WATCoin current market price is $0.00051695 with a 24 hour trading volume of $270.22K. The total available supply of WATCoin is 55.56B WATC with a maximum supply of 55.56B WATC. It has secured Rank 1133 in the cryptocurrency market with a marketcap of $25.93M. The WATC price is 0% down in the last one hour.
The high price of the WATCoin is $0.00051796 and low price is $0.00049388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1133
$0.00051695
$25.93M 0.99%
$28.72M
$270.22K
50.16B WATC
55.56B WATC
55.56B WATC
$0.00051796
$0.00049388
$0.001837 71.86%
24 Jan 2025
$0.00023268 122.18%
31 Mar 2025
Want to convert more cryptocurrencies?
0%
1.38%
5.03%
60%
67.81%
10.18%
63.66%
0%
Historical data of WATCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $0.00 | $438,342.91 | $0.00 |
| 2024-11-17 | $0.00 | $436,313.21 | $0.00 |
| 2024-11-18 | $0.00 | $458,547.43 | $0.00 |
| 2024-11-19 | $0.00 | $605,160.60 | $0.00 |
| 2024-11-20 | $61,172,992.15 | $583,053.02 | $0.00 |
| 2024-11-21 | $62,465,419.65 | $555,848.39 | $0.00 |
| 2024-11-22 | $66,214,715.55 | $633,223.03 | $0.00 |
| 2024-11-23 | $66,497,615.95 | $586,414.34 | $0.00 |
| 2024-11-24 | $65,151,204.77 | $277,536.51 | $0.00 |
| 2024-11-25 | $65,210,227.12 | $432,886.26 | $0.00 |
| 2024-11-26 | $61,881,100.99 | $595,129.53 | $0.00 |
| 2024-11-27 | $61,243,307.44 | $658,214.88 | $0.00 |
| 2024-11-28 | $63,926,797.50 | $992,271.95 | $0.00 |
| 2024-11-29 | $63,664,106.05 | $1,133,061.31 | $0.00 |
| 2024-11-30 | $65,130,416.68 | $1,617,440.32 | $0.00 |
| 2024-12-01 | $64,544,738.61 | $961,706.81 | $0.00 |
| 2024-12-02 | $64,914,815.14 | $1,765,625.08 | $0.00 |
| 2024-12-03 | $63,795,645.54 | $1,400,567.92 | $0.00 |
| 2024-12-04 | $63,937,459.42 | $1,133,713.32 | $0.00 |
| 2024-12-05 | $65,960,423.18 | $802,797.17 | $0.00 |
| 2024-12-06 | $64,537,418.18 | $228,998.33 | $0.00 |
| 2024-12-07 | $66,591,156.70 | $130,900.57 | $0.00 |
| 2024-12-08 | $66,557,965.11 | $90,926.40 | $0.00 |
| 2024-12-09 | $67,095,157.28 | $86,896.88 | $0.00 |
| 2024-12-10 | $65,233,753.51 | $87,624.27 | $0.00 |
| 2024-12-11 | $64,643,314.04 | $80,239.96 | $0.00 |
| 2024-12-12 | $77,610,641.84 | $81,841.50 | $0.00 |
| 2024-12-13 | $76,812,825.23 | $75,306.28 | $0.00 |
| 2024-12-14 | $77,851,329.29 | $61,266.65 | $0.00 |
| 2024-12-15 | $77,901,886.01 | $44,049.83 | $0.00 |
| 2024-12-16 | $80,460,045.47 | $59,313.30 | $0.00 |
| 2024-12-17 | $81,405,359.62 | $81,559.98 | $0.00 |
| 2024-12-18 | $81,440,093.88 | $70,425.60 | $0.00 |
| 2024-12-19 | $77,063,635.55 | $92,287.25 | $0.00 |
| 2024-12-20 | $75,157,094.02 | $79,571.75 | $0.00 |
| 2024-12-21 | $79,366,441.35 | $112,164.58 | $0.00 |
| 2024-12-22 | $77,812,027.75 | $59,577.74 | $0.00 |
| 2024-12-23 | $75,298,673.79 | $59,421.03 | $0.00 |
| 2024-12-24 | $74,908,997.77 | $87,815.18 | $0.00 |
| 2024-12-25 | $78,149,539.65 | $62,577.84 | $0.00 |
| 2024-12-26 | $78,677,323.50 | $45,206.63 | $0.00 |
