current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $34,588,248.93 | $1,642,518.85 | $0.17 |
| 2024-08-30 | $34,576,561.84 | $1,024,419.46 | $0.17 |
| 2024-08-31 | $32,794,570.99 | $1,664,451.81 | $0.17 |
| 2024-09-01 | $32,034,334.52 | $1,277,133.82 | $0.16 |
| 2024-09-02 | $30,217,099.92 | $1,513,561.18 | $0.15 |
| 2024-09-03 | $32,065,612.89 | $1,256,020.95 | $0.16 |
| 2024-09-04 | $31,000,001.10 | $1,728,414.72 | $0.16 |
| 2024-09-05 | $31,887,093.25 | $1,403,122.55 | $0.16 |
| 2024-09-06 | $30,687,335.90 | $1,287,642.90 | $0.15 |
| 2024-09-07 | $30,021,999.25 | $1,311,058.74 | $0.15 |
| 2024-09-08 | $30,244,734.73 | $1,042,516.65 | $0.15 |
| 2024-09-09 | $31,288,373.24 | $1,155,037.20 | $0.16 |
| 2024-09-10 | $32,907,645.15 | $1,585,334.28 | $0.17 |
| 2024-09-11 | $33,659,374.60 | $1,493,638.11 | $0.17 |
| 2024-09-12 | $33,223,198.95 | $1,582,593.81 | $0.17 |
| 2024-09-13 | $33,917,581.94 | $1,337,008.27 | $0.17 |
| 2024-09-14 | $34,640,271.44 | $1,000,993.17 | $0.17 |
| 2024-09-15 | $34,484,513.96 | $903,957.14 | $0.17 |
| 2024-09-16 | $32,796,830.22 | $890,213.78 | $0.17 |
| 2024-09-17 | $30,979,518.50 | $1,009,410.54 | $0.16 |
| 2024-09-18 | $31,774,229.23 | $823,359.91 | $0.16 |
| 2024-09-19 | $32,557,179.98 | $1,140,301.69 | $0.16 |
| 2024-09-20 | $34,685,949.38 | $1,495,111.88 | $0.17 |
| 2024-09-21 | $35,720,934.74 | $1,470,482.19 | $0.18 |
| 2024-09-22 | $36,827,520.54 | $1,365,238.56 | $0.19 |
| 2024-09-23 | $35,802,622.83 | $1,290,627.46 | $0.18 |
| 2024-09-24 | $36,971,791.75 | $1,434,572.09 | $0.19 |
| 2024-09-25 | $37,860,291.71 | $1,273,767.57 | $0.19 |
| 2024-09-26 | $37,346,948.05 | $1,522,658.65 | $0.19 |
| 2024-09-27 | $37,156,227.22 | $1,930,221.34 | $0.19 |
| 2024-09-28 | $37,817,626.68 | $1,511,740.85 | $0.19 |
| 2024-09-29 | $36,285,859.81 | $1,217,704.09 | $0.18 |
| 2024-09-30 | $37,335,208.34 | $1,077,217.76 | $0.19 |
| 2024-10-01 | $34,977,300.70 | $1,324,140.76 | $0.18 |
| 2024-10-02 | $32,692,546.91 | $1,462,478.31 | $0.16 |
| 2024-10-03 | $32,111,721.18 | $1,497,868.39 | $0.16 |
| 2024-10-04 | $31,434,413.14 | $1,131,398.83 | $0.16 |
| 2024-10-05 | $32,340,776.25 | $1,059,402.02 | $0.16 |
| 2024-10-06 | $32,505,242.96 | $919,626.26 | $0.16 |
| 2024-10-07 | $33,905,206.23 | $1,060,996.55 | $0.17 |
| 2024-10-08 | $34,316,557.49 | $1,485,211.53 | $0.17 |
| 2024-10-09 | $34,481,218.93 | $1,554,184.73 | $0.17 |
| 2024-10-10 | $34,049,817.49 | $1,832,298.41 | $0.17 |
| 2024-10-11 | $33,343,520.80 | $1,653,617.07 | $0.17 |
| 2024-10-12 | $35,339,507.69 | $1,392,405.73 | $0.18 |
| 2024-10-13 | $35,999,189.56 | $1,141,258.60 | $0.18 |
