Wanchain current market price is $0.0685 with a 24 hour trading volume of $2,243.99K. The total available supply of Wanchain is 210.00M WAN with a maximum supply of 210.00M WAN. It has secured Rank 1370 in the cryptocurrency market with a marketcap of $13.66M. The WAN price is 0.29% down in the last one hour.
The high price of the Wanchain is $0.0713 and low price is $0.0685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1370
$0.0685
$13.66M 2.44%
$14.43M
$2,243.99K
198.76M WAN
210.00M WAN
210.00M WAN
$0.0713
$0.0685
$9.84 99.3%
04 May 2018
$0.0607 13.14%
10 Oct 2025
Want to convert more cryptocurrencies?
0.29%
2.79%
2.66%
2.78%
1.2%
6.28%
44.32%
75.48%
Historical data of Wanchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $34,588,248.93 | $1,642,518.85 | $0.17 |
| 2024-08-30 | $34,576,561.84 | $1,024,419.46 | $0.17 |
| 2024-08-31 | $32,794,570.99 | $1,664,451.81 | $0.17 |
| 2024-09-01 | $32,034,334.52 | $1,277,133.82 | $0.16 |
| 2024-09-02 | $30,217,099.92 | $1,513,561.18 | $0.15 |
| 2024-09-03 | $32,065,612.89 | $1,256,020.95 | $0.16 |
| 2024-09-04 | $31,000,001.10 | $1,728,414.72 | $0.16 |
| 2024-09-05 | $31,887,093.25 | $1,403,122.55 | $0.16 |
| 2024-09-06 | $30,687,335.90 | $1,287,642.90 | $0.15 |
| 2024-09-07 | $30,021,999.25 | $1,311,058.74 | $0.15 |
| 2024-09-08 | $30,244,734.73 | $1,042,516.65 | $0.15 |
| 2024-09-09 | $31,288,373.24 | $1,155,037.20 | $0.16 |
| 2024-09-10 | $32,907,645.15 | $1,585,334.28 | $0.17 |
| 2024-09-11 | $33,659,374.60 | $1,493,638.11 | $0.17 |
| 2024-09-12 | $33,223,198.95 | $1,582,593.81 | $0.17 |
| 2024-09-13 | $33,917,581.94 | $1,337,008.27 | $0.17 |
| 2024-09-14 | $34,640,271.44 | $1,000,993.17 | $0.17 |
| 2024-09-15 | $34,484,513.96 | $903,957.14 | $0.17 |
| 2024-09-16 | $32,796,830.22 | $890,213.78 | $0.17 |
| 2024-09-17 | $30,979,518.50 | $1,009,410.54 | $0.16 |
| 2024-09-18 | $31,774,229.23 | $823,359.91 | $0.16 |
| 2024-09-19 | $32,557,179.98 | $1,140,301.69 | $0.16 |
| 2024-09-20 | $34,685,949.38 | $1,495,111.88 | $0.17 |
| 2024-09-21 | $35,720,934.74 | $1,470,482.19 | $0.18 |
| 2024-09-22 | $36,827,520.54 | $1,365,238.56 | $0.19 |
| 2024-09-23 | $35,802,622.83 | $1,290,627.46 | $0.18 |
| 2024-09-24 | $36,971,791.75 | $1,434,572.09 | $0.19 |
| 2024-09-25 | $37,860,291.71 | $1,273,767.57 | $0.19 |
| 2024-09-26 | $37,346,948.05 | $1,522,658.65 | $0.19 |
| 2024-09-27 | $37,156,227.22 | $1,930,221.34 | $0.19 |
| 2024-09-28 | $37,817,626.68 | $1,511,740.85 | $0.19 |
| 2024-09-29 | $36,285,859.81 | $1,217,704.09 | $0.18 |
| 2024-09-30 | $37,335,208.34 | $1,077,217.76 | $0.19 |
| 2024-10-01 | $34,977,300.70 | $1,324,140.76 | $0.18 |
| 2024-10-02 | $32,692,546.91 | $1,462,478.31 | $0.16 |
| 2024-10-03 | $32,111,721.18 | $1,497,868.39 | $0.16 |
| 2024-10-04 | $31,434,413.14 | $1,131,398.83 | $0.16 |
| 2024-10-05 | $32,340,776.25 | $1,059,402.02 | $0.16 |
| 2024-10-06 | $32,505,242.96 | $919,626.26 | $0.16 |
| 2024-10-07 | $33,905,206.23 | $1,060,996.55 | $0.17 |
| 2024-10-08 | $34,316,557.49 | $1,485,211.53 | $0.17 |
| 2024-10-09 | $34,481,218.93 | $1,554,184.73 | $0.17 |
| 2024-10-10 | $34,049,817.49 | $1,832,298.41 | $0.17 |
| 2024-10-11 | $33,343,520.80 | $1,653,617.07 | $0.17 |
| 2024-10-12 | $35,339,507.69 | $1,392,405.73 | $0.18 |
| 2024-10-13 | $35,999,189.56 | $1,141,258.60 | $0.18 |
