current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $150,755,053.87 | $15,781,238.43 | $0.04 |
| 2024-12-20 | $141,328,836.42 | $15,736,913.95 | $0.04 |
| 2024-12-21 | $146,233,108.89 | $16,359,645.78 | $0.04 |
| 2024-12-22 | $139,118,682.49 | $9,714,870.82 | $0.04 |
| 2024-12-23 | $144,409,439.91 | $13,078,768.06 | $0.04 |
| 2024-12-24 | $153,812,869.11 | $11,875,476.63 | $0.04 |
| 2024-12-25 | $160,316,129.87 | $9,028,809.56 | $0.05 |
| 2024-12-26 | $154,726,637.31 | $8,321,874.26 | $0.04 |
| 2024-12-27 | $141,855,005.06 | $8,531,929.78 | $0.04 |
| 2024-12-28 | $142,689,645.07 | $9,695,453.74 | $0.04 |
| 2024-12-29 | $153,489,646.66 | $12,550,868.46 | $0.04 |
| 2024-12-30 | $145,973,922.28 | $8,195,066.12 | $0.04 |
| 2024-12-31 | $144,848,217.71 | $9,513,415.45 | $0.04 |
| 2025-01-01 | $142,705,423.74 | $10,083,143.78 | $0.04 |
| 2025-01-02 | $145,547,392.03 | $8,160,440.15 | $0.04 |
| 2025-01-03 | $147,989,917.75 | $9,388,438.91 | $0.04 |
| 2025-01-04 | $155,161,485.83 | $7,185,579.17 | $0.04 |
| 2025-01-05 | $157,191,458.13 | $9,452,322.02 | $0.04 |
| 2025-01-06 | $159,794,308.31 | $8,790,639.82 | $0.05 |
| 2025-01-07 | $166,710,140.32 | $17,531,163.59 | $0.05 |
| 2025-01-08 | $148,851,137.07 | $5,906,438.05 | $0.04 |
| 2025-01-09 | $152,695,167.51 | $15,870,530.57 | $0.04 |
| 2025-01-10 | $168,092,500.08 | $34,962,658.97 | $0.05 |
| 2025-01-11 | $164,630,582.15 | $16,395,643.82 | $0.05 |
| 2025-01-12 | $165,898,168.64 | $14,636,963.65 | $0.05 |
| 2025-01-13 | $176,823,067.95 | $65,251,663.55 | $0.05 |
| 2025-01-14 | $158,670,512.85 | $19,146,390.25 | $0.05 |
| 2025-01-15 | $163,333,713.43 | $13,793,210.43 | $0.05 |
| 2025-01-16 | $167,878,142.78 | $14,473,357.85 | $0.05 |
| 2025-01-17 | $159,562,707.71 | $14,343,851.15 | $0.05 |
| 2025-01-18 | $165,987,109.30 | $15,757,469.51 | $0.05 |
| 2025-01-19 | $155,674,642.10 | $12,993,202.86 | $0.04 |
| 2025-01-20 | $144,981,196.79 | $19,863,223.09 | $0.04 |
| 2025-01-21 | $143,556,440.84 | $20,291,457.29 | $0.04 |
| 2025-01-22 | $147,153,282.02 | $15,535,753.72 | $0.04 |
| 2025-01-23 | $141,558,533.18 | $16,010,001.24 | $0.04 |
| 2025-01-24 | $139,958,654.33 | $13,040,593.21 | $0.04 |
| 2025-01-25 | $139,981,078.27 | $13,821,741.18 | $0.04 |
| 2025-01-26 | $145,223,350.29 | $9,395,785.38 | $0.04 |
| 2025-01-27 | $142,664,837.00 | $12,140,836.79 | $0.04 |
| 2025-01-28 | $135,827,756.75 | $16,137,236.56 | $0.04 |
| 2025-01-29 | $128,580,698.54 | $11,398,074.30 | $0.04 |
| 2025-01-30 | $133,572,718.97 | $24,839,248.67 | $0.04 |
| 2025-01-31 | $137,058,875.60 | $9,049,271.05 | $0.04 |
| 2025-02-01 | $136,546,178.74 | $9,729,799.95 | $0.04 |
| 2025-02-02 | $128,138,124.57 | $9,068,300.33 | $0.04 |
| 2025-02-03 | $113,219,809.91 | $13,697,581.42 | $0.03 |
