Wanaka Farm current market price is $0.001762 with a 24 hour trading volume of $54. The total available supply of Wanaka Farm is 499.96M WANA. It has secured Rank 5362 in the cryptocurrency market with a marketcap of $306.41K. The WANA price is 0.03% down in the last one hour.
The high price of the Wanaka Farm is $0.001790 and low price is $0.001743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5362
$0.001762
$306.41K 0.49%
$882.85K
$54
173.52M WANA
499.96M WANA
(Not Available)
$0.001790
$0.001743
$6.15 99.97%
23 Sep 2021
$0.001743 1.11%
20 Nov 2025
Want to convert more cryptocurrencies?
0.03%
0.68%
0.36%
9.66%
9.89%
30.6%
42.6%
38.26%
Historical data of Wanaka Farm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $531,866.25 | $63.86 | $0.00 |
| 2024-09-23 | $529,024.45 | $95.36 | $0.00 |
| 2024-09-24 | $524,683.12 | $547.24 | $0.00 |
| 2024-09-25 | $525,751.56 | $24.68 | $0.00 |
| 2024-09-26 | $522,691.95 | $125.02 | $0.00 |
| 2024-09-27 | $522,141.80 | $176.36 | $0.00 |
| 2024-09-28 | $517,997.75 | $255.60 | $0.00 |
| 2024-09-29 | $518,931.72 | $72.73 | $0.00 |
| 2024-09-30 | $517,110.67 | $55.75 | $0.00 |
| 2024-10-01 | $512,731.73 | $87.24 | $0.00 |
| 2024-10-02 | $508,792.90 | $447.68 | $0.00 |
| 2024-10-03 | $512,037.88 | $79.24 | $0.00 |
| 2024-10-04 | $514,747.76 | $101.10 | $0.00 |
| 2024-10-05 | $528,665.10 | $836.82 | $0.00 |
| 2024-10-06 | $523,839.63 | $437.66 | $0.00 |
| 2024-10-07 | $524,608.87 | $22.84 | $0.00 |
| 2024-10-08 | $529,738.17 | $724.03 | $0.00 |
| 2024-10-09 | $531,856.56 | $72.21 | $0.00 |
| 2024-10-10 | $535,627.00 | $375.67 | $0.00 |
| 2024-10-11 | $537,697.87 | $59.04 | $0.00 |
| 2024-10-12 | $536,794.56 | $26.06 | $0.00 |
| 2024-10-13 | $528,186.02 | $702.87 | $0.00 |
| 2024-10-14 | $526,044.28 | $198.10 | $0.00 |
| 2024-10-15 | $527,339.70 | $35.38 | $0.00 |
| 2024-10-16 | $527,168.75 | $111.77 | $0.00 |
| 2024-10-17 | $523,252.23 | $116.94 | $0.00 |
| 2024-10-18 | $520,512.75 | $166.17 | $0.00 |
| 2024-10-19 | $523,766.82 | $25.11 | $0.00 |
| 2024-10-20 | $518,564.40 | $138.27 | $0.00 |
| 2024-10-21 | $522,550.66 | $74.61 | $0.00 |
| 2024-10-22 | $518,137.06 | $77.55 | $0.00 |
| 2024-10-23 | $516,097.79 | $76.93 | $0.00 |
| 2024-10-24 | $518,267.32 | $83.46 | $0.00 |
| 2024-10-25 | $518,181.70 | $63.26 | $0.00 |
| 2024-10-26 | $510,556.69 | $42.78 | $0.00 |
| 2024-10-27 | $515,647.52 | $30.73 | $0.00 |
| 2024-10-28 | $517,038.98 | $35.79 | $0.00 |
| 2024-10-29 | $516,746.72 | $80.20 | $0.00 |
| 2024-10-30 | $515,179.04 | $68.92 | $0.00 |
| 2024-10-31 | $509,250.61 | $315.57 | $0.00 |
| 2024-11-01 | $509,580.96 | $67.87 | $0.00 |
| 2024-11-02 | $511,226.68 | $109.74 | $0.00 |
| 2024-11-03 | $502,251.22 | $4,345.93 | $0.00 |