| 2024-10-14 | $35,801,654.21 | $1,871,496.21 | $0.18 |
| 2024-10-15 | $37,653,104.36 | $1,820,610.75 | $0.19 |
| 2024-10-16 | $36,458,848.33 | $1,859,339.56 | $0.18 |
| 2024-10-17 | $36,409,316.66 | $1,153,301.43 | $0.18 |
| 2024-10-18 | $35,386,978.19 | $1,179,069.36 | $0.18 |
| 2024-10-19 | $35,642,041.38 | $1,046,465.04 | $0.18 |
| 2024-10-20 | $36,006,712.84 | $982,779.38 | $0.18 |
| 2024-10-21 | $37,549,405.53 | $1,239,169.86 | $0.19 |
| 2024-10-22 | $37,220,356.86 | $1,644,797.03 | $0.19 |
| 2024-10-23 | $36,649,059.52 | $1,122,471.11 | $0.18 |
| 2024-10-24 | $34,767,829.36 | $691,406.90 | $0.18 |
| 2024-10-25 | $34,324,063.07 | $1,043,300.55 | $0.17 |
| 2024-10-26 | $32,308,061.94 | $987,300.32 | $0.16 |
| 2024-10-27 | $32,498,285.37 | $838,673.90 | $0.16 |
| 2024-10-28 | $33,452,846.18 | $697,286.15 | $0.17 |
| 2024-10-29 | $33,987,184.81 | $901,518.33 | $0.17 |
| 2024-10-30 | $35,546,240.41 | $1,108,916.40 | $0.18 |
| 2024-10-31 | $35,484,636.32 | $892,346.42 | $0.18 |
| 2024-11-01 | $33,677,858.44 | $1,172,465.58 | $0.17 |
| 2024-11-02 | $33,120,545.46 | $1,212,213.96 | $0.17 |
| 2024-11-03 | $32,096,061.79 | $1,010,203.19 | $0.16 |
| 2024-11-04 | $31,108,790.87 | $605,790.37 | $0.16 |
| 2024-11-05 | $30,545,157.88 | $1,010,296.85 | $0.15 |
| 2024-11-06 | $31,698,750.73 | $909,797.75 | $0.16 |
| 2024-11-07 | $35,458,354.33 | $1,751,767.08 | $0.18 |
| 2024-11-08 | $35,364,158.89 | $1,816,937.79 | $0.18 |
| 2024-11-09 | $35,504,795.59 | $3,296,201.17 | $0.18 |
| 2024-11-10 | $36,979,513.85 | $1,156,159.89 | $0.19 |
| 2024-11-11 | $39,019,579.75 | $1,684,617.08 | $0.20 |
| 2024-11-12 | $40,849,942.63 | $1,661,782.28 | $0.21 |
| 2024-11-13 | $40,162,291.85 | $2,082,820.98 | $0.20 |
| 2024-11-14 | $37,468,975.48 | $1,938,732.13 | $0.19 |
| 2024-11-15 | $35,860,080.54 | $2,010,067.25 | $0.18 |
| 2024-11-16 | $37,124,264.83 | $1,297,233.54 | $0.19 |
| 2024-11-17 | $38,648,740.11 | $1,768,904.83 | $0.20 |
| 2024-11-18 | $37,542,742.33 | $8,417,003.31 | $0.19 |
| 2024-11-19 | $39,727,819.15 | $2,271,110.38 | $0.20 |
| 2024-11-20 | $39,845,394.19 | $1,516,882.46 | $0.20 |
| 2024-11-21 | $38,323,086.31 | $1,139,030.23 | $0.19 |
| 2024-11-22 | $39,165,936.95 | $1,639,694.87 | $0.20 |
| 2024-11-23 | $40,325,094.41 | $1,602,932.35 | $0.20 |
| 2024-11-24 | $41,791,215.89 | $2,248,186.81 | $0.21 |
| 2024-11-25 | $43,935,139.56 | $2,492,083.03 | $0.22 |
| 2024-11-26 | $43,397,026.44 | $2,521,903.86 | $0.22 |
| 2024-11-27 | $42,412,615.85 | $1,531,602.56 | $0.21 |
| 2024-11-28 | $45,484,644.95 | $1,054,517.01 | $0.23 |
| 2024-11-29 | $44,731,657.65 | $1,112,503.74 | $0.23 |
| 2024-11-30 | $46,372,277.53 | $2,759,929.28 | $0.23 |
| 2024-12-01 | $48,397,724.12 | $1,612,161.90 | $0.24 |
| 2024-12-02 | $49,215,104.71 | $1,635,149.39 | $0.25 |
| 2024-12-03 | $52,164,464.84 | $19,135,977.41 | $0.26 |
| 2024-12-04 | $58,366,914.77 | $7,851,614.55 | $0.29 |
| 2024-12-05 | $58,921,473.83 | $8,795,544.97 | $0.30 |
| 2024-12-06 | $58,398,541.43 | $4,732,314.23 | $0.29 |
| 2024-12-07 | $61,674,538.86 | $2,476,659.52 | $0.31 |
| 2024-12-08 | $60,922,267.82 | $2,106,763.34 | $0.31 |
| 2024-12-09 | $61,588,081.61 | $3,048,211.54 | $0.31 |
| 2024-12-10 | $51,499,106.63 | $4,100,999.60 | $0.26 |
| 2024-12-11 | $49,043,824.94 | $7,783,474.86 | $0.25 |