| 2024-12-27 | $76,000,681.12 | $47,394.94 | $0.00 |
| 2024-12-28 | $76,055,660.49 | $40,775.01 | $0.00 |
| 2024-12-29 | $76,641,192.33 | $28,115.32 | $0.00 |
| 2024-12-30 | $75,411,051.94 | $29,434.18 | $0.00 |
| 2024-12-31 | $74,524,131.53 | $53,066.02 | $0.00 |
| 2025-01-01 | $75,334,473.82 | $48,469.81 | $0.00 |
| 2025-01-02 | $76,041,704.69 | $3,355.83 | $0.00 |
| 2025-01-03 | $78,021,552.11 | $45,873.59 | $0.00 |
| 2025-01-04 | $79,026,503.31 | $36,985.08 | $0.00 |
| 2025-01-05 | $79,121,107.89 | $26,043.27 | $0.00 |
| 2025-01-06 | $79,236,365.50 | $27,309.96 | $0.00 |
| 2025-01-07 | $79,795,478.72 | $22,035.35 | $0.00 |
| 2025-01-08 | $75,594,431.69 | $42,537.80 | $0.00 |
| 2025-01-09 | $74,305,312.15 | $54,244.00 | $0.00 |
| 2025-01-10 | $72,065,943.70 | $56,117.66 | $0.00 |
| 2025-01-11 | $72,059,174.95 | $30,155.25 | $0.00 |
| 2025-01-12 | $71,173,328.17 | $13,493.70 | $0.00 |
| 2025-01-13 | $70,724,321.42 | $4,856.22 | $0.00 |
| 2025-01-14 | $60,025,567.94 | $13,433.68 | $0.00 |
| 2025-01-15 | $58,135,147.82 | $8,247.20 | $0.00 |
| 2025-01-16 | $73,275,655.93 | $26,002.86 | $0.00 |
| 2025-01-17 | $70,704,985.77 | $16,156.13 | $0.00 |
| 2025-01-18 | $67,472,507.04 | $22,664.76 | $0.00 |
| 2025-01-19 | $67,922,459.22 | $14,320.69 | $0.00 |
| 2025-01-20 | $66,171,827.84 | $36,113.45 | $0.00 |
| 2025-01-21 | $66,232,861.96 | $67,759.94 | $0.00 |
| 2025-01-22 | $67,020,271.21 | $31,247.43 | $0.00 |
| 2025-01-23 | $66,320,412.08 | $6,923.84 | $0.00 |
| 2025-01-24 | $65,418,231.63 | $17,732.45 | $0.00 |
| 2025-01-25 | $89,916,443.73 | $38,649.99 | $0.00 |
| 2025-01-26 | $90,080,388.85 | $31,263.81 | $0.00 |
| 2025-01-27 | $88,541,824.55 | $28,041.85 | $0.00 |
| 2025-01-28 | $87,573,559.03 | $74,112.46 | $0.00 |
| 2025-01-29 | $87,068,169.95 | $51,327.49 | $0.00 |
| 2025-01-30 | $88,860,033.90 | $51,011.14 | $0.00 |
| 2025-01-31 | $89,784,227.46 | $42,796.20 | $0.00 |
| 2025-02-01 | $87,542,788.27 | $44,296.71 | $0.00 |
| 2025-02-02 | $86,242,329.72 | $30,591.01 | $0.00 |
| 2025-02-03 | $83,540,524.71 | $55,797.16 | $0.00 |
| 2025-02-04 | $87,128,698.06 | $80,400.64 | $0.00 |
| 2025-02-05 | $84,202,476.47 | $62,361.53 | $0.00 |
| 2025-02-06 | $82,866,526.79 | $48,462.86 | $0.00 |
| 2025-02-07 | $71,128,954.77 | $27,089.29 | $0.00 |
| 2025-02-08 | $87,166,287.27 | $59,065.99 | $0.00 |
| 2025-02-09 | $87,287,288.41 | $29,970.90 | $0.00 |
| 2025-02-10 | $87,244,776.00 | $33,378.39 | $0.00 |
| 2025-02-11 | $87,954,870.71 | $43,038.82 | $0.00 |
| 2025-02-12 | $86,399,783.59 | $38,677.99 | $0.00 |
| 2025-02-13 | $88,180,335.13 | $46,878.37 | $0.00 |
| 2025-02-14 | $87,073,030.76 | $40,486.15 | $0.00 |
| 2025-02-15 | $87,824,172.91 | $39,761.79 | $0.00 |
| 2025-02-16 | $87,875,908.17 | $25,421.40 | $0.00 |
| 2025-02-17 | $86,654,764.48 | $23,762.04 | $0.00 |
| 2025-02-18 | $86,358,880.16 | $33,384.88 | $0.00 |
| 2025-02-19 | $85,798,917.94 | $39,309.70 | $0.00 |
| 2025-02-20 | $85,757,922.84 | $676.65 | $0.00 |
