Wanchain Bridged USDC (Cardano) current market price is $0.999 with a 24 hour trading volume of $346.24K. The total available supply of Wanchain Bridged USDC (Cardano) is 3,808.77K USDC. It has secured Rank 2329 in the cryptocurrency market with a marketcap of $3,804.70K. The USDC price is 0.02% down in the last one hour.
The high price of the Wanchain Bridged USDC (Cardano) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2329
$0.999
$3,804.70K 0.3%
$3,804.70K
$346.24K
3,808.77K USDC
3,808.77K USDC
(Not Available)
$1.00
$0.998
$1.24 19.44%
12 Oct 2025
$0.458 118.3%
10 Oct 2025
Want to convert more cryptocurrencies?
0.02%
0.33%
0.03%
0.19%
0.32%
0.43%
0%
0%
Historical data of Wanchain Bridged USDC (Cardano) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $3,982,727.65 | $400,426.82 | $1.05 |
| 2025-07-13 | $3,982,727.65 | $400,426.82 | $1.05 |
| 2025-07-14 | $3,850,907.97 | $221,429.02 | $1.01 |
| 2025-07-15 | $3,790,199.71 | $232,065.49 | $1.00 |
| 2025-07-16 | $3,821,446.27 | $281,023.49 | $1.01 |
| 2025-07-17 | $4,036,791.33 | $332,897.18 | $1.06 |
| 2025-07-18 | $4,126,278.76 | $684,192.97 | $1.08 |
| 2025-07-19 | $3,783,195.12 | $617,267.54 | $0.99 |
| 2025-07-20 | $3,813,817.46 | $141,824.33 | $1.00 |
| 2025-07-21 | $3,835,701.37 | $520,974.70 | $1.01 |
| 2025-07-22 | $3,889,714.47 | $567,344.47 | $1.02 |
| 2025-07-23 | $3,822,640.10 | $637,573.09 | $1.05 |
| 2025-07-24 | $4,146,809.67 | $401,598.67 | $1.09 |
| 2025-07-25 | $3,793,526.50 | $545,082.09 | $1.00 |
| 2025-07-26 | $3,812,451.28 | $361,516.82 | $1.00 |
| 2025-07-27 | $3,688,185.99 | $102,094.06 | $1.00 |
| 2025-07-28 | $3,812,892.47 | $104,657.13 | $1.00 |
| 2025-07-29 | $3,514,298.95 | $202,478.90 | $0.91 |
| 2025-07-30 | $3,715,395.17 | $275,553.14 | $0.98 |
| 2025-07-31 | $3,820,360.68 | $249,747.63 | $1.00 |
| 2025-08-01 | $3,801,993.95 | $168,845.07 | $1.00 |
| 2025-08-02 | $3,824,575.61 | $429,232.18 | $1.00 |
| 2025-08-03 | $3,823,774.88 | $276,669.68 | $1.00 |
| 2025-08-04 | $3,808,071.84 | $132,724.18 | $1.00 |
| 2025-08-05 | $3,435,644.24 | $202,785.30 | $0.90 |
| 2025-08-06 | $3,816,165.13 | $238,489.71 | $1.08 |
| 2025-08-07 | $3,823,069.26 | $277,744.25 | $0.98 |
| 2025-08-08 | $3,826,012.54 | $325,962.43 | $1.00 |
| 2025-08-09 | $3,811,543.86 | $311,724.26 | $1.00 |
| 2025-08-10 | $4,320,287.17 | $180,345.87 | $1.14 |
| 2025-08-11 | $3,816,388.50 | $224,259.09 | $1.01 |
| 2025-08-12 | $3,819,556.55 | $292,898.36 | $1.00 |
| 2025-08-13 | $3,862,295.05 | $355,524.29 | $1.09 |
| 2025-08-14 | $4,179,567.49 | $618,310.07 | $1.08 |
| 2025-08-15 | $3,773,334.47 | $1,097,959.32 | $0.96 |
| 2025-08-16 | $4,026,685.96 | $448,954.71 | $1.06 |
| 2025-08-17 | $3,814,188.81 | $346,105.70 | $1.00 |
| 2025-08-18 | $4,002,625.68 | $330,333.41 | $1.05 |
| 2025-08-19 | $3,807,662.25 | $511,000.85 | $1.09 |
| 2025-08-20 | $3,815,866.70 | $458,779.55 | $1.00 |
| 2025-08-21 | $3,960,666.04 | $355,003.72 | $1.05 |
| 2025-08-22 | $3,654,079.89 | $164,960.87 | $0.96 |
| 2025-08-23 | $3,808,036.62 | $573,952.18 | $1.00 |