| 2024-11-04 | $503,253.08 | $163.28 | $0.00 |
| 2024-11-05 | $503,903.08 | $57.23 | $0.00 |
| 2024-11-06 | $498,724.45 | $103.99 | $0.00 |
| 2024-11-07 | $502,141.18 | $104.18 | $0.00 |
| 2024-11-08 | $501,636.61 | $126.07 | $0.00 |
| 2024-11-09 | $501,644.19 | $31.36 | $0.00 |
| 2024-11-10 | $506,560.09 | $535.27 | $0.00 |
| 2024-11-11 | $503,893.70 | $212.72 | $0.00 |
| 2024-11-12 | $511,881.59 | $247.71 | $0.00 |
| 2024-11-13 | $504,366.59 | $375.23 | $0.00 |
| 2024-11-14 | $505,204.02 | $180.94 | $0.00 |
| 2024-11-15 | $495,232.29 | $461.24 | $0.00 |
| 2024-11-16 | $499,683.84 | $107.02 | $0.00 |
| 2024-11-17 | $496,993.40 | $199.22 | $0.00 |
| 2024-11-18 | $496,239.85 | $138.84 | $0.00 |
| 2024-11-19 | $495,670.78 | $51.80 | $0.00 |
| 2024-11-20 | $499,602.37 | $41.67 | $0.00 |
| 2024-11-21 | $496,956.26 | $31.13 | $0.00 |
| 2024-11-22 | $498,666.25 | $105.95 | $0.00 |
| 2024-11-23 | $499,509.60 | $89.82 | $0.00 |
| 2024-11-24 | $494,994.85 | $287.70 | $0.00 |
| 2024-11-25 | $498,634.53 | $234.67 | $0.00 |
| 2024-11-26 | $496,570.30 | $117.07 | $0.00 |
| 2024-11-27 | $483,018.92 | $796.66 | $0.00 |
| 2024-11-28 | $483,128.69 | $26.58 | $0.00 |
| 2024-11-29 | $483,645.00 | $108.61 | $0.00 |
| 2024-11-30 | $485,637.44 | $122.38 | $0.00 |
| 2024-12-01 | $484,657.70 | $140.80 | $0.00 |
| 2024-12-02 | $486,347.90 | $142.81 | $0.00 |
| 2024-12-03 | $496,400.25 | $626.31 | $0.00 |
| 2024-12-04 | $502,806.44 | $1,676.41 | $0.00 |
| 2024-12-05 | $500,613.74 | $365.76 | $0.00 |
| 2024-12-06 | $495,402.37 | $1,647.68 | $0.00 |
| 2024-12-07 | $490,749.96 | $172.28 | $0.00 |
| 2024-12-08 | $494,671.83 | $198.50 | $0.00 |
| 2024-12-09 | $500,844.03 | $228.07 | $0.00 |
| 2024-12-10 | $500,769.66 | $231.99 | $0.00 |
| 2024-12-11 | $492,868.60 | $356.64 | $0.00 |
| 2024-12-12 | $492,684.70 | $248.27 | $0.00 |
| 2024-12-13 | $590,274.08 | $15,055.12 | $0.00 |
| 2024-12-14 | $767,644.47 | $32,168.82 | $0.00 |
| 2024-12-15 | $805,792.78 | $5,422.78 | $0.00 |
| 2024-12-16 | $814,298.78 | $299.62 | $0.00 |
| 2024-12-17 | $801,985.63 | $1,033.41 | $0.00 |
| 2024-12-18 | $797,844.52 | $160.54 | $0.00 |
| 2024-12-19 | $662,585.55 | $7,495.73 | $0.00 |
| 2024-12-20 | $688,189.71 | $4,896.54 | $0.00 |
| 2024-12-21 | $692,546.96 | $716.76 | $0.00 |
| 2024-12-22 | $688,267.24 | $258.27 | $0.00 |
| 2024-12-23 | $684,595.49 | $188.11 | $0.00 |
| 2024-12-24 | $685,387.49 | $294.68 | $0.00 |
| 2024-12-25 | $685,169.11 | $256.98 | $0.00 |
| 2024-12-26 | $684,201.50 | $123.64 | $0.00 |
| 2024-12-27 | $686,428.22 | $100.20 | $0.00 |
| 2024-12-28 | $677,706.48 | $351.99 | $0.00 |
| 2024-12-29 | $678,215.18 | $245.90 | $0.00 |
| 2024-12-30 | $679,833.57 | $195.40 | $0.00 |