| 2025-02-21 | $84,731,228.51 | $94.08 | $0.00 |
| 2025-02-22 | $84,420,293.61 | $39,006.14 | $0.00 |
| 2025-02-23 | $83,350,608.89 | $17,697.04 | $0.00 |
| 2025-02-24 | $83,268,866.33 | $2,548.61 | $0.00 |
| 2025-02-25 | $79,958,438.26 | $35,704.74 | $0.00 |
| 2025-02-26 | $74,697,722.64 | $62,583.71 | $0.00 |
| 2025-02-27 | $70,677,152.95 | $50,333.65 | $0.00 |
| 2025-02-28 | $71,237,569.77 | $52,053.56 | $0.00 |
| 2025-03-01 | $70,915,420.57 | $65,099.41 | $0.00 |
| 2025-03-02 | $72,066,494.51 | $33,464.49 | $0.00 |
| 2025-03-03 | $79,131,126.70 | $47,297.09 | $0.00 |
| 2025-03-04 | $72,347,217.49 | $62,179.61 | $0.00 |
| 2025-03-05 | $73,418,405.97 | $69,932.57 | $0.00 |
| 2025-03-06 | $76,130,040.74 | $282,659.53 | $0.00 |
| 2025-03-07 | $75,528,653.88 | $554,353.68 | $0.00 |
| 2025-03-08 | $72,641,527.12 | $872,120.23 | $0.00 |
| 2025-03-09 | $72,121,349.75 | $805,230.33 | $0.00 |
| 2025-03-10 | $67,627,257.32 | $804,001.22 | $0.00 |
| 2025-03-11 | $71,080,966.44 | $1,186,317.19 | $0.00 |
| 2025-03-12 | $74,327,321.56 | $1,345,859.05 | $0.00 |
| 2025-03-13 | $77,361,568.13 | $1,255,675.65 | $0.00 |
| 2025-03-14 | $70,427,262.06 | $809,590.75 | $0.00 |
| 2025-03-15 | $72,914,269.12 | $961,826.51 | $0.00 |
| 2025-03-16 | $72,862,489.35 | $790,445.59 | $0.00 |
| 2025-03-17 | $71,386,503.75 | $936,285.88 | $0.00 |
| 2025-03-18 | $68,719,257.01 | $942,126.12 | $0.00 |
| 2025-03-19 | $64,803,847.96 | $849,526.05 | $0.00 |
| 2025-03-20 | $68,153,222.66 | $915,188.86 | $0.00 |
| 2025-03-21 | $63,027,879.38 | $823,294.68 | $0.00 |
| 2025-03-22 | $62,737,193.74 | $765,583.20 | $0.00 |
| 2025-03-23 | $62,580,297.80 | $753,064.32 | $0.00 |
| 2025-03-24 | $64,005,383.33 | $738,809.10 | $0.00 |
| 2025-03-25 | $62,091,658.00 | $890,643.33 | $0.00 |
| 2025-03-26 | $62,507,328.85 | $894,298.13 | $0.00 |
| 2025-03-27 | $60,740,651.29 | $705,174.26 | $0.00 |
| 2025-03-28 | $58,106,428.56 | $336,289.79 | $0.00 |
| 2025-03-29 | $57,804,234.69 | $249,431.47 | $0.00 |
| 2025-03-30 | $52,039,962.79 | $228,808.07 | $0.00 |
| 2025-03-31 | $51,932,908.55 | $115,241.01 | $0.00 |
| 2025-04-01 | $15,858,462.92 | $56,199.05 | $0.00 |
| 2025-04-02 | $20,785,032.83 | $66,139.55 | $0.00 |
| 2025-04-03 | $17,187,241.52 | $106,404.55 | $0.00 |
| 2025-04-04 | $17,984,885.63 | $60,818.32 | $0.00 |
| 2025-04-05 | $20,551,483.43 | $102,503.42 | $0.00 |
| 2025-04-06 | $18,252,363.32 | $145,614.79 | $0.00 |
| 2025-04-07 | $17,250,053.19 | $191,845.73 | $0.00 |
| 2025-04-08 | $17,519,318.44 | $185,360.27 | $0.00 |
| 2025-04-09 | $16,776,704.27 | $198,606.14 | $0.00 |
| 2025-04-10 | $18,187,764.52 | $218,356.74 | $0.00 |
| 2025-04-11 | $17,515,213.65 | $173,707.31 | $0.00 |
| 2025-04-12 | $18,283,106.44 | $87,956.91 | $0.00 |
| 2025-04-13 | $18,856,659.52 | $95,056.20 | $0.00 |
| 2025-04-14 | $18,669,208.97 | $94,916.84 | $0.00 |
| 2025-04-15 | $18,527,798.12 | $138,107.35 | $0.00 |
| 2025-04-16 | $18,457,373.11 | $88,758.94 | $0.00 |