| 2025-02-04 | $116,029,376.04 | $20,266,987.23 | $0.03 |
| 2025-02-05 | $111,746,163.18 | $11,559,689.33 | $0.03 |
| 2025-02-06 | $111,232,979.50 | $7,720,154.88 | $0.03 |
| 2025-02-07 | $105,386,047.34 | $8,163,976.24 | $0.03 |
| 2025-02-08 | $105,252,000.53 | $7,976,152.63 | $0.03 |
| 2025-02-09 | $112,058,364.06 | $7,035,757.59 | $0.03 |
| 2025-02-10 | $111,013,660.73 | $7,469,898.25 | $0.03 |
| 2025-02-11 | $112,886,737.99 | $7,517,253.46 | $0.03 |
| 2025-02-12 | $111,128,758.77 | $7,292,779.77 | $0.03 |
| 2025-02-13 | $116,925,195.59 | $11,149,181.49 | $0.03 |
| 2025-02-14 | $113,895,419.36 | $8,575,709.76 | $0.03 |
| 2025-02-15 | $114,095,579.49 | $8,198,278.30 | $0.03 |
| 2025-02-16 | $110,595,461.88 | $7,705,259.43 | $0.03 |
| 2025-02-17 | $112,756,627.96 | $15,218,469.90 | $0.03 |
| 2025-02-18 | $116,939,163.85 | $16,608,755.05 | $0.03 |
| 2025-02-19 | $111,440,668.40 | $9,082,754.72 | $0.03 |
| 2025-02-20 | $112,593,561.62 | $7,463,225.02 | $0.03 |
| 2025-02-21 | $116,138,347.63 | $6,949,665.20 | $0.03 |
| 2025-02-22 | $111,387,121.50 | $9,449,647.35 | $0.03 |
| 2025-02-23 | $118,552,172.11 | $7,650,106.86 | $0.03 |
| 2025-02-24 | $117,011,488.48 | $7,725,877.35 | $0.03 |
| 2025-02-25 | $104,791,911.37 | $11,037,286.95 | $0.03 |
| 2025-02-26 | $104,679,874.26 | $9,421,845.39 | $0.03 |
| 2025-02-27 | $102,601,990.64 | $7,998,610.04 | $0.03 |
| 2025-02-28 | $105,587,618.97 | $9,076,831.58 | $0.03 |
| 2025-03-01 | $104,250,156.55 | $8,904,378.16 | $0.03 |
| 2025-03-02 | $104,016,971.93 | $6,268,192.19 | $0.03 |
| 2025-03-03 | $111,118,691.04 | $9,714,030.53 | $0.03 |
| 2025-03-04 | $96,542,601.27 | $11,290,696.32 | $0.03 |
| 2025-03-05 | $93,206,125.88 | $11,253,166.13 | $0.03 |
| 2025-03-06 | $96,664,011.08 | $5,749,096.28 | $0.03 |
| 2025-03-07 | $95,724,635.75 | $5,360,810.15 | $0.03 |
| 2025-03-08 | $94,110,238.42 | $7,396,869.02 | $0.03 |
| 2025-03-09 | $93,552,190.58 | $4,897,754.46 | $0.03 |
| 2025-03-10 | $83,210,879.80 | $9,581,006.73 | $0.02 |
| 2025-03-11 | $77,056,260.95 | $15,204,508.59 | $0.02 |
| 2025-03-12 | $79,369,234.59 | $9,471,972.66 | $0.02 |
| 2025-03-13 | $81,672,274.47 | $7,978,276.73 | $0.02 |
| 2025-03-14 | $80,771,343.85 | $6,145,030.05 | $0.02 |
| 2025-03-15 | $83,593,815.30 | $5,555,188.39 | $0.02 |
| 2025-03-16 | $85,317,542.37 | $5,026,385.77 | $0.02 |
| 2025-03-17 | $82,247,267.85 | $5,756,741.97 | $0.02 |
| 2025-03-18 | $84,849,535.37 | $6,454,960.18 | $0.02 |
| 2025-03-19 | $85,673,328.25 | $13,576,533.66 | $0.02 |
| 2025-03-20 | $87,482,112.65 | $13,147,881.25 | $0.02 |
| 2025-03-21 | $84,513,705.25 | $8,086,446.44 | $0.02 |
| 2025-03-22 | $80,173,685.11 | $14,335,990.49 | $0.02 |
| 2025-03-23 | $83,346,111.54 | $10,488,279.03 | $0.02 |