| 2024-12-31 | $685,728.87 | $307.38 | $0.00 |
| 2025-01-01 | $686,268.55 | $613.01 | $0.00 |
| 2025-01-02 | $687,783.33 | $276.57 | $0.00 |
| 2025-01-03 | $695,341.51 | $81.78 | $0.00 |
| 2025-01-04 | $694,096.94 | $29.20 | $0.00 |
| 2025-01-05 | $697,747.37 | $224.42 | $0.00 |
| 2025-01-06 | $694,731.23 | $4.16 | $0.00 |
| 2025-01-07 | $693,753.92 | $203.24 | $0.00 |
| 2025-01-08 | $692,160.16 | $130.28 | $0.00 |
| 2025-01-09 | $698,208.43 | $161.16 | $0.00 |
| 2025-01-10 | $694,775.54 | $167.53 | $0.00 |
| 2025-01-11 | $689,665.73 | $29.86 | $0.00 |
| 2025-01-12 | $693,273.75 | $80.58 | $0.00 |
| 2025-01-13 | $690,664.45 | $4.34 | $0.00 |
| 2025-01-14 | $684,171.56 | $5,194.73 | $0.00 |
| 2025-01-15 | $685,974.17 | $222.70 | $0.00 |
| 2025-01-16 | $689,873.34 | $167.84 | $0.00 |
| 2025-01-17 | $687,212.55 | $96.64 | $0.00 |
| 2025-01-18 | $687,254.44 | $162.85 | $0.00 |
| 2025-01-19 | $689,841.93 | $126.72 | $0.00 |
| 2025-01-20 | $682,536.57 | $690.17 | $0.00 |
| 2025-01-21 | $672,402.44 | $114.85 | $0.00 |
| 2025-01-22 | $676,962.03 | $146.81 | $0.00 |
| 2025-01-23 | $675,917.25 | $22.54 | $0.00 |
| 2025-01-24 | $677,444.58 | $119.58 | $0.00 |
| 2025-01-25 | $675,014.74 | $28.87 | $0.00 |
| 2025-01-26 | $677,566.58 | $8.27 | $0.00 |
| 2025-01-27 | $664,079.33 | $463.85 | $0.00 |
| 2025-01-28 | $659,319.40 | $1,392.29 | $0.00 |
| 2025-01-29 | $654,977.51 | $27.78 | $0.00 |
| 2025-01-30 | $657,478.65 | $44.87 | $0.00 |
| 2025-01-31 | $656,181.93 | $167.94 | $0.00 |
| 2025-02-01 | $661,958.82 | $112.95 | $0.00 |
| 2025-02-02 | $661,078.01 | $168.09 | $0.00 |
| 2025-02-03 | $667,241.31 | $621.05 | $0.00 |
| 2025-02-04 | $660,064.68 | $531.24 | $0.00 |
| 2025-02-05 | $661,319.41 | $289.02 | $0.00 |
| 2025-02-06 | $658,699.81 | $68.74 | $0.00 |
| 2025-02-07 | $650,686.30 | $163.91 | $0.00 |
| 2025-02-08 | $621,060.53 | $1,875.60 | $0.00 |
| 2025-02-09 | $624,321.99 | $385.69 | $0.00 |
| 2025-02-10 | $630,396.80 | $117.77 | $0.00 |
| 2025-02-11 | $630,040.38 | $85.37 | $0.00 |
| 2025-02-12 | $629,036.44 | $152.82 | $0.00 |
| 2025-02-13 | $627,716.56 | $200.52 | $0.00 |
| 2025-02-14 | $625,423.71 | $184.04 | $0.00 |
| 2025-02-15 | $619,388.49 | $1,506.17 | $0.00 |
| 2025-02-16 | $629,685.75 | $2,628.61 | $0.00 |
| 2025-02-17 | $627,886.65 | $106.26 | $0.00 |
| 2025-02-18 | $632,340.73 | $265.60 | $0.00 |
| 2025-02-19 | $631,543.80 | $201.51 | $0.00 |
| 2025-02-20 | $624,656.73 | $116.81 | $0.00 |
| 2025-02-21 | $629,474.48 | $76.70 | $0.00 |
| 2025-02-22 | $629,683.35 | $57.43 | $0.00 |
| 2025-02-23 | $629,268.77 | $142.14 | $0.00 |
| 2025-02-24 | $611,331.80 | $1,158.63 | $0.00 |
| 2025-02-25 | $600,159.10 | $131.79 | $0.00 |