| 2024-10-14 | $35,801,654.21 | $1,871,496.21 | $0.18 |
| 2024-10-15 | $37,653,104.36 | $1,820,610.75 | $0.19 |
| 2024-10-16 | $36,458,848.33 | $1,859,339.56 | $0.18 |
| 2024-10-17 | $36,409,316.66 | $1,153,301.43 | $0.18 |
| 2024-10-18 | $35,386,978.19 | $1,179,069.36 | $0.18 |
| 2024-10-19 | $35,642,041.38 | $1,046,465.04 | $0.18 |
| 2024-10-20 | $36,006,712.84 | $982,779.38 | $0.18 |
| 2024-10-21 | $37,549,405.53 | $1,239,169.86 | $0.19 |
| 2024-10-22 | $37,220,356.86 | $1,644,797.03 | $0.19 |
| 2024-10-23 | $36,649,059.52 | $1,122,471.11 | $0.18 |
| 2024-10-24 | $34,767,829.36 | $691,406.90 | $0.18 |
| 2024-10-25 | $34,324,063.07 | $1,043,300.55 | $0.17 |
| 2024-10-26 | $32,308,061.94 | $987,300.32 | $0.16 |
| 2024-10-27 | $32,498,285.37 | $838,673.90 | $0.16 |
| 2024-10-28 | $33,452,846.18 | $697,286.15 | $0.17 |
| 2024-10-29 | $33,987,184.81 | $901,518.33 | $0.17 |
| 2024-10-30 | $35,546,240.41 | $1,108,916.40 | $0.18 |
| 2024-10-31 | $35,484,636.32 | $892,346.42 | $0.18 |
| 2024-11-01 | $33,677,858.44 | $1,172,465.58 | $0.17 |
| 2024-11-02 | $33,120,545.46 | $1,212,213.96 | $0.17 |
| 2024-11-03 | $32,096,061.79 | $1,010,203.19 | $0.16 |
| 2024-11-04 | $31,108,790.87 | $605,790.37 | $0.16 |
| 2024-11-05 | $30,545,157.88 | $1,010,296.85 | $0.15 |
| 2024-11-06 | $31,698,750.73 | $909,797.75 | $0.16 |
| 2024-11-07 | $35,458,354.33 | $1,751,767.08 | $0.18 |
| 2024-11-08 | $35,364,158.89 | $1,816,937.79 | $0.18 |
| 2024-11-09 | $35,504,795.59 | $3,296,201.17 | $0.18 |
| 2024-11-10 | $36,979,513.85 | $1,156,159.89 | $0.19 |
| 2024-11-11 | $39,019,579.75 | $1,684,617.08 | $0.20 |
| 2024-11-12 | $40,849,942.63 | $1,661,782.28 | $0.21 |
| 2024-11-13 | $40,162,291.85 | $2,082,820.98 | $0.20 |
| 2024-11-14 | $37,468,975.48 | $1,938,732.13 | $0.19 |
| 2024-11-15 | $35,860,080.54 | $2,010,067.25 | $0.18 |
| 2024-11-16 | $37,124,264.83 | $1,297,233.54 | $0.19 |
| 2024-11-17 | $38,648,740.11 | $1,768,904.83 | $0.20 |
| 2024-11-18 | $37,542,742.33 | $8,417,003.31 | $0.19 |
| 2024-11-19 | $39,727,819.15 | $2,271,110.38 | $0.20 |
| 2024-11-20 | $39,845,394.19 | $1,516,882.46 | $0.20 |
| 2024-11-21 | $38,323,086.31 | $1,139,030.23 | $0.19 |
| 2024-11-22 | $39,165,936.95 | $1,639,694.87 | $0.20 |
| 2024-11-23 | $40,325,094.41 | $1,602,932.35 | $0.20 |
| 2024-11-24 | $41,791,215.89 | $2,248,186.81 | $0.21 |
| 2024-11-25 | $43,935,139.56 | $2,492,083.03 | $0.22 |
| 2024-11-26 | $43,397,026.44 | $2,521,903.86 | $0.22 |
| 2024-11-27 | $42,412,615.85 | $1,531,602.56 | $0.21 |
| 2024-11-28 | $45,484,644.95 | $1,054,517.01 | $0.23 |
| 2024-11-29 | $44,731,657.65 | $1,112,503.74 | $0.23 |
