.00 |
| 2025-03-03 | $0.00 | $47,507.64 | $0.00 |
| 2025-03-04 | $0.00 | $34,057.54 | $0.00 |
| 2025-03-05 | $0.00 | $44,403.04 | $0.00 |
| 2025-03-06 | $0.00 | $41,934.92 | $0.00 |
| 2025-03-07 | $0.00 | $36,866.59 | $0.00 |
| 2025-03-08 | $0.00 | $30,499.40 | $0.00 |
| 2025-03-09 | $0.00 | $44,723.45 | $0.00 |
| 2025-03-10 | $0.00 | $34,101.42 | $0.00 |
| 2025-03-11 | $0.00 | $34,232.46 | $0.00 |
| 2025-03-12 | $0.00 | $33,082.06 | $0.00 |
| 2025-03-13 | $0.00 | $34,581.24 | $0.00 |
| 2025-03-14 | $0.00 | $37,592.71 | $0.00 |
| 2025-03-15 | $0.00 | $32,996.29 | $0.00 |
| 2025-03-16 | $0.00 | $32,443.53 | $0.00 |
| 2025-03-17 | $0.00 | $35,663.82 | $0.00 |
| 2025-03-18 | $0.00 | $33,824.45 | $0.00 |
| 2025-03-19 | $0.00 | $33,144.85 | $0.00 |
| 2025-03-20 | $0.00 | $30,409.18 | $0.00 |
| 2025-03-21 | $0.00 | $33,783.48 | $0.00 |
| 2025-03-22 | $0.00 | $30,910.52 | $0.00 |
| 2025-03-23 | $0.00 | $37,785.06 | $0.00 |
| 2025-03-24 | $0.00 | $37,929.59 | $0.00 |
| 2025-03-25 | $0.00 | $33,375.63 | $0.00 |
| 2025-03-26 | $0.00 | $37,892.37 | $0.00 |
| 2025-03-27 | $0.00 | $33,945.69 | $0.00 |
| 2025-03-28 | $0.00 | $35,290.41 | $0.00 |
| 2025-03-29 | $0.00 | $36,279.04 | $0.00 |
| 2025-03-30 | $0.00 | $34,821.57 | $0.00 |
| 2025-03-31 | $0.00 | $32,628.36 | $0.00 |
| 2025-04-01 | $0.00 | $36,936.52 | $0.00 |
| 2025-04-02 | $0.00 | $33,441.66 | $0.00 |
| 2025-04-03 | $0.00 | $29,225.67 | $0.00 |
| 2025-04-04 | $0.00 | $36,746.08 | $0.00 |
| 2025-04-05 | $0.00 | $37,396.15 | $0.00 |
| 2025-04-06 | $0.00 | $34,654.28 | $0.00 |
| 2025-04-07 | $0.00 | $26,890.59 | $0.00 |
| 2025-04-08 | $0.00 | $25,268.97 | $0.00 |
| 2025-04-09 | $0.00 | $26,746.41 | $0.00 |
| 2025-04-10 | $0.00 | $26,889.16 | $0.00 |
| 2025-04-11 | $0.00 | $28,405.94 | $0.00 |
| 2025-04-12 | $0.00 | $27,921.48 | $0.00 |
| 2025-04-13 | $0.00 | $29,916.52 | $0.00 |
| 2025-04-14 | $0.00 | $24,577.07 | $0.00 |
| 2025-04-15 | $0.00 | $29,163.62 | $0.00 |
| 2025-04-16 | $0.00 | $26,559.23 | $0.00 |
| 2025-04-17 | $0.00 | $31,972.90 | $0.00 |
| 2025-04-18 | $0.00 | $29,346.19 | $0.00 |
| 2025-04-19 | $0.00 | $31,205.28 | $0.00 |
| 2025-04-20 | $0.00 | $31,800.49 | $0.00 |
| 2025-04-21 | $0.00 | $26,112.81 | $0.00 |
| 2025-04-22 | $0.00 | $30,307.04 | $0.00 |
| 2025-04-23 | $0.00 | $33,827.36 | $0.00 |
| 2025-04-24 | $0.00 | $35,109.86 | $0.00 |
| 2025-04-25 | $0.00 | $32,682.70 | $0.00 |
| 2025-04-26 | $0.00 | $39,381.34 | $0.00 |
| 2025-04-27 | $0.00 | $33,957.79 | $0.00 |
| 2025-04-28 | $0.00 | $34,578.65 | $0.00 |
| 2025-04-29 | $0.00 | $30,763.68 | $0.00 |
| 2025-04-30 | $0.00 | $33,457.32 | $0.00 |
| 2025-05-01 | $0.00 | $45,037.57 | $0.00 |
| 2025-05-02 | $0.00 | $50,058.68 | $0.00 |
| 2025-05-03 | $0.00 | $30,511.78 | $0.00 |
| 2025-05-04 | $0.00 | $52,711.94 | $0.00 |
| 2025-05-05 | $0.00 | $78,966.24 | $0.00 |
| 2025-05-06 | $0.00 | $117,737.96 | $0.00 |
| 2025-05-07 | $0.00 | $213,875.36 | $0.00 |
| 2025-05-08 | $0.00 | $212,197.14 | $0.00 |
| 2025-05-09 | $0.00 | $98,191.87 | $0.00 |
| 2025-05-10 | $0.00 | $80,499.35 | $0.00 |
| 2025-05-11 | $0.00 | $77,119.00 | $0.00 |
| 2025-05-12 | $0.00 | $86,090.82 | $0.00 |
| 2025-05-13 | $0.00 | $41,583.46 | $0.00 |
| 2025-05-14 | $0.00 | $49,070.02 | $0.00 |
| 2025-05-15 | $0.00 | $54,510.65 | $0.00 |
| 2025-05-16 | $0.00 | $44,787.67 | $0.00 |
| 2025-05-17 | $0.00 | $54,414.01 | $0.00 |
| 2025-05-18 | $0.00 | $46,880.84 | $0.00 |
| 2025-05-19 | $0.00 | $44,886.70 | $0.00 |
| 2025-05-20 | $0.00 | $44,267.52 | $0.00 |