| 2025-02-26 | $604,971.68 | $545.85 | $0.00 |
| 2025-02-27 | $595,843.42 | $279.94 | $0.00 |
| 2025-02-28 | $593,254.30 | $31.77 | $0.00 |
| 2025-03-01 | $597,781.56 | $135.92 | $0.00 |
| 2025-03-02 | $597,759.48 | $58.14 | $0.00 |
| 2025-03-03 | $594,251.60 | $62.07 | $0.00 |
| 2025-03-04 | $593,334.27 | $86.99 | $0.00 |
| 2025-03-05 | $592,597.24 | $119.66 | $0.00 |
| 2025-03-06 | $594,732.93 | $46.28 | $0.00 |
| 2025-03-07 | $591,438.14 | $39.48 | $0.00 |
| 2025-03-08 | $583,018.33 | $576.05 | $0.00 |
| 2025-03-09 | $581,006.67 | $11.36 | $0.00 |
| 2025-03-10 | $580,813.15 | $81.24 | $0.00 |
| 2025-03-11 | $578,782.38 | $118.92 | $0.00 |
| 2025-03-12 | $575,878.80 | $298.11 | $0.00 |
| 2025-03-13 | $573,351.95 | $519.59 | $0.00 |
| 2025-03-14 | $568,749.38 | $126.17 | $0.00 |
| 2025-03-15 | $570,551.09 | $76.70 | $0.00 |
| 2025-03-16 | $573,105.82 | $50.36 | $0.00 |
| 2025-03-17 | $568,677.87 | $48.39 | $0.00 |
| 2025-03-18 | $566,552.90 | $190.15 | $0.00 |
| 2025-03-19 | $563,302.31 | $544.50 | $0.00 |
| 2025-03-20 | $562,325.16 | $79.65 | $0.00 |
| 2025-03-21 | $563,343.23 | $49.78 | $0.00 |
| 2025-03-22 | $564,853.06 | $30.79 | $0.00 |
| 2025-03-23 | $557,711.49 | $4.33 | $0.00 |
| 2025-03-24 | $558,908.34 | $3.49 | $0.00 |
| 2025-03-25 | $562,172.40 | $25.84 | $0.00 |
| 2025-03-26 | $561,136.03 | $98.71 | $0.00 |
| 2025-03-27 | $561,731.09 | $19.43 | $0.00 |
| 2025-03-28 | $561,139.97 | $176.92 | $0.00 |
| 2025-03-29 | $560,658.09 | $27.94 | $0.00 |
| 2025-03-30 | $559,107.06 | $39.18 | $0.00 |
| 2025-03-31 | $556,509.05 | $28.15 | $0.00 |
| 2025-04-01 | $560,784.50 | $46.65 | $0.00 |
| 2025-04-02 | $557,344.66 | $139.55 | $0.00 |
| 2025-04-03 | $557,778.09 | $45.65 | $0.00 |
| 2025-04-04 | $559,766.91 | $86.41 | $0.00 |
| 2025-04-05 | $560,046.99 | $34.36 | $0.00 |
| 2025-04-06 | $558,373.03 | $6.29 | $0.00 |
| 2025-04-07 | $558,865.06 | $71.04 | $0.00 |
| 2025-04-08 | $559,213.69 | $125.06 | $0.00 |
| 2025-04-09 | $557,097.84 | $47.09 | $0.00 |
| 2025-04-10 | $557,248.14 | $245.86 | $0.00 |
| 2025-04-11 | $553,681.24 | $123.01 | $0.00 |
| 2025-04-12 | $555,673.13 | $19.98 | $0.00 |
| 2025-04-13 | $541,494.77 | $865.57 | $0.00 |
| 2025-04-14 | $538,394.11 | $19.77 | $0.00 |
| 2025-04-15 | $538,936.14 | $9.59 | $0.00 |
| 2025-04-16 | $536,241.16 | $46.03 | $0.00 |
| 2025-04-17 | $539,423.02 | $11.94 | $0.00 |
| 2025-04-18 | $538,442.80 | $12.70 | $0.00 |
| 2025-04-19 | $536,933.68 | $55.25 | $0.00 |
| 2025-04-20 | $535,155.92 | $9.31 | $0.00 |
| 2025-04-21 | $540,248.74 | $1.48 | $0.00 |
| 2025-04-22 | $535,679.99 | $27.06 | $0.00 |
| 2025-04-23 | $538,916.07 | $35.55 | $0.00 |
| 2025-04-24 | $535,548.78 | $58.01 | $0.00 |
| 2025-04-25 | $537,439.18 | $14.37 | $0.00 |
