Walmart (Ondo Tokenized Stock) current market price is $114.45 with a 24 hour trading volume of $1,484. The total available supply of Walmart (Ondo Tokenized Stock) is 19,690 WMTON. It has secured Rank 2853 in the cryptocurrency market with a marketcap of $2,253.42K. The WMTON price is 0% down in the last one hour.
The high price of the Walmart (Ondo Tokenized Stock) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2853
$114.45
$2,253.42K 0%
$2,253.42K
$1,484
19,690 WMTON
19,690 WMTON
(Not Available)
$0.0000000000
$0.0000000000
$117.39 2.51%
15 Dec 2025
$97.25 17.68%
02 Sep 2025
Want to convert more cryptocurrencies?
0%
0%
1.56%
0.74%
8.71%
6.85%
0%
0%
Historical data of Walmart (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $311.83 | $311.83 | $97.73 |
| 2025-09-03 | $311.83 | $311.83 | $97.73 |
| 2025-09-04 | $103,909.28 | $103,848.45 | $99.25 |
| 2025-09-05 | $534,515.85 | $428,891.77 | $100.87 |
| 2025-09-06 | $655,010.61 | $123,240.60 | $100.39 |
| 2025-09-07 | $655,659.14 | $90,180.68 | $100.48 |
| 2025-09-10 | $927,770.27 | $272,272.80 | $100.46 |
| 2025-09-11 | $927,770.27 | $272,272.80 | $100.46 |
| 2025-09-12 | $1,178,221.63 | $231,601.18 | $102.39 |
| 2025-09-13 | $1,355,144.94 | $165,994.96 | $103.39 |
| 2025-09-14 | $1,355,757.97 | $88,137.34 | $103.47 |
| 2025-09-15 | $1,355,757.97 | $88,137.34 | $103.47 |
| 2025-09-16 | $1,438,341.63 | $80,440.88 | $103.63 |
| 2025-09-17 | $1,541,754.56 | $105,778.10 | $103.47 |
| 2025-09-18 | $1,692,810.16 | $132,445.43 | $104.71 |
| 2025-09-19 | $1,674,489.70 | $982.66 | $103.52 |
| 2025-09-20 | $1,745,552.04 | $89,596.09 | $102.37 |
| 2025-09-21 | $1,746,061.00 | $89,622.22 | $102.40 |
| 2025-09-22 | $1,862,350.32 | $108,977.13 | $102.83 |
| 2025-09-23 | $1,862,326.97 | $108,975.57 | $102.83 |
| 2025-09-24 | $1,901,992.12 | $45,572.21 | $102.51 |
| 2025-09-25 | $1,905,872.08 | $45,465.50 | $102.72 |
| 2025-09-26 | $1,946,043.44 | $34,891.60 | $103.00 |
| 2025-09-27 | $2,015,383.79 | $65,073.61 | $103.23 |
| 2025-09-28 | $2,015,324.75 | $64,720.39 | $103.22 |
| 2025-09-29 | $2,026,731.53 | $18,596.67 | $102.96 |
| 2025-09-30 | $2,026,731.53 | $18,596.67 | $102.96 |
| 2025-10-01 | $2,028,422.97 | $10.28 | $103.05 |
| 2025-10-02 | $2,004,123.10 | $10.16 | $101.81 |
| 2025-10-03 | $2,004,123.10 | $10.16 | $101.81 |
| 2025-10-07 | $2,032,346.60 | $52.08 | $103.23 |
| 2025-10-08 | $2,032,346.60 | $52.08 | $103.23 |
| 2025-10-09 | $2,029,067.21 | $52.00 | $103.08 |
| 2025-10-14 | $2,113,693.89 | $29.82 | $107.42 |
| 2025-10-15 | $2,113,693.89 | $29.82 | $107.42 |
| 2025-10-16 | $2,152,627.42 | $20.40 | $109.35 |
| 2025-10-17 | $2,150,260.10 | $20.38 | $109.23 |
| 2025-10-20 | $2,109,097.17 | $61.19 | $107.14 |
| 2025-10-21 | $2,109,156.92 | $61.19 | $107.14 |
| 2025-10-22 | $2,108,439.14 | $59.18 | $107.11 |
| 2025-10-27 | $2,056,932.88 | $375.12 | $104.50 |
| 2025-10-28 | $2,056,932.88 | $375.12 | $104.50 |
| 2025-10-29 | $2,029,395.69 | $148.04 | $103.09 |
| 2025-10-30 | $2,017,765.14 | $141.89 | $102.54 |
| 2025-10-31 | $2,009,087.91 | $621.74 | $102.06 |
| 2025-11-01 | $1,991,525.15 | $369.44 | $101.17 |
| 2025-11-02 | $1,991,792.67 | $21.25 | $101.18 |