| 2025-03-24 | $84,155,271.80 | $7,783,676.92 | $0.02 |
| 2025-03-25 | $88,017,111.91 | $15,776,729.84 | $0.03 |
| 2025-03-26 | $89,667,103.73 | $6,747,975.35 | $0.03 |
| 2025-03-27 | $87,658,083.86 | $7,204,679.02 | $0.03 |
| 2025-03-28 | $87,664,960.72 | $6,626,679.24 | $0.03 |
| 2025-03-29 | $80,268,691.95 | $8,545,840.10 | $0.02 |
| 2025-03-30 | $76,720,928.06 | $7,875,552.69 | $0.02 |
| 2025-03-31 | $80,163,111.96 | $7,644,610.47 | $0.02 |
| 2025-04-01 | $77,228,589.48 | $22,473,795.90 | $0.02 |
| 2025-04-02 | $77,696,295.42 | $8,841,981.57 | $0.02 |
| 2025-04-03 | $71,685,546.60 | $7,485,964.26 | $0.02 |
| 2025-04-04 | $70,655,507.65 | $8,162,283.57 | $0.02 |
| 2025-04-05 | $71,080,837.03 | $6,226,864.29 | $0.02 |
| 2025-04-06 | $70,576,115.99 | $5,333,205.83 | $0.02 |
| 2025-04-07 | $64,059,076.70 | $7,164,397.92 | $0.02 |
| 2025-04-08 | $65,777,130.53 | $11,228,831.79 | $0.02 |
| 2025-04-09 | $63,732,860.81 | $5,803,141.06 | $0.02 |
| 2025-04-10 | $70,333,096.74 | $12,215,566.73 | $0.02 |
| 2025-04-11 | $71,017,434.80 | $8,398,103.37 | $0.02 |
| 2025-04-12 | $70,510,153.00 | $8,249,428.90 | $0.02 |
| 2025-04-13 | $73,620,270.53 | $6,020,299.54 | $0.02 |
| 2025-04-14 | $69,819,787.25 | $5,297,132.20 | $0.02 |
| 2025-04-15 | $69,795,252.89 | $4,965,709.33 | $0.02 |
| 2025-04-16 | $70,306,704.86 | $5,363,139.55 | $0.02 |
| 2025-04-17 | $72,892,802.61 | $9,767,830.69 | $0.02 |
| 2025-04-18 | $76,711,953.43 | $9,626,165.76 | $0.02 |
| 2025-04-19 | $82,452,872.88 | $24,752,670.83 | $0.02 |
| 2025-04-20 | $93,291,961.20 | $177,081,537.88 | $0.03 |
| 2025-04-21 | $84,849,289.43 | $11,552,395.34 | $0.02 |
| 2025-04-22 | $83,789,383.68 | $9,583,354.24 | $0.02 |
| 2025-04-23 | $86,502,267.69 | $11,191,835.92 | $0.02 |
| 2025-04-24 | $85,690,545.21 | $7,228,947.76 | $0.02 |
| 2025-04-25 | $86,279,383.83 | $6,889,114.03 | $0.02 |
| 2025-04-26 | $88,426,080.81 | $11,190,444.73 | $0.03 |
| 2025-04-27 | $90,616,126.97 | $8,278,825.14 | $0.03 |
| 2025-04-28 | $87,970,224.64 | $6,124,186.66 | $0.03 |
| 2025-04-29 | $89,333,170.94 | $42,451,753.27 | $0.03 |
| 2025-04-30 | $85,896,553.64 | $7,836,971.70 | $0.02 |
| 2025-05-01 | $85,387,380.75 | $4,626,251.53 | $0.02 |
| 2025-05-02 | $87,608,562.55 | $5,050,063.30 | $0.03 |
| 2025-05-03 | $87,625,178.70 | $3,730,659.28 | $0.03 |
| 2025-05-04 | $83,101,299.85 | $3,396,476.49 | $0.02 |
| 2025-05-05 | $80,088,281.38 | $3,706,150.51 | $0.02 |
| 2025-05-06 | $81,907,998.31 | $3,625,352.87 | $0.02 |
| 2025-05-07 | $79,000,654.08 | $4,247,267.33 | $0.02 |
| 2025-05-08 | $79,614,673.21 | $3,621,595.56 | $0.02 |
| 2025-05-09 | $86,703,547.68 | $4,887,888.75 | $0.02 |
| 2025-05-10 | $91,374,405.70 | $6,564,993.38 | $0.03 |
| 2025-05-11 | $95,306,751.76 | $6,009,707.69 | $0.03 |