| 2025-04-26 | $534,708.35 | $18.52 | $0.00 |
| 2025-04-27 | $538,176.60 | $25.73 | $0.00 |
| 2025-04-28 | $537,189.22 | $9.28 | $0.00 |
| 2025-04-29 | $538,296.79 | $6.42 | $0.00 |
| 2025-04-30 | $534,707.53 | $12.12 | $0.00 |
| 2025-05-01 | $537,271.64 | $11.56 | $0.00 |
| 2025-05-02 | $536,437.01 | $1.99 | $0.00 |
| 2025-05-03 | $533,871.85 | $268.08 | $0.00 |
| 2025-05-04 | $532,342.46 | $3.04 | $0.00 |
| 2025-05-05 | $529,834.73 | $14.99 | $0.00 |
| 2025-05-06 | $532,981.81 | $14.33 | $0.00 |
| 2025-05-07 | $536,359.52 | $4.40 | $0.00 |
| 2025-05-08 | $533,786.92 | $51.85 | $0.00 |
| 2025-05-09 | $536,322.61 | $37.99 | $0.00 |
| 2025-05-10 | $536,742.41 | $63.12 | $0.00 |
| 2025-05-11 | $533,970.54 | $160.67 | $0.00 |
| 2025-05-12 | $528,806.19 | $39.48 | $0.00 |
| 2025-05-13 | $530,335.26 | $128.01 | $0.00 |
| 2025-05-14 | $529,716.50 | $48.82 | $0.00 |
| 2025-05-15 | $528,136.52 | $24.48 | $0.00 |
| 2025-05-16 | $529,941.73 | $35.93 | $0.00 |
| 2025-05-17 | $527,979.70 | $21.46 | $0.00 |
| 2025-05-18 | $528,186.92 | $104.76 | $0.00 |
| 2025-05-19 | $529,240.12 | $41.90 | $0.00 |
| 2025-05-20 | $530,561.22 | $38.42 | $0.00 |
| 2025-05-21 | $528,877.11 | $20.03 | $0.00 |
| 2025-05-22 | $531,932.37 | $59.13 | $0.00 |
| 2025-05-23 | $528,741.59 | $73.52 | $0.00 |
| 2025-05-24 | $526,160.64 | $90.31 | $0.00 |
| 2025-05-25 | $527,394.26 | $56.75 | $0.00 |
| 2025-05-26 | $524,535.97 | $60.52 | $0.00 |
| 2025-05-27 | $528,092.22 | $4.52 | $0.00 |
| 2025-05-28 | $526,766.14 | $42.88 | $0.00 |
| 2025-05-29 | $528,576.47 | $40.02 | $0.00 |
| 2025-05-30 | $523,410.66 | $27.63 | $0.00 |
| 2025-05-31 | $522,761.37 | $37.69 | $0.00 |
| 2025-06-01 | $525,590.21 | $42.71 | $0.00 |
| 2025-06-02 | $524,357.69 | $106.80 | $0.00 |
| 2025-06-03 | $520,126.65 | $113.59 | $0.00 |
| 2025-06-04 | $517,881.96 | $200.95 | $0.00 |
| 2025-06-05 | $519,962.57 | $9.39 | $0.00 |
| 2025-06-06 | $519,304.31 | $227.48 | $0.00 |
| 2025-06-07 | $514,745.41 | $344.61 | $0.00 |
| 2025-06-08 | $515,974.68 | $5.77 | $0.00 |
| 2025-06-09 | $515,646.65 | $6.11 | $0.00 |
| 2025-06-10 | $501,531.35 | $966.92 | $0.00 |
| 2025-06-11 | $500,864.91 | $81.10 | $0.00 |
| 2025-06-12 | $499,105.74 | $5.09 | $0.00 |
| 2025-06-13 | $498,140.61 | $22.72 | $0.00 |
| 2025-06-14 | $499,000.68 | $29.31 | $0.00 |
| 2025-06-15 | $500,265.24 | $14.90 | $0.00 |
| 2025-06-16 | $500,884.86 | $15.13 | $0.00 |
| 2025-06-17 | $500,932.44 | $64.08 | $0.00 |
| 2025-06-18 | $501,673.34 | $17.29 | $0.00 |
| 2025-06-19 | $498,464.20 | $16.78 | $0.00 |
| 2025-06-20 | $497,246.69 | $1.14 | $0.00 |
| 2025-06-21 | $497,054.81 | $9.21 | $0.00 |
| 2025-06-22 | $496,557.67 | $20.92 | $0.00 |