| 2024-12-12 | $51,444,331.95 | $2,161,953.91 | $0.26 |
| 2024-12-13 | $54,884,315.35 | $3,620,095.40 | $0.28 |
| 2024-12-14 | $59,087,721.08 | $12,356,588.91 | $0.30 |
| 2024-12-15 | $56,619,166.88 | $3,870,311.36 | $0.29 |
| 2024-12-16 | $56,486,901.24 | $2,154,248.44 | $0.28 |
| 2024-12-17 | $55,671,677.98 | $2,063,734.65 | $0.28 |
| 2024-12-18 | $52,915,349.06 | $2,429,484.60 | $0.27 |
| 2024-12-19 | $47,717,101.66 | $2,438,522.81 | $0.24 |
| 2024-12-20 | $44,662,007.64 | $2,479,613.32 | $0.22 |
| 2024-12-21 | $45,376,131.19 | $2,343,318.13 | $0.23 |
| 2024-12-22 | $44,069,712.61 | $1,431,629.07 | $0.22 |
| 2024-12-23 | $44,976,081.23 | $1,944,110.66 | $0.23 |
| 2024-12-24 | $46,314,604.12 | $1,871,493.50 | $0.23 |
| 2024-12-25 | $48,915,188.22 | $1,176,434.13 | $0.25 |
| 2024-12-26 | $48,472,081.72 | $978,382.27 | $0.24 |
| 2024-12-27 | $45,487,480.87 | $1,110,779.24 | $0.23 |
| 2024-12-28 | $46,533,112.02 | $1,170,569.31 | $0.23 |
| 2024-12-29 | $48,646,309.16 | $1,189,349.54 | $0.25 |
| 2024-12-30 | $47,082,412.89 | $1,179,463.91 | $0.24 |
| 2024-12-31 | $44,015,281.16 | $1,875,542.42 | $0.22 |
| 2025-01-01 | $42,478,263.60 | $1,100,518.68 | $0.21 |
| 2025-01-02 | $44,165,964.57 | $1,183,459.50 | $0.22 |
| 2025-01-03 | $45,643,781.26 | $1,134,307.37 | $0.23 |
| 2025-01-04 | $47,517,482.41 | $1,017,548.43 | $0.24 |
| 2025-01-05 | $47,502,884.73 | $1,007,141.04 | $0.24 |
| 2025-01-06 | $47,174,439.11 | $829,973.77 | $0.24 |
| 2025-01-07 | $48,384,616.22 | $1,138,457.58 | $0.24 |
| 2025-01-08 | $43,497,636.65 | $1,299,468.15 | $0.22 |
| 2025-01-09 | $42,083,004.34 | $1,565,856.66 | $0.21 |
| 2025-01-10 | $40,601,052.95 | $1,160,780.32 | $0.20 |
| 2025-01-11 | $41,441,161.37 | $1,064,190.43 | $0.21 |
| 2025-01-12 | $41,236,886.22 | $957,574.89 | $0.21 |
| 2025-01-13 | $40,571,436.33 | $742,367.77 | $0.20 |
| 2025-01-14 | $38,653,812.29 | $1,584,152.39 | $0.19 |
| 2025-01-15 | $40,460,027.00 | $894,908.89 | $0.20 |
| 2025-01-16 | $42,897,167.13 | $1,219,432.17 | $0.22 |
| 2025-01-17 | $42,757,369.31 | $1,296,109.57 | $0.22 |
| 2025-01-18 | $45,098,594.62 | $1,183,415.63 | $0.23 |
| 2025-01-19 | $42,024,837.99 | $1,185,733.08 | $0.21 |
| 2025-01-20 | $38,609,753.41 | $2,255,150.22 | $0.19 |
| 2025-01-21 | $36,916,476.82 | $2,253,903.07 | $0.19 |
| 2025-01-22 | $38,516,634.03 | $1,395,230.47 | $0.19 |
| 2025-01-23 | $37,445,694.52 | $986,699.72 | $0.19 |
| 2025-01-24 | $38,068,145.16 | $1,404,168.81 | $0.19 |
| 2025-01-25 | $36,833,649.15 | $1,102,525.96 | $0.19 |
| 2025-01-26 | $36,319,257.05 | $1,035,781.32 | $0.18 |
| 2025-01-27 | $35,947,522.92 | $1,031,328.22 | $0.18 |
| 2025-01-28 | $35,152,437.59 | $1,510,538.14 | $0.18 |
| 2025-01-29 | $33,719,510.94 | $810,724.65 | $0.17 |
| 2025-01-30 | $34,426,437.20 | $807,010.51 | $0.17 |
| 2025-01-31 | $36,246,788.25 | $911,403.80 | $0.18 |
| 2025-02-01 | $36,239,801.81 | $833,185.62 | $0.18 |
| 2025-02-02 | $33,632,859.23 | $689,361.43 | $0.17 |
| 2025-02-03 | $29,411,195.98 | $1,435,130.92 | $0.15 |
| 2025-02-04 | $28,741,668.46 | $3,462,664.90 | $0.14 |
| 2025-02-05 | $27,864,626.27 | $1,390,042.70 | $0.14 |
| 2025-02-06 | $27,484,173.20 | $1,420,931.82 | $0.14 |
| 2025-02-07 | $26,303,074.21 | $1,379,821.25 | $0.13 |
| 2025-02-08 | $26,887,329.90 | $1,003,643.45 | $0.14 |