| 2025-08-24 | $3,827,058.41 | $178,598.13 | $1.00 |
| 2025-08-25 | $3,806,594.77 | $427,021.47 | $1.00 |
| 2025-08-26 | $3,824,362.91 | $742,387.19 | $1.00 |
| 2025-08-27 | $3,624,748.16 | $306,837.12 | $0.95 |
| 2025-08-28 | $3,808,384.96 | $166,489.76 | $1.00 |
| 2025-08-29 | $3,808,060.95 | $149,295.53 | $1.00 |
| 2025-08-30 | $3,807,794.82 | $188,763.32 | $1.00 |
| 2025-08-31 | $3,808,019.52 | $105,718.93 | $1.00 |
| 2025-09-01 | $3,808,003.89 | $59,281.66 | $1.00 |
| 2025-09-02 | $3,808,053.77 | $180,723.52 | $1.00 |
| 2025-09-03 | $3,807,680.39 | $240,080.04 | $1.00 |
| 2025-09-04 | $3,808,026.91 | $36,350.39 | $1.00 |
| 2025-09-05 | $3,808,045.85 | $118,944.28 | $1.00 |
| 2025-09-06 | $3,808,019.89 | $130,641.02 | $1.00 |
| 2025-09-07 | $3,808,148.75 | $21,494.40 | $1.00 |
| 2025-09-08 | $3,818,737.20 | $42,880.64 | $1.00 |
| 2025-09-09 | $3,808,010.20 | $116,810.59 | $1.00 |
| 2025-09-10 | $3,807,644.24 | $187,409.67 | $1.00 |
| 2025-09-11 | $3,807,689.68 | $109,292.23 | $1.00 |
| 2025-09-12 | $3,807,674.47 | $85,113.59 | $1.00 |
| 2025-09-13 | $3,685,512.39 | $141,846.32 | $0.97 |
| 2025-09-14 | $3,807,475.16 | $356,907.45 | $1.00 |
| 2025-09-15 | $3,734,066.06 | $118,311.07 | $0.98 |
| 2025-09-16 | $3,806,879.07 | $428,323.39 | $1.00 |
| 2025-09-17 | $3,659,183.92 | $38,703.70 | $0.96 |
| 2025-09-18 | $3,807,670.59 | $200,917.05 | $1.00 |
| 2025-09-19 | $3,807,645.25 | $298,050.41 | $1.00 |
| 2025-09-20 | $3,632,579.97 | $190,007.88 | $0.95 |
| 2025-09-21 | $3,638,658.02 | $36,572.20 | $0.96 |
| 2025-09-22 | $3,733,598.83 | $77,839.42 | $0.98 |
| 2025-09-23 | $3,804,518.05 | $524,732.67 | $1.00 |
| 2025-09-24 | $3,801,917.42 | $123,596.26 | $1.00 |
| 2025-09-25 | $3,801,612.19 | $139,660.69 | $1.00 |
| 2025-09-26 | $3,904,505.29 | $492,561.80 | $1.03 |
| 2025-09-27 | $3,708,237.55 | $120,535.32 | $0.97 |
| 2025-09-28 | $3,807,909.61 | $79,275.08 | $1.00 |
| 2025-09-29 | $4,263,566.69 | $131,345.33 | $1.12 |
| 2025-09-30 | $4,261,144.62 | $89,260.40 | $1.12 |
| 2025-10-01 | $3,808,864.20 | $51,426.60 | $1.00 |
| 2025-10-02 | $3,694,552.73 | $97,816.95 | $0.97 |
| 2025-10-03 | $3,932,768.89 | $148,590.03 | $1.03 |
| 2025-10-04 | $3,858,699.38 | $98,123.88 | $1.01 |
| 2025-10-05 | $3,807,699.12 | $69,487.35 | $1.00 |
| 2025-10-06 | $3,803,261.14 | $78,715.09 | $1.00 |
| 2025-10-07 | $3,808,703.70 | $85,710.09 | $1.00 |
| 2025-10-08 | $3,805,941.36 | $170,733.10 | $1.00 |
| 2025-10-09 | $4,313,240.85 | $84,054.41 | $1.13 |
| 2025-10-10 | $4,005,947.38 | $76,534.11 | $1.05 |
| 2025-10-11 | $3,787,052.59 | $642,967.01 | $0.99 |
| 2025-10-12 | $3,806,787.40 | $863,855.54 | $1.00 |
| 2025-10-13 | $3,902,388.85 | $297,074.79 | $1.03 |
| 2025-10-14 | $3,900,029.98 | $237,595.69 | $1.02 |
| 2025-10-15 | $3,686,240.88 | $307,689.57 | $0.97 |
| 2025-10-16 | $3,806,790.10 | $211,076.86 | $1.00 |
| 2025-10-17 | $3,855,898.42 | $201,595.42 | $1.01 |
| 2025-10-17 | $3,807,738.49 | $239,846.25 | $1.00 |
Compare live prices of Wanchain Bridged USDC (Cardano) on top exchanges.
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