| 2025-04-17 | $18,524,632.63 | $128,406.81 | $0.00 |
| 2025-04-18 | $18,709,327.46 | $241,269.04 | $0.00 |
| 2025-04-19 | $18,588,251.74 | $225,670.73 | $0.00 |
| 2025-04-20 | $18,739,275.76 | $200,459.66 | $0.00 |
| 2025-04-21 | $18,608,644.82 | $176,085.95 | $0.00 |
| 2025-04-22 | $19,158,594.99 | $90,939.19 | $0.00 |
| 2025-04-23 | $20,515,160.54 | $86,222.09 | $0.00 |
| 2025-04-24 | $20,611,892.12 | $57,909.75 | $0.00 |
| 2025-04-25 | $20,569,358.32 | $31,619.27 | $0.00 |
| 2025-04-26 | $20,878,813.50 | $41,052.86 | $0.00 |
| 2025-04-27 | $20,822,627.14 | $21,894.63 | $0.00 |
| 2025-04-28 | $20,672,306.56 | $4,027.07 | $0.00 |
| 2025-04-29 | $20,626,249.02 | $54,518.04 | $0.00 |
| 2025-04-30 | $19,667,875.13 | $58,148.98 | $0.00 |
| 2025-05-01 | $19,613,645.70 | $68,531.00 | $0.00 |
| 2025-05-02 | $20,119,392.27 | $79,205.10 | $0.00 |
| 2025-05-03 | $20,171,264.97 | $86,456.00 | $0.00 |
| 2025-05-04 | $19,917,590.35 | $65,000.77 | $0.00 |
| 2025-05-05 | $19,562,675.94 | $69,958.57 | $0.00 |
| 2025-05-06 | $19,660,628.11 | $71,515.67 | $0.00 |
| 2025-05-07 | $20,062,305.80 | $73,653.67 | $0.00 |
| 2025-05-08 | $20,167,521.70 | $87,000.18 | $0.00 |
| 2025-05-09 | $21,109,713.49 | $111,874.27 | $0.00 |
| 2025-05-10 | $21,367,208.38 | $85,584.88 | $0.00 |
| 2025-05-11 | $21,670,414.54 | $83,153.60 | $0.00 |
| 2025-05-12 | $21,572,022.25 | $74,931.62 | $0.00 |
| 2025-05-13 | $21,318,351.89 | $80,440.09 | $0.00 |
| 2025-05-14 | $21,520,058.50 | $72,241.50 | $0.00 |
| 2025-05-15 | $21,321,064.35 | $88,130.81 | $0.00 |
| 2025-05-16 | $21,370,813.93 | $73,442.33 | $0.00 |
| 2025-05-17 | $21,372,387.34 | $82,181.65 | $0.00 |
| 2025-05-18 | $21,324,684.53 | $101,005.37 | $0.00 |
| 2025-05-19 | $21,876,050.26 | $75,845.23 | $0.00 |
| 2025-05-20 | $21,873,814.48 | $90,016.79 | $0.00 |
| 2025-05-21 | $22,124,995.15 | $84,079.78 | $0.00 |
| 2025-05-22 | $22,630,093.05 | $87,091.98 | $0.00 |
| 2025-05-23 | $22,826,616.25 | $73,841.05 | $0.00 |
| 2025-05-24 | $22,022,548.38 | $79,381.52 | $0.00 |
| 2025-05-25 | $22,074,460.33 | $81,644.40 | $0.00 |
| 2025-05-26 | $22,276,799.89 | $65,778.15 | $0.00 |
| 2025-05-27 | $24,132,778.81 | $91,502.61 | $0.00 |
| 2025-05-28 | $25,339,194.73 | $95,519.42 | $0.00 |
| 2025-05-29 | $24,934,195.89 | $50,499.37 | $0.00 |
| 2025-05-30 | $24,427,389.34 | $94,803.63 | $0.00 |
| 2025-05-31 | $23,983,001.52 | $123,108.44 | $0.00 |
| 2025-06-01 | $23,633,005.95 | $102,525.96 | $0.00 |
| 2025-06-02 | $23,885,004.96 | $106,829.53 | $0.00 |
| 2025-06-03 | $22,731,662.71 | $99,930.98 | $0.00 |
| 2025-06-04 | $20,276,249.45 | $64,623.26 | $0.00 |
| 2025-06-05 | $19,219,577.78 | $40,782.06 | $0.00 |
| 2025-06-06 | $17,513,878.34 | $40,505.53 | $0.00 |
| 2025-06-07 | $17,969,059.52 | $80,459.46 | $0.00 |
| 2025-06-08 | $18,216,482.55 | $99,165.92 | $0.00 |
| 2025-06-09 | $18,265,153.77 | $82,966.99 | $0.00 |
| 2025-06-10 | $19,017,929.30 | $69,118.47 | $0.00 |