| 2025-02-09 | $27,873,152.68 | $932,462.72 | $0.14 |
| 2025-02-10 | $28,229,026.51 | $891,728.45 | $0.14 |
| 2025-02-11 | $28,712,893.23 | $1,185,135.22 | $0.14 |
| 2025-02-12 | $28,967,125.98 | $894,539.39 | $0.15 |
| 2025-02-13 | $30,592,774.33 | $1,041,843.29 | $0.15 |
| 2025-02-14 | $30,305,127.02 | $870,009.57 | $0.15 |
| 2025-02-15 | $31,730,875.06 | $855,237.98 | $0.16 |
| 2025-02-16 | $30,964,909.16 | $543,382.24 | $0.16 |
| 2025-02-17 | $30,563,238.05 | $2,438,038.77 | $0.15 |
| 2025-02-18 | $29,693,387.07 | $1,256,275.62 | $0.15 |
| 2025-02-19 | $28,896,126.48 | $709,170.98 | $0.15 |
| 2025-02-20 | $29,013,057.60 | $599,630.66 | $0.15 |
| 2025-02-21 | $29,995,084.51 | $698,258.50 | $0.15 |
| 2025-02-22 | $29,193,358.56 | $710,735.12 | $0.15 |
| 2025-02-23 | $30,048,052.97 | $542,579.38 | $0.15 |
| 2025-02-24 | $29,225,561.20 | $767,792.55 | $0.15 |
| 2025-02-25 | $26,228,370.06 | $578,415.43 | $0.13 |
| 2025-02-26 | $26,343,662.34 | $878,452.99 | $0.13 |
| 2025-02-27 | $26,085,479.39 | $650,125.14 | $0.13 |
| 2025-02-28 | $26,382,653.44 | $543,751.45 | $0.13 |
| 2025-03-01 | $26,464,920.53 | $728,965.33 | $0.13 |
| 2025-03-02 | $25,955,264.28 | $414,514.97 | $0.13 |
| 2025-03-03 | $28,527,029.14 | $872,850.79 | $0.14 |
| 2025-03-04 | $24,169,916.39 | $1,214,005.57 | $0.12 |
| 2025-03-05 | $23,286,698.11 | $790,700.42 | $0.12 |
| 2025-03-06 | $23,996,948.35 | $553,624.83 | $0.12 |
| 2025-03-07 | $23,906,803.00 | $464,233.84 | $0.12 |
| 2025-03-08 | $23,919,314.27 | $586,833.47 | $0.12 |
| 2025-03-09 | $23,622,763.73 | $389,015.83 | $0.12 |
| 2025-03-10 | $21,949,229.20 | $566,568.70 | $0.11 |
| 2025-03-11 | $20,694,833.27 | $2,128,021.16 | $0.10 |
| 2025-03-12 | $21,470,841.03 | $2,007,692.24 | $0.11 |
| 2025-03-13 | $22,086,582.78 | $2,114,800.58 | $0.11 |
| 2025-03-14 | $21,783,339.46 | $6,328,963.71 | $0.11 |
| 2025-03-15 | $22,234,894.70 | $2,798,165.72 | $0.11 |
| 2025-03-16 | $22,461,367.94 | $1,555,488.98 | $0.11 |
| 2025-03-17 | $21,624,878.26 | $1,512,496.89 | $0.11 |
| 2025-03-18 | $22,524,687.38 | $2,661,604.39 | $0.11 |
| 2025-03-19 | $22,401,089.54 | $2,964,834.52 | $0.11 |
| 2025-03-20 | $23,069,105.72 | $3,126,101.39 | $0.12 |
| 2025-03-21 | $22,538,050.75 | $2,366,966.18 | $0.11 |
| 2025-03-22 | $22,206,994.31 | $3,549,623.05 | $0.11 |
| 2025-03-23 | $22,689,437.18 | $3,039,742.43 | $0.11 |
| 2025-03-24 | $22,312,383.13 | $7,210,050.42 | $0.11 |
| 2025-03-25 | $23,171,078.19 | $3,883,530.87 | $0.12 |
| 2025-03-26 | $23,141,566.86 | $1,948,775.09 | $0.12 |
| 2025-03-27 | $22,381,057.72 | $3,317,598.71 | $0.11 |
| 2025-03-28 | $21,930,088.90 | $3,437,620.26 | $0.11 |
| 2025-03-29 | $20,631,787.15 | $2,070,607.04 | $0.10 |
| 2025-03-30 | $20,109,501.30 | $1,373,411.80 | $0.10 |
| 2025-03-31 | $20,087,391.10 | $1,941,750.09 | $0.10 |
| 2025-04-01 | $20,032,929.15 | $2,090,983.50 | $0.10 |
| 2025-04-02 | $20,078,627.67 | $1,895,278.95 | $0.10 |
| 2025-04-03 | $19,182,264.28 | $2,507,299.80 | $0.10 |
| 2025-04-04 | $18,703,740.24 | $2,518,508.85 | $0.09 |
| 2025-04-05 | $18,818,633.26 | $1,552,008.61 | $0.09 |
| 2025-04-06 | $18,844,324.99 | $1,333,452.00 | $0.10 |
| 2025-04-07 | $17,210,751.26 | $2,377,768.94 | $0.09 |
| 2025-04-08 | $17,671,056.70 | $3,502,240.24 | $0.09 |
| 2025-04-09 | $17,135,182.83 | $2,549,519.56 | $0.09 |