| 2024-11-30 | $46,372,277.53 | $2,759,929.28 | $0.23 |
| 2024-12-01 | $48,397,724.12 | $1,612,161.90 | $0.24 |
| 2024-12-02 | $49,215,104.71 | $1,635,149.39 | $0.25 |
| 2024-12-03 | $52,164,464.84 | $19,135,977.41 | $0.26 |
| 2024-12-04 | $58,366,914.77 | $7,851,614.55 | $0.29 |
| 2024-12-05 | $58,921,473.83 | $8,795,544.97 | $0.30 |
| 2024-12-06 | $58,398,541.43 | $4,732,314.23 | $0.29 |
| 2024-12-07 | $61,674,538.86 | $2,476,659.52 | $0.31 |
| 2024-12-08 | $60,922,267.82 | $2,106,763.34 | $0.31 |
| 2024-12-09 | $61,588,081.61 | $3,048,211.54 | $0.31 |
| 2024-12-10 | $51,499,106.63 | $4,100,999.60 | $0.26 |
| 2024-12-11 | $49,043,824.94 | $7,783,474.86 | $0.25 |
| 2024-12-12 | $51,444,331.95 | $2,161,953.91 | $0.26 |
| 2024-12-13 | $54,884,315.35 | $3,620,095.40 | $0.28 |
| 2024-12-14 | $59,087,721.08 | $12,356,588.91 | $0.30 |
| 2024-12-15 | $56,619,166.88 | $3,870,311.36 | $0.29 |
| 2024-12-16 | $56,486,901.24 | $2,154,248.44 | $0.28 |
| 2024-12-17 | $55,671,677.98 | $2,063,734.65 | $0.28 |
| 2024-12-18 | $52,915,349.06 | $2,429,484.60 | $0.27 |
| 2024-12-19 | $47,717,101.66 | $2,438,522.81 | $0.24 |
| 2024-12-20 | $44,662,007.64 | $2,479,613.32 | $0.22 |
| 2024-12-21 | $45,376,131.19 | $2,343,318.13 | $0.23 |
| 2024-12-22 | $44,069,712.61 | $1,431,629.07 | $0.22 |
| 2024-12-23 | $44,976,081.23 | $1,944,110.66 | $0.23 |
| 2024-12-24 | $46,314,604.12 | $1,871,493.50 | $0.23 |
| 2024-12-25 | $48,915,188.22 | $1,176,434.13 | $0.25 |
| 2024-12-26 | $48,472,081.72 | $978,382.27 | $0.24 |
| 2024-12-27 | $45,487,480.87 | $1,110,779.24 | $0.23 |
| 2024-12-28 | $46,533,112.02 | $1,170,569.31 | $0.23 |
| 2024-12-29 | $48,646,309.16 | $1,189,349.54 | $0.25 |
| 2024-12-30 | $47,082,412.89 | $1,179,463.91 | $0.24 |
| 2024-12-31 | $44,015,281.16 | $1,875,542.42 | $0.22 |
| 2025-01-01 | $42,478,263.60 | $1,100,518.68 | $0.21 |
| 2025-01-02 | $44,165,964.57 | $1,183,459.50 | $0.22 |
| 2025-01-03 | $45,643,781.26 | $1,134,307.37 | $0.23 |
| 2025-01-04 | $47,517,482.41 | $1,017,548.43 | $0.24 |
| 2025-01-05 | $47,502,884.73 | $1,007,141.04 | $0.24 |
| 2025-01-06 | $47,174,439.11 | $829,973.77 | $0.24 |
| 2025-01-07 | $48,384,616.22 | $1,138,457.58 | $0.24 |
| 2025-01-08 | $43,497,636.65 | $1,299,468.15 | $0.22 |
| 2025-01-09 | $42,083,004.34 | $1,565,856.66 | $0.21 |
| 2025-01-10 | $40,601,052.95 | $1,160,780.32 | $0.20 |
| 2025-01-11 | $41,441,161.37 | $1,064,190.43 | $0.21 |
| 2025-01-12 | $41,236,886.22 | $957,574.89 | $0.21 |
| 2025-01-13 | $40,571,436.33 | $742,367.77 | $0.20 |
| 2025-01-14 | $38,653,812.29 | $1,584,152.39 | $0.19 |
| 2025-01-15 | $40,460,027.00 | $894,908.89 | $0.20 |