| 2025-05-12 | $93,454,659.08 | $6,423,081.65 | $0.03 |
| 2025-05-13 | $93,981,700.14 | $7,110,232.73 | $0.03 |
| 2025-05-14 | $94,371,728.29 | $4,312,669.77 | $0.03 |
| 2025-05-15 | $91,137,801.48 | $8,139,736.68 | $0.03 |
| 2025-05-16 | $90,118,165.96 | $8,272,244.51 | $0.03 |
| 2025-05-17 | $88,177,945.58 | $9,935,148.50 | $0.03 |
| 2025-05-18 | $83,112,023.20 | $5,854,393.20 | $0.02 |
| 2025-05-19 | $85,427,243.35 | $5,133,271.18 | $0.02 |
| 2025-05-20 | $84,120,872.14 | $5,551,184.82 | $0.02 |
| 2025-05-21 | $85,455,524.33 | $5,819,606.98 | $0.02 |
| 2025-05-22 | $86,222,450.63 | $5,035,092.72 | $0.02 |
| 2025-05-23 | $89,686,730.51 | $5,106,270.99 | $0.03 |
| 2025-05-24 | $83,921,439.19 | $6,883,236.18 | $0.02 |
| 2025-05-25 | $84,571,313.50 | $3,674,010.73 | $0.02 |
| 2025-05-26 | $85,057,876.30 | $4,120,576.63 | $0.02 |
| 2025-05-27 | $82,822,690.08 | $3,955,317.38 | $0.02 |
| 2025-05-28 | $85,986,235.47 | $11,184,241.88 | $0.02 |
| 2025-05-29 | $84,774,536.37 | $4,898,681.17 | $0.02 |
| 2025-05-30 | $82,430,704.84 | $6,302,318.62 | $0.02 |
| 2025-05-31 | $74,048,859.74 | $8,012,167.89 | $0.02 |
| 2025-06-01 | $74,493,634.34 | $4,843,175.53 | $0.02 |
| 2025-06-02 | $75,730,631.30 | $3,767,498.50 | $0.02 |
| 2025-06-03 | $76,507,073.73 | $5,137,602.76 | $0.02 |
| 2025-06-04 | $76,628,315.97 | $4,335,327.47 | $0.02 |
| 2025-06-05 | $76,946,720.62 | $8,735,030.28 | $0.02 |
| 2025-06-06 | $72,669,616.26 | $4,439,144.71 | $0.02 |
| 2025-06-07 | $74,141,732.00 | $3,176,081.97 | $0.02 |
| 2025-06-08 | $76,298,138.99 | $3,037,007.13 | $0.02 |
| 2025-06-09 | $76,134,094.91 | $2,733,728.66 | $0.02 |
| 2025-06-10 | $80,238,819.35 | $3,343,617.92 | $0.02 |
| 2025-06-11 | $82,733,074.91 | $4,032,969.17 | $0.02 |
| 2025-06-12 | $80,194,077.09 | $3,834,549.36 | $0.02 |
| 2025-06-13 | $75,048,760.80 | $3,707,848.02 | $0.02 |
| 2025-06-14 | $73,395,963.92 | $4,568,467.95 | $0.02 |
| 2025-06-15 | $74,030,663.91 | $3,563,717.59 | $0.02 |
| 2025-06-16 | $75,410,484.80 | $6,419,653.04 | $0.02 |
| 2025-06-17 | $74,568,348.08 | $4,550,977.78 | $0.02 |
| 2025-06-18 | $72,188,893.03 | $4,358,132.31 | $0.02 |
| 2025-06-19 | $71,769,796.13 | $4,183,214.60 | $0.02 |
| 2025-06-20 | $71,563,927.89 | $3,598,077.07 | $0.02 |
| 2025-06-21 | $70,536,267.62 | $3,649,027.07 | $0.02 |
| 2025-06-22 | $67,100,371.14 | $3,885,844.01 | $0.02 |
| 2025-06-23 | $65,436,187.16 | $5,236,820.14 | $0.02 |
| 2025-06-24 | $70,942,650.73 | $4,369,256.57 | $0.02 |
| 2025-06-25 | $71,350,941.26 | $5,512,089.81 | $0.02 |
| 2025-06-26 | $70,744,680.03 | $3,896,263.10 | $0.02 |
| 2025-06-27 | $68,861,655.10 | $3,734,617.01 | $0.02 |
| 2025-06-28 | $70,182,371.85 | $3,994,981.33 | $0.02 |
| 2025-06-29 | $70,792,818.24 | $2,700,414.38 | $0.02 |