| 2025-04-10 | $19,267,411.55 | $3,695,644.52 | $0.10 |
| 2025-04-11 | $18,912,028.03 | $3,073,566.60 | $0.10 |
| 2025-04-12 | $19,429,175.63 | $1,738,719.43 | $0.10 |
| 2025-04-13 | $20,194,532.09 | $1,678,160.13 | $0.10 |
| 2025-04-14 | $19,645,254.53 | $2,358,341.09 | $0.10 |
| 2025-04-15 | $19,610,785.40 | $2,829,312.92 | $0.10 |
| 2025-04-16 | $19,292,871.28 | $3,161,561.73 | $0.10 |
| 2025-04-17 | $19,360,697.48 | $2,774,113.07 | $0.10 |
| 2025-04-18 | $19,765,660.82 | $2,790,098.40 | $0.10 |
| 2025-04-19 | $20,314,403.23 | $2,454,581.77 | $0.10 |
| 2025-04-20 | $20,846,301.05 | $1,805,630.05 | $0.10 |
| 2025-04-21 | $21,110,585.38 | $1,962,529.82 | $0.11 |
| 2025-04-22 | $21,423,001.89 | $2,773,484.50 | $0.11 |
| 2025-04-23 | $22,604,150.12 | $5,797,571.39 | $0.11 |
| 2025-04-24 | $22,987,125.21 | $3,087,258.23 | $0.12 |
| 2025-04-25 | $23,322,628.68 | $2,642,067.93 | $0.12 |
| 2025-04-26 | $23,998,354.83 | $2,788,918.41 | $0.12 |
| 2025-04-27 | $24,212,063.02 | $2,497,313.00 | $0.12 |
| 2025-04-28 | $23,479,712.45 | $2,250,504.04 | $0.12 |
| 2025-04-29 | $23,834,057.18 | $2,537,218.61 | $0.12 |
| 2025-04-30 | $22,900,117.24 | $3,133,638.37 | $0.12 |
| 2025-05-01 | $22,630,619.58 | $4,437,686.59 | $0.11 |
| 2025-05-02 | $23,052,988.41 | $3,904,077.82 | $0.12 |
| 2025-05-03 | $22,880,442.08 | $2,230,995.92 | $0.12 |
| 2025-05-04 | $21,635,953.13 | $2,281,431.03 | $0.11 |
| 2025-05-05 | $21,063,584.34 | $1,924,802.41 | $0.11 |
| 2025-05-06 | $21,396,047.21 | $1,946,897.92 | $0.11 |
| 2025-05-07 | $21,263,560.53 | $3,252,863.34 | $0.11 |
| 2025-05-08 | $21,526,222.03 | $4,293,321.43 | $0.11 |
| 2025-05-09 | $24,262,330.87 | $6,432,678.38 | $0.12 |
| 2025-05-10 | $25,437,162.13 | $6,067,774.67 | $0.13 |
| 2025-05-11 | $26,282,166.04 | $4,396,473.00 | $0.13 |
| 2025-05-12 | $26,138,783.64 | $4,418,118.54 | $0.13 |
| 2025-05-13 | $26,506,662.45 | $5,154,259.83 | $0.13 |
| 2025-05-14 | $27,021,580.04 | $6,150,815.67 | $0.14 |
| 2025-05-15 | $26,149,721.86 | $4,194,671.10 | $0.13 |
| 2025-05-16 | $24,920,211.82 | $5,811,686.26 | $0.13 |
| 2025-05-17 | $24,886,602.79 | $3,381,072.15 | $0.12 |
| 2025-05-18 | $24,239,196.32 | $3,987,369.43 | $0.12 |
| 2025-05-19 | $24,826,440.75 | $4,301,984.89 | $0.13 |
| 2025-05-20 | $24,506,685.98 | $4,792,878.68 | $0.12 |
| 2025-05-21 | $24,535,007.37 | $4,167,796.19 | $0.12 |
| 2025-05-22 | $25,203,335.29 | $4,892,807.03 | $0.13 |
| 2025-05-23 | $26,175,917.14 | $3,574,852.91 | $0.13 |
| 2025-05-24 | $24,546,271.01 | $3,587,491.81 | $0.12 |
| 2025-05-25 | $24,353,729.66 | $3,289,452.84 | $0.12 |
| 2025-05-26 | $24,384,272.04 | $3,452,906.98 | $0.12 |
| 2025-05-27 | $24,346,293.78 | $3,546,710.55 | $0.12 |
| 2025-05-28 | $25,246,484.06 | $5,510,358.54 | $0.13 |
| 2025-05-29 | $24,940,421.76 | $6,866,252.82 | $0.13 |
| 2025-05-30 | $24,400,423.59 | $4,784,469.06 | $0.12 |
| 2025-05-31 | $22,723,979.54 | $5,429,033.44 | $0.11 |
| 2025-06-01 | $22,862,446.62 | $4,916,882.85 | $0.12 |
| 2025-06-02 | $23,139,368.77 | $3,548,968.13 | $0.12 |
| 2025-06-03 | $23,563,306.16 | $4,555,937.10 | $0.12 |
| 2025-06-04 | $23,657,203.92 | $5,596,855.60 | $0.12 |
| 2025-06-05 | $22,708,160.17 | $3,531,637.87 | $0.11 |
| 2025-06-06 | $21,567,741.17 | $4,415,853.56 | $0.11 |
| 2025-06-07 | $21,850,304.33 | $2,842,783.79 | $0.11 |