| 2025-05-21 | $0.00 | $46,136.19 | $0.00 |
| 2025-05-22 | $0.00 | $49,363.86 | $0.00 |
| 2025-05-23 | $0.00 | $44,620.72 | $0.00 |
| 2025-05-24 | $0.00 | $46,623.09 | $0.00 |
| 2025-05-25 | $0.00 | $40,263.99 | $0.00 |
| 2025-05-26 | $0.00 | $46,051.17 | $0.00 |
| 2025-05-27 | $0.00 | $47,974.82 | $0.00 |
| 2025-05-28 | $0.00 | $44,138.91 | $0.00 |
| 2025-05-29 | $0.00 | $54,208.07 | $0.00 |
| 2025-05-30 | $0.00 | $48,440.57 | $0.00 |
| 2025-05-31 | $0.00 | $45,499.66 | $0.00 |
| 2025-06-01 | $0.00 | $47,719.35 | $0.00 |
| 2025-06-02 | $0.00 | $40,961.98 | $0.00 |
| 2025-06-03 | $0.00 | $46,773.78 | $0.00 |
| 2025-06-04 | $0.00 | $45,332.74 | $0.00 |
| 2025-06-05 | $0.00 | $47,133.08 | $0.00 |
| 2025-06-06 | $0.00 | $46,555.61 | $0.00 |
| 2025-06-07 | $0.00 | $49,109.46 | $0.00 |
| 2025-06-08 | $0.00 | $45,318.79 | $0.00 |
| 2025-06-09 | $0.00 | $45,815.14 | $0.00 |
| 2025-06-10 | $0.00 | $54,122.51 | $0.00 |
| 2025-06-11 | $0.00 | $51,462.11 | $0.00 |
| 2025-06-12 | $0.00 | $53,659.89 | $0.00 |
| 2025-06-13 | $0.00 | $47,216.98 | $0.00 |
| 2025-06-14 | $0.00 | $43,385.68 | $0.00 |
| 2025-06-15 | $0.00 | $45,255.19 | $0.00 |
| 2025-06-16 | $0.00 | $41,599.21 | $0.00 |
| 2025-06-17 | $0.00 | $48,902.36 | $0.00 |
| 2025-06-18 | $0.00 | $48,281.79 | $0.00 |
| 2025-06-19 | $0.00 | $41,204.21 | $0.00 |
| 2025-06-20 | $0.00 | $43,312.41 | $0.00 |
| 2025-06-21 | $0.00 | $34,331.17 | $0.00 |
| 2025-06-22 | $0.00 | $42,783.48 | $0.00 |
| 2025-06-23 | $0.00 | $36,138.47 | $0.00 |
| 2025-06-24 | $0.00 | $47,187.04 | $0.00 |
| 2025-06-25 | $0.00 | $41,288.81 | $0.00 |
| 2025-06-26 | $0.00 | $46,199.07 | $0.00 |
| 2025-06-27 | $0.00 | $38,593.68 | $0.00 |
| 2025-06-28 | $0.00 | $41,730.98 | $0.00 |
| 2025-06-29 | $0.00 | $42,030.83 | $0.00 |
| 2025-06-30 | $0.00 | $47,105.77 | $0.00 |
| 2025-07-01 | $0.00 | $44,656.27 | $0.00 |
| 2025-07-02 | $0.00 | $44,503.95 | $0.00 |
| 2025-07-02 | $0.00 | $48,060.03 | $0.00 |
Compare live prices of Web on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | WEB/ETH | $0.0000001185 | $46,618 | ||
| Uniswap V2 (Ethereum) | 0X2B81945875F892AFF04AF0A298D35FB2CF848C7B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000001258 | $14 |
The new ERC meme token, Web $WEB, emerged from an accidental Twitter leak on Web.x.ai, coinciding with similar leaks at grok.x.ai and ide.x.ai. This occurred just before the public release of Grok and Promptide, two other tokens associated with Elon Musk's XAI initiative. While the $GROK and $PROMPTIDE tokens have seen significant growth, or "mooning," in the cryptocurrency market, $WEB is now being spotlighted as the next potential hidden gem. Notably, $WEB boasts features like zero tax on transactions, and its liquidity has been burned and renounced, indicating a more decentralized and user-driven approach. This new token is poised to attract attention in the crypto community, riding on the wave of its predecessors' success and the intrigue sparked by its unconventional introduction to the market.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Midnight NIGHT$0.0835 26.07%
Canton CC$0.108 24.36%
Audiera BEAT$2.63 22.75%
Uniswap UNI$6.37 17.36%
Merlin Chain MERL$0.431 12.33%
Bitcoin BTC$88,130.00 -0.21%
Ethereum ETH$2,975.10 -0.25%
Tether USDT$1.000 0.01%
BNB BNB$849.28 -0.42%
XRP XRP$1.92 0.31%
XDC Network XDC $0.0462 -5.38%
Telcoin TEL $0.003811 -4.42%
MemeCore M $1.36 -3.67%
Theta Network THETA $0.288 -3.07%
Pi Network PI $0.206 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