| 2025-06-30 | $71,638,813.29 | $3,676,545.14 | $0.02 |
| 2025-07-01 | $68,219,702.97 | $4,372,533.43 | $0.02 |
| 2025-07-02 | $64,354,267.05 | $5,007,488.67 | $0.02 |
| 2025-07-03 | $68,656,844.32 | $6,885,050.60 | $0.02 |
| 2025-07-04 | $69,321,155.60 | $4,266,739.32 | $0.02 |
| 2025-07-05 | $66,732,993.64 | $3,874,616.76 | $0.02 |
| 2025-07-06 | $69,824,403.90 | $8,595,051.60 | $0.02 |
| 2025-07-07 | $68,820,085.61 | $4,203,437.72 | $0.02 |
| 2025-07-08 | $69,044,650.63 | $3,747,864.28 | $0.02 |
| 2025-07-09 | $70,008,977.17 | $4,330,321.29 | $0.02 |
| 2025-07-10 | $72,523,405.90 | $4,372,955.41 | $0.02 |
| 2025-07-11 | $77,134,357.75 | $6,249,180.03 | $0.02 |
| 2025-07-12 | $77,875,150.37 | $6,510,693.47 | $0.02 |
| 2025-07-13 | $79,897,654.58 | $12,375,746.25 | $0.02 |
| 2025-07-14 | $80,658,398.08 | $4,963,919.77 | $0.02 |
| 2025-07-15 | $80,907,210.23 | $4,340,267.32 | $0.02 |
| 2025-07-16 | $83,605,220.21 | $5,994,684.20 | $0.02 |
| 2025-07-17 | $83,178,416.92 | $5,322,876.91 | $0.02 |
| 2025-07-18 | $83,846,279.67 | $4,925,343.84 | $0.02 |
| 2025-07-19 | $82,839,568.59 | $5,352,565.95 | $0.02 |
| 2025-07-20 | $84,270,464.89 | $4,558,497.99 | $0.02 |
| 2025-07-21 | $86,194,855.36 | $4,897,206.95 | $0.02 |
| 2025-07-22 | $86,723,443.74 | $5,240,864.13 | $0.02 |
| 2025-07-23 | $87,186,386.82 | $9,187,215.29 | $0.02 |
| 2025-07-24 | $81,706,428.77 | $12,370,060.75 | $0.02 |
| 2025-07-25 | $78,185,307.86 | $6,703,464.84 | $0.02 |
| 2025-07-26 | $79,319,607.99 | $5,249,078.25 | $0.02 |
| 2025-07-27 | $79,091,789.88 | $3,166,404.61 | $0.02 |
| 2025-07-28 | $81,738,398.94 | $3,559,372.85 | $0.02 |
| 2025-07-29 | $78,692,804.70 | $4,873,054.66 | $0.02 |
| 2025-07-30 | $77,069,703.22 | $4,306,682.45 | $0.02 |
| 2025-07-31 | $77,664,335.45 | $5,155,107.53 | $0.02 |
| 2025-08-01 | $74,230,805.18 | $5,366,308.44 | $0.02 |
| 2025-08-02 | $71,646,047.66 | $6,617,571.79 | $0.02 |
| 2025-08-03 | $70,048,996.55 | $4,358,139.41 | $0.02 |
| 2025-08-04 | $71,981,075.57 | $3,175,696.13 | $0.02 |
| 2025-08-05 | $74,223,544.78 | $3,818,625.45 | $0.02 |
| 2025-08-06 | $71,662,932.61 | $4,235,012.40 | $0.02 |
| 2025-08-07 | $70,752,431.66 | $4,928,872.88 | $0.02 |
| 2025-08-08 | $74,095,176.62 | $4,630,460.44 | $0.02 |
| 2025-08-09 | $74,746,070.01 | $3,607,993.25 | $0.02 |
| 2025-08-10 | $76,647,641.35 | $3,361,076.47 | $0.02 |
| 2025-08-11 | $75,746,919.10 | $3,754,259.63 | $0.02 |
| 2025-08-12 | $71,857,919.88 | $5,763,980.30 | $0.02 |
| 2025-08-13 | $75,368,226.48 | $5,629,856.83 | $0.02 |
| 2025-08-14 | $78,026,624.57 | $3,765,115.02 | $0.02 |
| 2025-08-15 | $72,722,287.17 | $5,442,596.16 | $0.02 |
| 2025-08-16 | $72,640,762.15 | $4,451,876.16 | $0.02 |