| 2025-01-16 | $42,897,167.13 | $1,219,432.17 | $0.22 |
| 2025-01-17 | $42,757,369.31 | $1,296,109.57 | $0.22 |
| 2025-01-18 | $45,098,594.62 | $1,183,415.63 | $0.23 |
| 2025-01-19 | $42,024,837.99 | $1,185,733.08 | $0.21 |
| 2025-01-20 | $38,609,753.41 | $2,255,150.22 | $0.19 |
| 2025-01-21 | $36,916,476.82 | $2,253,903.07 | $0.19 |
| 2025-01-22 | $38,516,634.03 | $1,395,230.47 | $0.19 |
| 2025-01-23 | $37,445,694.52 | $986,699.72 | $0.19 |
| 2025-01-24 | $38,068,145.16 | $1,404,168.81 | $0.19 |
| 2025-01-25 | $36,833,649.15 | $1,102,525.96 | $0.19 |
| 2025-01-26 | $36,319,257.05 | $1,035,781.32 | $0.18 |
| 2025-01-27 | $35,947,522.92 | $1,031,328.22 | $0.18 |
| 2025-01-28 | $35,152,437.59 | $1,510,538.14 | $0.18 |
| 2025-01-29 | $33,719,510.94 | $810,724.65 | $0.17 |
| 2025-01-30 | $34,426,437.20 | $807,010.51 | $0.17 |
| 2025-01-31 | $36,246,788.25 | $911,403.80 | $0.18 |
| 2025-02-01 | $36,239,801.81 | $833,185.62 | $0.18 |
| 2025-02-02 | $33,632,859.23 | $689,361.43 | $0.17 |
| 2025-02-03 | $29,411,195.98 | $1,435,130.92 | $0.15 |
| 2025-02-04 | $28,741,668.46 | $3,462,664.90 | $0.14 |
| 2025-02-05 | $27,864,626.27 | $1,390,042.70 | $0.14 |
| 2025-02-06 | $27,484,173.20 | $1,420,931.82 | $0.14 |
| 2025-02-07 | $26,303,074.21 | $1,379,821.25 | $0.13 |
| 2025-02-08 | $26,887,329.90 | $1,003,643.45 | $0.14 |
| 2025-02-09 | $27,873,152.68 | $932,462.72 | $0.14 |
| 2025-02-10 | $28,229,026.51 | $891,728.45 | $0.14 |
| 2025-02-11 | $28,712,893.23 | $1,185,135.22 | $0.14 |
| 2025-02-12 | $28,967,125.98 | $894,539.39 | $0.15 |
| 2025-02-13 | $30,592,774.33 | $1,041,843.29 | $0.15 |
| 2025-02-14 | $30,305,127.02 | $870,009.57 | $0.15 |
| 2025-02-15 | $31,730,875.06 | $855,237.98 | $0.16 |
| 2025-02-16 | $30,964,909.16 | $543,382.24 | $0.16 |
| 2025-02-17 | $30,563,238.05 | $2,438,038.77 | $0.15 |
| 2025-02-18 | $29,693,387.07 | $1,256,275.62 | $0.15 |
| 2025-02-19 | $28,896,126.48 | $709,170.98 | $0.15 |
| 2025-02-20 | $29,013,057.60 | $599,630.66 | $0.15 |
| 2025-02-21 | $29,995,084.51 | $698,258.50 | $0.15 |
| 2025-02-22 | $29,193,358.56 | $710,735.12 | $0.15 |
| 2025-02-23 | $30,048,052.97 | $542,579.38 | $0.15 |
| 2025-02-24 | $29,225,561.20 | $767,792.55 | $0.15 |
| 2025-02-25 | $26,228,370.06 | $578,415.43 | $0.13 |
| 2025-02-26 | $26,343,662.34 | $878,452.99 | $0.13 |
| 2025-02-27 | $26,085,479.39 | $650,125.14 | $0.13 |
| 2025-02-28 | $26,382,653.44 | $543,751.45 | $0.13 |
| 2025-03-01 | $26,464,920.53 | $728,965.33 | $0.13 |
| 2025-03-02 | $25,955,264.28 | $414,514.97 | $0.13 |
| 2025-03-03 | $28,527,029.14 | $872,850.79 | $0.14 |
| 2025-03-04 | $24,169,916.39 | $1,214,005.57 | $0.12 |