| 2025-06-08 | $22,531,361.51 | $1,911,023.89 | $0.11 |
| 2025-06-09 | $22,419,554.10 | $1,897,318.56 | $0.11 |
| 2025-06-10 | $23,558,638.95 | $3,593,644.05 | $0.12 |
| 2025-06-11 | $24,126,296.94 | $3,232,946.94 | $0.12 |
| 2025-06-12 | $23,491,819.66 | $2,384,640.54 | $0.12 |
| 2025-06-13 | $22,344,243.41 | $3,285,849.09 | $0.11 |
| 2025-06-14 | $21,451,676.29 | $4,953,132.31 | $0.11 |
| 2025-06-15 | $21,467,859.94 | $1,684,675.43 | $0.11 |
| 2025-06-16 | $21,720,560.33 | $2,024,343.94 | $0.11 |
| 2025-06-17 | $22,030,900.02 | $3,756,972.34 | $0.11 |
| 2025-06-18 | $21,303,037.65 | $3,436,593.70 | $0.11 |
| 2025-06-19 | $21,404,562.57 | $3,071,740.15 | $0.11 |
| 2025-06-20 | $21,241,883.12 | $2,625,871.47 | $0.11 |
| 2025-06-21 | $20,670,095.14 | $3,911,614.32 | $0.10 |
| 2025-06-22 | $19,957,750.83 | $2,966,300.21 | $0.10 |
| 2025-06-23 | $19,496,464.41 | $4,197,955.91 | $0.10 |
| 2025-06-24 | $21,394,623.56 | $4,130,375.09 | $0.11 |
| 2025-06-25 | $21,629,401.01 | $3,389,870.16 | $0.11 |
| 2025-06-26 | $21,276,549.49 | $2,216,225.31 | $0.11 |
| 2025-06-27 | $20,777,709.89 | $4,584,353.24 | $0.10 |
| 2025-06-28 | $20,872,145.98 | $5,016,280.22 | $0.11 |
| 2025-06-29 | $21,567,317.16 | $3,306,237.97 | $0.11 |
| 2025-06-30 | $22,006,936.02 | $3,239,591.39 | $0.11 |
| 2025-07-01 | $21,412,237.20 | $3,895,692.60 | $0.11 |
| 2025-07-02 | $20,632,652.15 | $4,320,620.07 | $0.10 |
| 2025-07-03 | $21,869,996.73 | $4,921,199.72 | $0.11 |
| 2025-07-04 | $21,787,583.61 | $3,157,751.05 | $0.11 |
| 2025-07-05 | $20,872,909.89 | $3,683,271.48 | $0.11 |
| 2025-07-06 | $20,832,209.29 | $2,618,307.15 | $0.10 |
| 2025-07-07 | $21,501,998.12 | $3,233,252.39 | $0.11 |
| 2025-07-08 | $21,547,989.30 | $4,008,636.51 | $0.11 |
| 2025-07-09 | $22,457,020.30 | $10,389,706.68 | $0.11 |
| 2025-07-10 | $23,432,460.49 | $8,596,643.10 | $0.12 |
| 2025-07-11 | $23,951,621.31 | $7,398,550.31 | $0.12 |
| 2025-07-12 | $24,179,984.45 | $7,107,524.32 | $0.12 |
| 2025-07-13 | $24,015,586.66 | $5,374,594.82 | $0.12 |
| 2025-07-14 | $24,491,688.35 | $2,960,006.99 | $0.12 |
| 2025-07-15 | $23,949,896.91 | $4,074,903.39 | $0.12 |
| 2025-07-16 | $24,521,748.55 | $4,239,326.94 | $0.12 |
| 2025-07-17 | $24,788,391.48 | $3,095,449.26 | $0.12 |
| 2025-07-18 | $25,548,942.45 | $3,556,168.83 | $0.13 |
| 2025-07-19 | $25,345,503.07 | $3,725,816.91 | $0.13 |
| 2025-07-20 | $25,608,936.55 | $2,812,589.92 | $0.13 |
| 2025-07-21 | $26,511,441.48 | $3,184,200.88 | $0.13 |
| 2025-07-22 | $26,469,706.64 | $3,678,900.18 | $0.13 |
| 2025-07-23 | $26,522,161.56 | $4,435,890.06 | $0.13 |
| 2025-07-24 | $25,309,578.62 | $4,348,705.17 | $0.13 |
| 2025-07-25 | $25,414,043.15 | $5,166,690.31 | $0.13 |
| 2025-07-26 | $25,659,636.28 | $4,843,160.41 | $0.13 |
| 2025-07-27 | $25,787,804.71 | $2,434,951.85 | $0.13 |
| 2025-07-28 | $26,725,350.35 | $2,574,515.51 | $0.13 |
| 2025-07-29 | $25,337,513.54 | $3,333,766.46 | $0.13 |
| 2025-07-30 | $24,840,743.11 | $3,653,141.26 | $0.13 |
| 2025-07-31 | $24,845,742.72 | $3,927,020.93 | $0.13 |
| 2025-08-01 | $23,708,766.62 | $3,914,023.66 | $0.12 |
| 2025-08-02 | $23,166,064.19 | $4,185,416.72 | $0.12 |
| 2025-08-03 | $22,653,581.20 | $3,483,649.84 | $0.11 |
| 2025-08-04 | $23,168,115.79 | $2,408,944.69 | $0.12 |