| 2025-06-11 | $19,012,792.45 | $83,305.74 | $0.00 |
| 2025-06-12 | $18,763,170.46 | $75,024.59 | $0.00 |
| 2025-06-13 | $18,314,274.67 | $68,780.05 | $0.00 |
| 2025-06-14 | $18,415,402.78 | $72,503.98 | $0.00 |
| 2025-06-15 | $18,314,739.59 | $90,464.13 | $0.00 |
| 2025-06-16 | $18,359,970.12 | $91,412.42 | $0.00 |
| 2025-06-17 | $18,416,247.69 | $54,469.59 | $0.00 |
| 2025-06-18 | $17,657,684.32 | $20,802.03 | $0.00 |
| 2025-06-19 | $17,358,984.10 | $15,319.72 | $0.00 |
| 2025-06-20 | $17,156,483.68 | $28,110.16 | $0.00 |
| 2025-06-21 | $16,503,663.15 | $25,769.18 | $0.00 |
| 2025-06-22 | $16,154,402.27 | $28,460.96 | $0.00 |
| 2025-06-23 | $15,502,868.84 | $15,366.75 | $0.00 |
| 2025-06-24 | $15,259,631.32 | $18,499.37 | $0.00 |
| 2025-06-25 | $15,356,206.75 | $202,171.35 | $0.00 |
| 2025-06-26 | $15,457,441.90 | $532,448.74 | $0.00 |
| 2025-06-27 | $15,405,160.55 | $320,637.33 | $0.00 |
| 2025-06-28 | $15,405,004.50 | $304,179.41 | $0.00 |
| 2025-06-29 | $15,403,966.50 | $72,348.52 | $0.00 |
| 2025-06-30 | $15,602,374.47 | $341,700.13 | $0.00 |
| 2025-07-01 | $15,453,196.68 | $574,320.37 | $0.00 |
| 2025-07-02 | $15,250,591.93 | $415,148.93 | $0.00 |
| 2025-07-03 | $15,655,917.61 | $362,865.84 | $0.00 |
| 2025-07-04 | $15,754,847.19 | $254,380.42 | $0.00 |
| 2025-07-05 | $15,503,043.81 | $424,123.14 | $0.00 |
| 2025-07-06 | $15,502,434.36 | $805,221.91 | $0.00 |
| 2025-07-07 | $15,651,486.56 | $429,949.48 | $0.00 |
| 2025-07-08 | $15,450,345.66 | $492,995.04 | $0.00 |
| 2025-07-09 | $15,552,371.60 | $421,679.06 | $0.00 |
| 2025-07-10 | $15,856,094.46 | $406,863.58 | $0.00 |
| 2025-07-11 | $16,002,771.76 | $270,753.32 | $0.00 |
| 2025-07-12 | $16,257,557.86 | $422,932.42 | $0.00 |
| 2025-07-13 | $16,206,492.21 | $224,306.52 | $0.00 |
| 2025-07-13 | $16,256,813.65 | $402,749.31 | $0.00 |
Our project is a TON-chain, Telegram-based tap-to-earn game platform designed to provide users with an easy and engaging way to earn tokens while fostering community interaction. Players can participate by tapping just 60 times, four times a day, making the platform accessible and enjoyable for users of all levels. Built around a Beluga meme theme, the project offers a unique and entertaining utility, ensuring a playful and lighthearted experience.Beyond gaming, the project integrates both digital and real-world benefits. Tokens earned on the platform can be used for exclusive perks in areas such as tourism, hospitality, and even water-based products through our Smart Water initiatives. The project aims to bridge the gap between online and offline experiences, creating a seamless ecosystem where users can enjoy both virtual and tangible rewards.By combining innovation, community interaction, and fun, our project not only redefines the tap-to-earn model but also establishes itself as a lifestyle brand within the TON blockchain ecosystem.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