| 2025-03-05 | $23,286,698.11 | $790,700.42 | $0.12 |
| 2025-03-06 | $23,996,948.35 | $553,624.83 | $0.12 |
| 2025-03-07 | $23,906,803.00 | $464,233.84 | $0.12 |
| 2025-03-08 | $23,919,314.27 | $586,833.47 | $0.12 |
| 2025-03-09 | $23,622,763.73 | $389,015.83 | $0.12 |
| 2025-03-10 | $21,949,229.20 | $566,568.70 | $0.11 |
| 2025-03-11 | $20,694,833.27 | $2,128,021.16 | $0.10 |
| 2025-03-12 | $21,470,841.03 | $2,007,692.24 | $0.11 |
| 2025-03-13 | $22,086,582.78 | $2,114,800.58 | $0.11 |
| 2025-03-14 | $21,783,339.46 | $6,328,963.71 | $0.11 |
| 2025-03-15 | $22,234,894.70 | $2,798,165.72 | $0.11 |
| 2025-03-16 | $22,461,367.94 | $1,555,488.98 | $0.11 |
| 2025-03-17 | $21,624,878.26 | $1,512,496.89 | $0.11 |
| 2025-03-18 | $22,524,687.38 | $2,661,604.39 | $0.11 |
| 2025-03-19 | $22,401,089.54 | $2,964,834.52 | $0.11 |
| 2025-03-20 | $23,069,105.72 | $3,126,101.39 | $0.12 |
| 2025-03-21 | $22,538,050.75 | $2,366,966.18 | $0.11 |
| 2025-03-22 | $22,206,994.31 | $3,549,623.05 | $0.11 |
| 2025-03-23 | $22,689,437.18 | $3,039,742.43 | $0.11 |
| 2025-03-24 | $22,312,383.13 | $7,210,050.42 | $0.11 |
| 2025-03-25 | $23,171,078.19 | $3,883,530.87 | $0.12 |
| 2025-03-26 | $23,141,566.86 | $1,948,775.09 | $0.12 |
| 2025-03-27 | $22,381,057.72 | $3,317,598.71 | $0.11 |
| 2025-03-28 | $21,930,088.90 | $3,437,620.26 | $0.11 |
| 2025-03-29 | $20,631,787.15 | $2,070,607.04 | $0.10 |
| 2025-03-30 | $20,109,501.30 | $1,373,411.80 | $0.10 |
| 2025-03-31 | $20,087,391.10 | $1,941,750.09 | $0.10 |
| 2025-04-01 | $20,032,929.15 | $2,090,983.50 | $0.10 |
| 2025-04-02 | $20,078,627.67 | $1,895,278.95 | $0.10 |
| 2025-04-03 | $19,182,264.28 | $2,507,299.80 | $0.10 |
| 2025-04-04 | $18,703,740.24 | $2,518,508.85 | $0.09 |
| 2025-04-05 | $18,818,633.26 | $1,552,008.61 | $0.09 |
| 2025-04-06 | $18,844,324.99 | $1,333,452.00 | $0.10 |
| 2025-04-07 | $17,210,751.26 | $2,377,768.94 | $0.09 |
| 2025-04-08 | $17,671,056.70 | $3,502,240.24 | $0.09 |
| 2025-04-09 | $17,135,182.83 | $2,549,519.56 | $0.09 |
| 2025-04-10 | $19,267,411.55 | $3,695,644.52 | $0.10 |
| 2025-04-11 | $18,912,028.03 | $3,073,566.60 | $0.10 |
| 2025-04-12 | $19,429,175.63 | $1,738,719.43 | $0.10 |
| 2025-04-13 | $20,194,532.09 | $1,678,160.13 | $0.10 |
| 2025-04-14 | $19,645,254.53 | $2,358,341.09 | $0.10 |
| 2025-04-15 | $19,610,785.40 | $2,829,312.92 | $0.10 |
| 2025-04-16 | $19,292,871.28 | $3,161,561.73 | $0.10 |
| 2025-04-17 | $19,360,697.48 | $2,774,113.07 | $0.10 |
| 2025-04-18 | $19,765,660.82 | $2,790,098.40 | $0.10 |
| 2025-04-19 | $20,314,403.23 | $2,454,581.77 | $0.10 |
| 2025-04-20 | $20,846,301.05 | $1,805,630.05 | $0.10 |