| 2025-11-03 | $1,991,773.13 | $10.23 | $101.18 |
| 2025-11-04 | $1,996,931.56 | $178.45 | $101.44 |
| 2025-11-05 | $2,013,323.86 | $388.01 | $102.32 |
| 2025-11-06 | $1,997,204.59 | $86.38 | $101.49 |
| 2025-11-07 | $2,002,007.52 | $13.23 | $101.70 |
| 2025-11-11 | $2,036,092.29 | $120.24 | $103.29 |
| 2025-11-12 | $2,036,092.29 | $120.41 | $103.43 |
| 2025-11-13 | $2,037,843.89 | $120.51 | $103.52 |
| 2025-11-14 | $2,017,448.70 | $9.23 | $102.48 |
| 2025-11-15 | $2,013,606.78 | $5.98 | $102.29 |
| 2025-11-16 | $2,015,634.25 | $5.99 | $102.39 |
| 2025-11-17 | $2,024,703.46 | $4.97 | $102.85 |
| 2025-11-18 | $2,024,048.14 | $4.97 | $102.82 |
| 2025-11-19 | $1,997,995.20 | $102.80 | $101.50 |
| 2025-11-20 | $1,989,593.45 | $6.01 | $101.06 |
| 2025-11-21 | $2,100,971.11 | $11.96 | $106.72 |
| 2025-11-22 | $2,074,293.92 | $203.28 | $105.36 |
| 2025-11-23 | $2,072,817.72 | $6.99 | $105.29 |
| 2025-11-24 | $2,052,119.62 | $22.72 | $104.19 |
| 2025-11-25 | $2,052,119.62 | $22.72 | $104.19 |
| 2025-11-26 | $2,106,163.86 | $23.28 | $106.97 |
| 2025-11-27 | $2,103,423.63 | $23.26 | $106.84 |
| 2025-11-28 | $2,176,201.23 | $20.08 | $110.54 |
| 2025-11-29 | $2,176,201.23 | $20.08 | $110.54 |
| 2025-11-30 | $2,176,345.43 | $20.08 | $110.54 |
| 2025-12-01 | $2,195,968.35 | $1,073.41 | $111.59 |
| 2025-12-02 | $2,195,968.35 | $1,073.41 | $111.59 |
| 2025-12-03 | $2,188,676.12 | $20.14 | $111.22 |
| 2025-12-04 | $2,256,216.41 | $40.50 | $114.65 |
| 2025-12-05 | $2,259,273.89 | $50.05 | $114.81 |
| 2025-12-06 | $2,270,320.57 | $10.04 | $115.37 |
| 2025-12-07 | $2,268,856.60 | $10.03 | $115.29 |
| 2025-12-08 | $2,237,476.02 | $1,000.75 | $113.65 |
| 2025-12-09 | $2,237,476.02 | $1,000.75 | $113.65 |
| 2025-12-10 | $2,268,298.10 | $283.67 | $115.20 |
| 2025-12-11 | $2,234,762.13 | $257.03 | $113.42 |
| 2025-12-12 | $2,270,514.11 | $101.52 | $115.30 |
| 2025-12-13 | $2,300,990.80 | $25.00 | $116.81 |
| 2025-12-14 | $2,304,547.11 | $25.04 | $117.02 |
| 2025-12-15 | $2,304,725.99 | $299.95 | $116.96 |
| 2025-12-16 | $2,304,725.99 | $300.10 | $117.02 |
| 2025-12-17 | $2,274,375.51 | $98.67 | $115.47 |
| 2025-12-18 | $2,279,211.55 | $98.72 | $115.72 |
| 2025-12-19 | $2,263,319.21 | $365.83 | $114.90 |
| 2025-12-20 | $2,252,702.53 | $3,226.87 | $114.41 |
| 2025-12-20 | $2,253,419.46 | $1,484.21 | $114.45 |
| 2025-12-21 | $2,253,419.46 | $1,484.21 | $114.45 |
Compare live prices of Walmart (Ondo Tokenized Stock) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ondo Global Markets | WMTON/USDON | $114.45 | $1,484 |
WMTon is the Ondo Tokenized version of Walmart, giving tokenholders economic exposure similar to holding WMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Audiera BEAT$4.03 53.78%
Midnight NIGHT$0.103 28.24%
Humanity H$0.148 23.49%
MYX Finance MYX$3.27 12.74%
MemeCore M$1.43 7.62%
Bitcoin BTC$88,922.00 1.01%
Ethereum ETH$3,037.83 2.15%
Tether USDT$1.000 0%
BNB BNB$858.25 1.18%
XRP XRP$1.92 0.05%
Canton CC $0.0915 -17.49%
pippin PIPPIN $0.372 -12.96%
Aave AAVE $161.15 -9.32%
Internet Computer ICP $3.03 -7.66%
Decred DCR $15.77 -4.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