| 2025-08-05 | $23,762,271.77 | $4,152,819.68 | $0.12 |
| 2025-08-06 | $23,227,065.06 | $5,254,302.34 | $0.12 |
| 2025-08-07 | $23,665,918.78 | $4,576,031.68 | $0.12 |
| 2025-08-08 | $24,646,506.65 | $4,151,465.00 | $0.12 |
| 2025-08-09 | $25,215,592.15 | $3,861,796.31 | $0.13 |
| 2025-08-10 | $25,490,460.70 | $3,372,019.03 | $0.13 |
| 2025-08-11 | $25,260,977.35 | $3,256,998.01 | $0.13 |
| 2025-08-12 | $24,418,708.72 | $4,560,017.60 | $0.12 |
| 2025-08-13 | $25,549,167.13 | $5,643,197.67 | $0.13 |
| 2025-08-14 | $26,284,093.21 | $4,579,236.61 | $0.13 |
| 2025-08-15 | $24,249,467.47 | $6,093,222.69 | $0.12 |
| 2025-08-16 | $24,332,332.74 | $5,209,872.23 | $0.12 |
| 2025-08-17 | $22,961,030.18 | $9,745,380.47 | $0.12 |
| 2025-08-18 | $23,182,568.57 | $7,171,866.89 | $0.12 |
| 2025-08-19 | $22,457,539.58 | $8,195,925.70 | $0.11 |
| 2025-08-20 | $20,824,316.30 | $9,259,192.54 | $0.10 |
| 2025-08-21 | $22,128,774.48 | $6,940,962.34 | $0.11 |
| 2025-08-22 | $21,392,294.29 | $7,942,178.34 | $0.11 |
| 2025-08-23 | $23,074,444.15 | $8,265,644.01 | $0.12 |
| 2025-08-24 | $22,457,199.24 | $4,982,563.97 | $0.11 |
| 2025-08-25 | $22,193,993.08 | $5,448,633.03 | $0.11 |
| 2025-08-26 | $20,756,212.44 | $6,890,111.52 | $0.10 |
| 2025-08-27 | $21,470,529.01 | $5,032,183.19 | $0.11 |
| 2025-08-28 | $21,281,660.42 | $5,418,311.20 | $0.11 |
| 2025-08-28 | $21,515,898.74 | $5,495,496.20 | $0.11 |
Compare live prices of Wanchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | WAN/USDT | $0.0685 | $2,013,981 | ||
| Binance | WAN/USDT | $0.0689 | $197,277 | ||
| CoinEx | WAN/USDT | $0.0688 | $6,163 | ||
| Bitrue | WAN/USDT | $0.0689 | $5,321 | ||
| WEEX | WAN/USDT | $0.0688 | $7,921 | ||
| KuCoin | WAN/USDT | $0.0682 | $3,275 | ||
| CoinEx | WAN/BTC | $0.0689 | $5,941 | ||
| KuCoin | WAN/BTC | $0.0693 | $103 | ||
| Binance | WAN/BTC | $0.0687 | $4,006 | ||
| TokoCrypto | WAN/USDT | $0.0712 | $1,044 | ||
| Bitrue | WAN/XRP | $0.0695 | $57 | ||
| Bitrue | WAN/BTC | $0.0688 | $25 | ||
| Huckleberry | 0X41562AE242D194247389152ACAA7A9397136B09F/0X98878B06940AE243284CA214F92BB71A2B032B8A | $0.0634 | $30 | ||
| BitBNS | WAN/INR | $0.0667 | $0 |
Wanchain seeks to link the present to the future, through the exploration and implementation of blockchain technology. Wanchain aims to build a distributed “bank”. Just as traditional banks are the infrastructure of the current financial framework, Wanchain seeks to build a new, distributed infrastructure of digital assets to form an improved, modern framework - an ambitious goal indeed.Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. It uses the latest cryptographic theories to build a non-proprietary cross-chain protocol and a distributed ledger that records both cross-chain and intra-chain transactions. Any blockchain network, whether a public, private or consortium chain, can integrate with Wanchain to establish connections between different ledgers and perform low cost inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection.With Wanchain, any institution or individual can set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. Under the guarantee of “banks” based on the blockchain infrastructure, more people can participate in financial services based on digital assets. To describe it more accurately, Wanchain is a distributed