| 2025-04-21 | $21,110,585.38 | $1,962,529.82 | $0.11 |
| 2025-04-22 | $21,423,001.89 | $2,773,484.50 | $0.11 |
| 2025-04-23 | $22,604,150.12 | $5,797,571.39 | $0.11 |
| 2025-04-24 | $22,987,125.21 | $3,087,258.23 | $0.12 |
| 2025-04-25 | $23,322,628.68 | $2,642,067.93 | $0.12 |
| 2025-04-26 | $23,998,354.83 | $2,788,918.41 | $0.12 |
| 2025-04-27 | $24,212,063.02 | $2,497,313.00 | $0.12 |
| 2025-04-28 | $23,479,712.45 | $2,250,504.04 | $0.12 |
| 2025-04-29 | $23,834,057.18 | $2,537,218.61 | $0.12 |
| 2025-04-30 | $22,900,117.24 | $3,133,638.37 | $0.12 |
| 2025-05-01 | $22,630,619.58 | $4,437,686.59 | $0.11 |
| 2025-05-02 | $23,052,988.41 | $3,904,077.82 | $0.12 |
| 2025-05-03 | $22,880,442.08 | $2,230,995.92 | $0.12 |
| 2025-05-04 | $21,635,953.13 | $2,281,431.03 | $0.11 |
| 2025-05-05 | $21,063,584.34 | $1,924,802.41 | $0.11 |
| 2025-05-06 | $21,396,047.21 | $1,946,897.92 | $0.11 |
| 2025-05-07 | $21,263,560.53 | $3,252,863.34 | $0.11 |
| 2025-05-08 | $21,526,222.03 | $4,293,321.43 | $0.11 |
| 2025-05-09 | $24,262,330.87 | $6,432,678.38 | $0.12 |
| 2025-05-10 | $25,437,162.13 | $6,067,774.67 | $0.13 |
| 2025-05-11 | $26,282,166.04 | $4,396,473.00 | $0.13 |
| 2025-05-12 | $26,138,783.64 | $4,418,118.54 | $0.13 |
| 2025-05-13 | $26,506,662.45 | $5,154,259.83 | $0.13 |
| 2025-05-14 | $27,021,580.04 | $6,150,815.67 | $0.14 |
| 2025-05-15 | $26,149,721.86 | $4,194,671.10 | $0.13 |
| 2025-05-16 | $24,920,211.82 | $5,811,686.26 | $0.13 |
| 2025-05-17 | $24,886,602.79 | $3,381,072.15 | $0.12 |
| 2025-05-18 | $24,239,196.32 | $3,987,369.43 | $0.12 |
| 2025-05-19 | $24,826,440.75 | $4,301,984.89 | $0.13 |
| 2025-05-20 | $24,506,685.98 | $4,792,878.68 | $0.12 |
| 2025-05-21 | $24,535,007.37 | $4,167,796.19 | $0.12 |
| 2025-05-22 | $25,203,335.29 | $4,892,807.03 | $0.13 |
| 2025-05-23 | $26,175,917.14 | $3,574,852.91 | $0.13 |
| 2025-05-24 | $24,546,271.01 | $3,587,491.81 | $0.12 |
| 2025-05-25 | $24,353,729.66 | $3,289,452.84 | $0.12 |
| 2025-05-26 | $24,384,272.04 | $3,452,906.98 | $0.12 |
| 2025-05-27 | $24,346,293.78 | $3,546,710.55 | $0.12 |
| 2025-05-28 | $25,246,484.06 | $5,510,358.54 | $0.13 |
| 2025-05-29 | $24,940,421.76 | $6,866,252.82 | $0.13 |
| 2025-05-30 | $24,400,423.59 | $4,784,469.06 | $0.12 |
| 2025-05-31 | $22,723,979.54 | $5,429,033.44 | $0.11 |
| 2025-06-01 | $22,862,446.62 | $4,916,882.85 | $0.12 |
| 2025-06-02 | $23,139,368.77 | $3,548,968.13 | $0.12 |
| 2025-06-03 | $23,563,306.16 | $4,555,937.10 | $0.12 |
| 2025-06-04 | $23,657,203.92 | $5,596,855.60 | $0.12 |
| 2025-06-05 | $22,708,160.17 | $3,531,637.87 | $0.11 |