| 2025-06-23 | $500,724.16 | $59.01 | $0.00 |
| 2025-06-24 | $497,953.88 | $108.68 | $0.00 |
| 2025-06-25 | $498,656.85 | $8.10 | $0.00 |
| 2025-06-26 | $497,533.27 | $23.89 | $0.00 |
| 2025-06-27 | $495,292.51 | $99.69 | $0.00 |
| 2025-06-28 | $494,671.66 | $30.61 | $0.00 |
| 2025-06-29 | $497,619.63 | $2.30 | $0.00 |
| 2025-06-30 | $498,838.34 | $8.82 | $0.00 |
| 2025-07-01 | $496,762.31 | $7.09 | $0.00 |
| 2025-07-02 | $494,819.88 | $18.80 | $0.00 |
| 2025-07-03 | $497,618.19 | $18.67 | $0.00 |
| 2025-07-04 | $496,708.43 | $31.72 | $0.00 |
| 2025-07-05 | $491,103.21 | $367.62 | $0.00 |
| 2025-07-06 | $491,142.09 | $8.73 | $0.00 |
| 2025-07-07 | $489,377.51 | $10.82 | $0.00 |
| 2025-07-08 | $489,306.36 | $2.48 | $0.00 |
| 2025-07-09 | $489,306.36 | $1.01 | $0.00 |
| 2025-07-10 | $493,000.24 | $20.71 | $0.00 |
| 2025-07-11 | $492,261.91 | $25.04 | $0.00 |
| 2025-07-12 | $490,553.75 | $120.18 | $0.00 |
| 2025-07-13 | $493,285.36 | $17.90 | $0.00 |
| 2025-07-14 | $492,010.81 | $7.93 | $0.00 |
| 2025-07-15 | $491,063.45 | $34.33 | $0.00 |
| 2025-07-16 | $493,018.51 | $29.56 | $0.00 |
| 2025-07-17 | $493,146.23 | $42.12 | $0.00 |
| 2025-07-18 | $493,938.16 | $47.95 | $0.00 |
| 2025-07-19 | $491,847.49 | $230.53 | $0.00 |
| 2025-07-20 | $490,828.83 | $40.44 | $0.00 |
| 2025-07-21 | $491,109.07 | $32.09 | $0.00 |
| 2025-07-22 | $485,625.86 | $395.86 | $0.00 |
| 2025-07-23 | $490,232.94 | $77.04 | $0.00 |
| 2025-07-24 | $488,240.92 | $101.93 | $0.00 |
| 2025-07-25 | $484,718.88 | $92.10 | $0.00 |
| 2025-07-26 | $489,439.49 | $61.00 | $0.00 |
| 2025-07-27 | $485,385.01 | $253.50 | $0.00 |
| 2025-07-28 | $485,111.22 | $68.88 | $0.00 |
| 2025-07-29 | $487,230.37 | $342.97 | $0.00 |
| 2025-07-30 | $487,358.13 | $64.81 | $0.00 |
| 2025-07-31 | $489,852.18 | $81.07 | $0.00 |
| 2025-08-01 | $487,682.84 | $67.00 | $0.00 |
| 2025-08-02 | $487,107.26 | $91.43 | $0.00 |
| 2025-08-03 | $485,859.57 | $55.35 | $0.00 |
| 2025-08-04 | $489,028.09 | $28.42 | $0.00 |
| 2025-08-05 | $488,786.74 | $35.47 | $0.00 |
| 2025-08-06 | $489,945.12 | $23.78 | $0.00 |
| 2025-08-07 | $487,230.13 | $25.84 | $0.00 |
| 2025-08-08 | $490,596.69 | $27.56 | $0.00 |
| 2025-08-09 | $487,729.10 | $22.10 | $0.00 |
| 2025-08-10 | $486,050.01 | $74.19 | $0.00 |
| 2025-08-11 | $488,257.01 | $22.93 | $0.00 |
| 2025-08-12 | $486,587.79 | $65.88 | $0.00 |
| 2025-08-13 | $490,124.36 | $61.86 | $0.00 |
| 2025-08-14 | $484,725.77 | $107.27 | $0.00 |
| 2025-08-15 | $488,451.66 | $248.16 | $0.00 |
| 2025-08-16 | $486,630.14 | $175.96 | $0.00 |
| 2025-08-17 | $485,456.06 | $44.18 | $0.00 |
| 2025-08-18 | $484,383.58 | $119.72 | $0.00 |
| 2025-08-19 | $485,255.53 | $45.25 | $0.00 |
| 2025-08-20 | $481,991.90 | $21.65 | $0.00 |