super-financial market based on blockchain.Wanchain uses the Locked Account Generation Scheme to secure funds and keys when there are multiple parties involved. Based on Shamir’s Secret Sharing Scheme, it effectively breaks up a key into shares and distributes it to all included participants. The Storemen are responsible for maintaining and managing the appropriate key shares of the locked accounts for transactions. This method of key share distribution has a few benefits. Because Wanchain generates locked accounts through multi-party computations, there’s increased decentralization. And there’s more stability because you don’t need every key share to produce a signature for a locked account. If some of the Validators are offline, transactions can still be executed with a minimum number of shares. Finally, any transaction with a locked account is done via the original chain. This means that any chain can easily integrate and interact with Wanchain without the need for new transaction types or validators.The Wanchain Foundation is a non-profit organization primarily operating out of Singapore but also has a significant presence in Austin, TX. Wanchain was founded by Jack Lu, a respected player in the blockchain space. Before his current role, Lu co-founded Factom and started Wanglu Tech, a blockchain application development company. Wanglu Tech has been a primary contributor to the open-source Wanchain project. Dustin Byington serves as the Wanchain President. Byington is a blockchain veteran having founded Bitcoin College in 2014 as well as co-founding Tendermint, a software mechanism to securely and consistently replicate applications across machines. Byington also co-founded Satoshi Talent, a platform to connect blockchain entrepreneurs with developers. WAN tokens were initially distributed as ERC-20 tokens to ICO participants, but it’s now possible to exchange these for tokens on the Wanchain mainnet or buy them directly. It’s a common misconception that WAN is an ERC-20 coin.Wanchain is a pioneering and potentially disruptive project with its sights set on becoming a super financial market of the world. Although achieving its lofty goal(s) is going to require a lot more work, Wanchain is further along its roadmap than some projects. But there’s still a good bit of “in theory” going on here. As Wanchain is addressing the whole financial market, it has a number of competitors. Most notably Fusion, Pantos, Ark, and Qash; some may even consider big players the likes of Ripple, Stellar and Ethereum competitors. On the positive side, Wanchain has strong fundamentals, they’ve got a functional mainnet, the vitality of their use case is indisputable, the huge interest in their ICO showed a powerful vein of investor confidence, and the team has a track record of success.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.09%
Rain RAIN$0.008005 7.48%
pippin PIPPIN$0.351 3.91%
MYX Finance MYX$3.22 3.68%
Sky SKY$0.0595 3.08%
Bitcoin BTC$88,140.00 -2.24%
Ethereum ETH$3,061.26 -1.62%
Tether USDT$1.00 -0%
BNB BNB$876.72 -2.07%
XRP XRP$1.99 -1.7%
Audiera BEAT $1.90 -19.91%
FOLKS FOLKS $26.22 -12.13%
Basic Attention BAT $0.252 -9.48%
Pudgy Penguins PENGU $0.0104 -8.72%
Dash DASH $41.14 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