| 2025-06-06 | $21,567,741.17 | $4,415,853.56 | $0.11 |
| 2025-06-07 | $21,850,304.33 | $2,842,783.79 | $0.11 |
| 2025-06-08 | $22,531,361.51 | $1,911,023.89 | $0.11 |
| 2025-06-09 | $22,419,554.10 | $1,897,318.56 | $0.11 |
| 2025-06-10 | $23,558,638.95 | $3,593,644.05 | $0.12 |
| 2025-06-11 | $24,126,296.94 | $3,232,946.94 | $0.12 |
| 2025-06-12 | $23,491,819.66 | $2,384,640.54 | $0.12 |
| 2025-06-13 | $22,344,243.41 | $3,285,849.09 | $0.11 |
| 2025-06-14 | $21,451,676.29 | $4,953,132.31 | $0.11 |
| 2025-06-15 | $21,467,859.94 | $1,684,675.43 | $0.11 |
| 2025-06-16 | $21,720,560.33 | $2,024,343.94 | $0.11 |
| 2025-06-17 | $22,030,900.02 | $3,756,972.34 | $0.11 |
| 2025-06-18 | $21,303,037.65 | $3,436,593.70 | $0.11 |
| 2025-06-19 | $21,404,562.57 | $3,071,740.15 | $0.11 |
| 2025-06-20 | $21,241,883.12 | $2,625,871.47 | $0.11 |
| 2025-06-21 | $20,670,095.14 | $3,911,614.32 | $0.10 |
| 2025-06-22 | $19,957,750.83 | $2,966,300.21 | $0.10 |
| 2025-06-23 | $19,496,464.41 | $4,197,955.91 | $0.10 |
| 2025-06-24 | $21,394,623.56 | $4,130,375.09 | $0.11 |
| 2025-06-25 | $21,629,401.01 | $3,389,870.16 | $0.11 |
| 2025-06-26 | $21,276,549.49 | $2,216,225.31 | $0.11 |
| 2025-06-27 | $20,777,709.89 | $4,584,353.24 | $0.10 |
| 2025-06-28 | $20,872,145.98 | $5,016,280.22 | $0.11 |
| 2025-06-29 | $21,567,317.16 | $3,306,237.97 | $0.11 |
| 2025-06-30 | $22,006,936.02 | $3,239,591.39 | $0.11 |
| 2025-07-01 | $21,412,237.20 | $3,895,692.60 | $0.11 |
| 2025-07-02 | $20,632,652.15 | $4,320,620.07 | $0.10 |
| 2025-07-03 | $21,869,996.73 | $4,921,199.72 | $0.11 |
| 2025-07-04 | $21,787,583.61 | $3,157,751.05 | $0.11 |
| 2025-07-05 | $20,872,909.89 | $3,683,271.48 | $0.11 |
| 2025-07-06 | $20,832,209.29 | $2,618,307.15 | $0.10 |
| 2025-07-07 | $21,501,998.12 | $3,233,252.39 | $0.11 |
| 2025-07-08 | $21,547,989.30 | $4,008,636.51 | $0.11 |
| 2025-07-09 | $22,457,020.30 | $10,389,706.68 | $0.11 |
| 2025-07-10 | $23,432,460.49 | $8,596,643.10 | $0.12 |
| 2025-07-11 | $23,951,621.31 | $7,398,550.31 | $0.12 |
| 2025-07-12 | $24,179,984.45 | $7,107,524.32 | $0.12 |
| 2025-07-13 | $24,015,586.66 | $5,374,594.82 | $0.12 |
| 2025-07-14 | $24,491,688.35 | $2,960,006.99 | $0.12 |
| 2025-07-15 | $23,949,896.91 | $4,074,903.39 | $0.12 |
| 2025-07-16 | $24,521,748.55 | $4,239,326.94 | $0.12 |
| 2025-07-17 | $24,788,391.48 | $3,095,449.26 | $0.12 |
| 2025-07-18 | $25,548,942.45 | $3,556,168.83 | $0.13 |
| 2025-07-19 | $25,345,503.07 | $3,725,816.91 | $0.13 |
| 2025-07-20 | $25,608,936.55 | $2,812,589.92 | $0.13 |
| 2025-07-21 | $26,511,441.48 | $3,184,200.88 | $0.13 |
| 2025-07-22 | $26,469,706.64 | $3,678,900.18 | $0.13 |