| 2025-08-21 | $484,440.15 | $99.70 | $0.00 |
| 2025-08-22 | $479,845.69 | $161.58 | $0.00 |
| 2025-08-23 | $484,433.29 | $69.05 | $0.00 |
| 2025-08-24 | $481,104.26 | $32.88 | $0.00 |
| 2025-08-25 | $483,642.56 | $59.60 | $0.00 |
| 2025-08-26 | $477,422.63 | $108.55 | $0.00 |
| 2025-08-27 | $482,668.53 | $24.48 | $0.00 |
| 2025-08-28 | $481,146.51 | $12.52 | $0.00 |
| 2025-08-29 | $479,110.93 | $32.14 | $0.00 |
| 2025-08-30 | $479,681.75 | $90.85 | $0.00 |
| 2025-08-31 | $477,859.04 | $7.64 | $0.00 |
| 2025-09-01 | $478,816.76 | $4.37 | $0.00 |
| 2025-09-02 | $476,766.41 | $30.36 | $0.00 |
| 2025-09-03 | $479,990.58 | $107.64 | $0.00 |
| 2025-09-04 | $478,823.45 | $8.36 | $0.00 |
| 2025-09-05 | $472,953.70 | $72.07 | $0.00 |
| 2025-09-06 | $475,629.61 | $6.68 | $0.00 |
| 2025-09-07 | $473,573.47 | $266.51 | $0.00 |
| 2025-09-08 | $475,513.19 | $28.47 | $0.00 |
| 2025-09-09 | $472,502.84 | $9.31 | $0.00 |
| 2025-09-10 | $470,850.71 | $73.04 | $0.00 |
| 2025-09-11 | $469,281.48 | $24.44 | $0.00 |
| 2025-09-12 | $471,803.49 | $13.54 | $0.00 |
| 2025-09-13 | $473,588.09 | $110.66 | $0.00 |
| 2025-09-14 | $464,117.71 | $636.60 | $0.00 |
| 2025-09-15 | $444,460.90 | $1,268.61 | $0.00 |
| 2025-09-16 | $442,871.89 | $48.82 | $0.00 |
| 2025-09-17 | $444,353.32 | $38.21 | $0.00 |
| 2025-09-18 | $444,267.68 | $130.31 | $0.00 |
| 2025-09-19 | $434,762.64 | $16.88 | $0.00 |
| 2025-09-20 | $430,853.28 | $320.36 | $0.00 |
| 2025-09-21 | $467,597.71 | $264.36 | $0.00 |
| 2025-09-21 | $463,743.70 | $476.26 | $0.00 |
Compare live prices of Wanaka Farm on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X339C72829AB7DD45C3C52F965E7ABE358DD8761E/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.001767 | $24 | ||
| Biswap | 0X339C72829AB7DD45C3C52F965E7ABE358DD8761E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001772 | $27 |
Wanaka Farm is an unique NFT blockchain based game where people can own their virtual lands and other NFT items to plant, grow and harvest to earn their crypto.
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
WLFI price is forming a bullish Three Drives pattern at the $0.12 support zone, with rising volume signalling a potential reversal toward higher resistance levels....
Read More
Grass GRASS$0.569 55.12%
Fasttoken FTN$1.84 7.38%
Zcash ZEC$692.92 7.17%
Ape and Pepe APEPE$0.00000192 7.13%
Fartcoin FARTCOIN$0.276 6.35%
Bitcoin BTC$87,253.00 -3.27%
Ethereum ETH$2,871.07 -3.75%
Tether USDT$0.999 0.01%
XRP XRP$2.02 -2.2%
BNB BNB$879.19 -1.48%
SOON SOON $0.910 -24.93%
MYX Finance MYX $2.55 -15.95%
Morpho MORPHO $1.63 -11.56%
Maple Finance SYRUP $0.322 -10.98%
Telcoin TEL $0.005739 -9.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