| 2025-08-17 | $73,836,787.19 | $3,237,951.08 | $0.02 |
| 2025-08-18 | $73,788,256.73 | $3,489,464.42 | $0.02 |
| 2025-08-19 | $70,993,584.30 | $4,235,056.55 | $0.02 |
| 2025-08-20 | $69,628,942.04 | $3,936,137.93 | $0.02 |
| 2025-08-21 | $73,191,063.35 | $4,118,044.66 | $0.02 |
| 2025-08-22 | $70,813,840.32 | $3,798,433.12 | $0.02 |
| 2025-08-23 | $75,954,209.68 | $4,965,560.63 | $0.02 |
| 2025-08-24 | $75,028,495.36 | $3,144,955.17 | $0.02 |
| 2025-08-25 | $72,033,770.50 | $5,280,935.34 | $0.02 |
| 2025-08-26 | $68,672,865.98 | $4,154,078.23 | $0.02 |
| 2025-08-27 | $71,217,572.96 | $4,275,221.79 | $0.02 |
| 2025-08-28 | $70,320,980.41 | $3,599,593.42 | $0.02 |
| 2025-08-29 | $72,859,196.87 | $3,183,415.34 | $0.02 |
| 2025-08-30 | $69,554,513.29 | $3,146,872.25 | $0.02 |
| 2025-08-31 | $70,445,415.65 | $2,288,940.40 | $0.02 |
| 2025-09-01 | $69,604,407.47 | $3,564,316.76 | $0.02 |
| 2025-09-02 | $68,147,245.25 | $3,990,010.96 | $0.02 |
| 2025-09-03 | $69,570,394.41 | $3,067,381.61 | $0.02 |
| 2025-09-04 | $69,805,187.74 | $2,642,574.99 | $0.02 |
| 2025-09-05 | $67,966,447.94 | $2,347,280.15 | $0.02 |
| 2025-09-06 | $69,058,226.42 | $2,002,495.42 | $0.02 |
| 2025-09-07 | $68,553,104.39 | $1,641,390.89 | $0.02 |
| 2025-09-08 | $68,946,790.70 | $1,858,195.57 | $0.02 |
| 2025-09-09 | $69,527,275.36 | $2,640,813.35 | $0.02 |
| 2025-09-10 | $69,940,278.79 | $2,830,755.77 | $0.02 |
| 2025-09-11 | $70,655,904.27 | $3,280,003.56 | $0.02 |
| 2025-09-12 | $70,869,035.49 | $3,561,250.47 | $0.02 |
| 2025-09-13 | $72,453,216.39 | $3,536,440.73 | $0.02 |
| 2025-09-14 | $73,289,422.82 | $3,245,693.67 | $0.02 |
| 2025-09-15 | $69,525,129.49 | $4,595,469.38 | $0.02 |
| 2025-09-16 | $67,274,071.06 | $6,657,019.97 | $0.02 |
| 2025-09-17 | $67,670,910.04 | $4,268,171.75 | $0.02 |
| 2025-09-18 | $68,915,949.24 | $3,636,823.93 | $0.02 |
| 2025-09-19 | $69,627,533.45 | $4,201,690.58 | $0.02 |
| 2025-09-20 | $67,214,330.52 | $2,573,676.44 | $0.02 |
| 2025-09-21 | $67,941,632.61 | $1,816,062.41 | $0.02 |
| 2025-09-22 | $67,328,180.98 | $1,717,612.47 | $0.02 |
| 2025-09-23 | $62,812,873.77 | $3,563,378.54 | $0.02 |
| 2025-09-24 | $62,391,890.94 | $2,759,065.22 | $0.02 |
| 2025-09-25 | $63,389,331.95 | $1,868,061.81 | $0.02 |
| 2025-09-26 | $60,231,404.58 | $2,667,999.72 | $0.02 |
| 2025-09-27 | $62,282,432.04 | $2,018,467.97 | $0.02 |
| 2025-09-28 | $61,386,062.82 | $926,732.89 | $0.02 |
| 2025-09-29 | $62,905,724.46 | $1,373,479.22 | $0.02 |
| 2025-09-30 | $62,283,793.47 | $1,810,414.74 | $0.02 |
| 2025-10-01 | $60,034,322.76 | $3,048,032.17 | $0.02 |
| 2025-10-02 | $62,813,678.59 | $3,065,439.31 | $0.02 |
| 2025-10-03 | $63,234,440.10 | $2,688,569.13 | $0.02 |
| 2025-10-04 | $63,516,287.12 | $2,727,681.15 | $0.02 |