| 2025-07-23 | $26,522,161.56 | $4,435,890.06 | $0.13 |
| 2025-07-24 | $25,309,578.62 | $4,348,705.17 | $0.13 |
| 2025-07-25 | $25,414,043.15 | $5,166,690.31 | $0.13 |
| 2025-07-26 | $25,659,636.28 | $4,843,160.41 | $0.13 |
| 2025-07-27 | $25,787,804.71 | $2,434,951.85 | $0.13 |
| 2025-07-28 | $26,725,350.35 | $2,574,515.51 | $0.13 |
| 2025-07-29 | $25,337,513.54 | $3,333,766.46 | $0.13 |
| 2025-07-30 | $24,840,743.11 | $3,653,141.26 | $0.13 |
| 2025-07-31 | $24,845,742.72 | $3,927,020.93 | $0.13 |
| 2025-08-01 | $23,708,766.62 | $3,914,023.66 | $0.12 |
| 2025-08-02 | $23,166,064.19 | $4,185,416.72 | $0.12 |
| 2025-08-03 | $22,653,581.20 | $3,483,649.84 | $0.11 |
| 2025-08-04 | $23,168,115.79 | $2,408,944.69 | $0.12 |
| 2025-08-05 | $23,762,271.77 | $4,152,819.68 | $0.12 |
| 2025-08-06 | $23,227,065.06 | $5,254,302.34 | $0.12 |
| 2025-08-07 | $23,665,918.78 | $4,576,031.68 | $0.12 |
| 2025-08-08 | $24,646,506.65 | $4,151,465.00 | $0.12 |
| 2025-08-09 | $25,215,592.15 | $3,861,796.31 | $0.13 |
| 2025-08-10 | $25,490,460.70 | $3,372,019.03 | $0.13 |
| 2025-08-11 | $25,260,977.35 | $3,256,998.01 | $0.13 |
| 2025-08-12 | $24,418,708.72 | $4,560,017.60 | $0.12 |
| 2025-08-13 | $25,549,167.13 | $5,643,197.67 | $0.13 |
| 2025-08-14 | $26,284,093.21 | $4,579,236.61 | $0.13 |
| 2025-08-15 | $24,249,467.47 | $6,093,222.69 | $0.12 |
| 2025-08-16 | $24,332,332.74 | $5,209,872.23 | $0.12 |
| 2025-08-17 | $22,961,030.18 | $9,745,380.47 | $0.12 |
| 2025-08-18 | $23,182,568.57 | $7,171,866.89 | $0.12 |
| 2025-08-19 | $22,457,539.58 | $8,195,925.70 | $0.11 |
| 2025-08-20 | $20,824,316.30 | $9,259,192.54 | $0.10 |
| 2025-08-21 | $22,128,774.48 | $6,940,962.34 | $0.11 |
| 2025-08-22 | $21,392,294.29 | $7,942,178.34 | $0.11 |
| 2025-08-23 | $23,074,444.15 | $8,265,644.01 | $0.12 |
| 2025-08-24 | $22,457,199.24 | $4,982,563.97 | $0.11 |
| 2025-08-25 | $22,193,993.08 | $5,448,633.03 | $0.11 |
| 2025-08-26 | $20,756,212.44 | $6,890,111.52 | $0.10 |
| 2025-08-27 | $21,470,529.01 | $5,032,183.19 | $0.11 |
| 2025-08-28 | $21,281,660.42 | $5,418,311.20 | $0.11 |
| 2025-08-28 | $21,515,898.74 | $5,495,496.20 | $0.11 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.89 30.45%
BUILDon B$0.244 9.01%
DoubleZero 2Z$0.139 8.68%
Ultima ULTIMA$5,544.42 8.15%
Decred DCR$21.80 6.8%
Bitcoin BTC$90,396.00 1.31%
Ethereum ETH$3,059.59 0.75%
Tether USDT$1.00 -0%
XRP XRP$2.04 0.55%
BNB BNB$894.45 0.44%
Terra Luna Classic LUNC $0.00005021 -20.52%
Fasttoken FTN $0.574 -10.28%
Ape and Pepe APEPE $0.00000121 -9.88%
Monero XMR $362.67 -7.61%
Plasma XPL $0.165 -6.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