| 2025-10-05 | $61,637,331.57 | $1,169,725.54 | $0.02 |
| 2025-10-06 | $61,648,906.10 | $1,751,364.69 | $0.02 |
| 2025-10-07 | $63,135,873.95 | $1,533,934.33 | $0.02 |
| 2025-10-08 | $60,295,300.91 | $2,348,134.25 | $0.02 |
| 2025-10-09 | $61,739,443.26 | $2,760,297.69 | $0.02 |
| 2025-10-10 | $61,235,103.95 | $3,010,313.64 | $0.02 |
| 2025-10-11 | $46,376,695.99 | $9,091,456.03 | $0.01 |
| 2025-10-12 | $45,817,913.47 | $5,652,637.39 | $0.01 |
| 2025-10-13 | $49,792,234.46 | $2,655,828.70 | $0.01 |
| 2025-10-14 | $52,553,587.97 | $4,366,681.31 | $0.01 |
| 2025-10-15 | $51,883,596.49 | $4,285,470.89 | $0.01 |
| 2025-10-16 | $50,674,148.21 | $3,268,051.59 | $0.01 |
| 2025-10-17 | $49,666,599.94 | $3,134,512.49 | $0.01 |
| 2025-10-18 | $48,113,215.24 | $4,119,274.35 | $0.01 |
| 2025-10-19 | $47,657,453.96 | $1,753,796.78 | $0.01 |
| 2025-10-20 | $47,688,715.92 | $2,834,128.46 | $0.01 |
| 2025-10-21 | $47,219,205.70 | $1,844,813.55 | $0.01 |
| 2025-10-22 | $46,003,986.45 | $2,822,479.82 | $0.01 |
| 2025-10-23 | $45,681,488.66 | $2,852,656.58 | $0.01 |
| 2025-10-24 | $46,263,066.51 | $1,608,858.62 | $0.01 |
| 2025-10-25 | $46,627,826.80 | $1,453,596.01 | $0.01 |
| 2025-10-26 | $46,584,692.18 | $1,336,077.31 | $0.01 |
| 2025-10-27 | $47,905,149.95 | $1,413,725.88 | $0.01 |
| 2025-10-28 | $46,703,413.07 | $1,765,400.06 | $0.01 |
| 2025-10-29 | $45,480,172.40 | $1,950,086.50 | $0.01 |
| 2025-10-30 | $45,195,597.76 | $1,881,129.80 | $0.01 |
| 2025-10-31 | $42,583,876.73 | $2,487,509.32 | $0.01 |
| 2025-11-01 | $42,283,554.42 | $2,067,906.89 | $0.01 |
| 2025-11-02 | $42,963,761.41 | $2,128,858.61 | $0.01 |
| 2025-11-03 | $42,789,982.52 | $1,417,948.63 | $0.01 |
| 2025-11-04 | $37,410,348.87 | $2,790,538.31 | $0.01 |
| 2025-11-05 | $35,491,956.71 | $2,765,179.79 | $0.01 |
| 2025-11-06 | $36,904,285.67 | $1,813,336.28 | $0.01 |
| 2025-11-07 | $38,415,431.04 | $3,863,408.30 | $0.01 |
| 2025-11-08 | $42,342,529.02 | $4,159,137.38 | $0.01 |
| 2025-11-09 | $42,958,596.70 | $10,149,826.24 | $0.01 |
| 2025-11-10 | $42,666,261.25 | $6,477,660.64 | $0.01 |
| 2025-11-11 | $41,838,326.63 | $3,185,009.11 | $0.01 |
| 2025-11-12 | $41,024,055.31 | $8,791,321.46 | $0.01 |
| 2025-11-13 | $41,505,931.67 | $3,945,009.23 | $0.01 |
| 2025-11-14 | $39,507,345.06 | $2,117,725.52 | $0.01 |
| 2025-11-15 | $38,172,280.41 | $1,605,707.57 | $0.01 |
| 2025-11-16 | $38,653,928.78 | $1,506,582.63 | $0.01 |
| 2025-11-17 | $37,325,000.37 | $1,867,217.03 | $0.01 |
| 2025-11-18 | $36,151,721.16 | $1,907,525.54 | $0.01 |
| 2025-11-19 | $36,317,356.63 | $1,860,978.48 | $0.01 |
| 2025-11-20 | $35,458,488.48 | $1,872,073.21 | $0.01 |
| 2025-11-21 | $35,009,138.98 | $3,082,652.75 | $0.01 |
| 2025-11-22 | $33,754,622.40 | $3,270,327.57 | $0.01 |
| 2025-11-23 | $33,424,628.28 | $1,878,767.17 | $0.01 |
| 2025-11-24 | $33,873,913.17 | $2,278,250.48 | $0.01 |
| 2025-11-25 | $34,551,588.42 | $1,851,757.33 | $0.01 |
| 2025-11-26 | $43,434,529.25 | $1,991,742.20 | $0.01 |
| 2025-11-27 | $42,939,167.43 | $1,654,665.45 | $0.01 |
| 2025-11-28 | $44,180,440.00 | $1,960,814.85 | $0.01 |
| 2025-11-29 | $43,274,773.04 | $2,098,205.89 | $0.01 |
| 2025-11-30 | $42,728,640.39 | $1,681,879.38 | $0.01 |
| 2025-12-01 | $40,502,196.23 | $1,396,377.08 | $0.01 |
| 2025-12-02 | $38,680,887.52 | $1,760,363.84 | $0.01 |
| 2025-12-03 | $40,840,616.68 | $1,199,596.64 | $0.01 |
| 2025-12-04 | $41,020,521.07 | $1,672,397.30 | $0.01 |
| 2025-12-05 | $40,136,013.26 | $1,346,556.57 | $0.01 |
| 2025-12-06 | $39,394,514.91 | $2,006,182.23 | $0.01 |
| 2025-12-07 | $40,676,922.88 | $1,095,147.30 | $0.01 |
| 2025-12-08 | $39,344,178.43 | $1,686,393.72 | $0.01 |
| 2025-12-09 | $40,413,681.56 | $1,351,974.74 | $0.01 |
| 2025-12-10 | $41,314,803.82 | $1,894,892.62 | $0.01 |
| 2025-12-11 | $40,555,001.89 | $1,972,628.09 | $0.01 |
| 2025-12-12 | $40,122,990.76 | $1,981,039.26 | $0.01 |
| 2025-12-13 | $39,022,971.82 | $1,171,480.53 | $0.01 |
| 2025-12-14 | $39,614,041.97 | $915,224.16 | $0.01 |
| 2025-12-15 | $37,469,787.38 | $1,528,002.58 | $0.01 |
| 2025-12-16 | $35,846,529.43 | $1,926,572.18 | $0.01 |
| 2025-12-17 | $35,587,274.00 | $1,476,520.75 | $0.01 |
| 2025-12-18 | $34,055,378.52 | $1,569,148.56 | $0.01 |
| 2025-12-18 | $33,286,290.75 | $1,989,774.83 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A truly inclusive financial system does not reward people for navigating cross-chain friction; it removes friction, and that is the path to democratization. ...
Read More
Rick Rieder, a senior BlackRock executive overseeing over $2.4 trillion in assets, has become the front-runner to become the next head of the Federal Reserve after impressing Donald Trump in his recent interview. A Polymarket poll places his odds at…...
Read More
In this week’s edition of the weekly recap, GameStop transferred its entire 4,710 Bitcoin holdings worth $420 million to Coinbase Prime. Additionally, Senate Democrats filed amendments to Republican-led cryptocurrency legislation seeking policy concessions, and the UK Financial Conduct Authority reached…...
Read More
Fluid FLUID$3.18 27.32%
River RIVER$64.00 16.9%
Canton CC$0.156 2.75%
Wrapped Flare WFLR$0.0106 2.57%
Chiliz CHZ$0.0542 2.54%
Bitcoin BTC$88,315.00 -0.95%
Ethereum ETH$2,920.73 -1.09%
Tether USDT$0.999 0.01%
BNB BNB$876.13 -1.31%
XRP XRP$1.89 -1.36%
Axie Infinity AXS $2.11 -22.34%
Kaia KAIA $0.0718 -19.7%
pippin PIPPIN $0.335 -10.24%
The Sandbox SAND $0.135 -9.67%
LayerZero ZRO $1.87 -8.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
