Walmart (Ondo Tokenized Stock) current market price is $120.17 with a 24 hour trading volume of $1,017.63K. The total available supply of Walmart (Ondo Tokenized Stock) is 19,702 WMTON. It has secured Rank 2889 in the cryptocurrency market with a marketcap of $2,366.68K. The WMTON price is 0.21% down in the last one hour.
The high price of the Walmart (Ondo Tokenized Stock) is $120.46 and low price is $117.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2889
$120.17
$2,366.68K 1.37%
$2,366.68K
$1,017.63K
19,702 WMTON
19,702 WMTON
(Not Available)
$120.46
$117.87
$120.46 0.28%
13 Jan 2026
$97.25 23.51%
02 Sep 2025
Want to convert more cryptocurrencies?
0.21%
1.35%
5.13%
7.07%
2.69%
18.04%
0%
0%
Historical data of Walmart (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $311.83 | $311.83 | $97.73 |
| 2025-09-03 | $311.83 | $311.83 | $97.73 |
| 2025-09-04 | $103,909.28 | $103,848.45 | $99.25 |
| 2025-09-05 | $534,515.85 | $428,891.77 | $100.87 |
| 2025-09-06 | $655,010.61 | $123,240.60 | $100.39 |
| 2025-09-07 | $655,659.14 | $90,180.68 | $100.48 |
| 2025-09-10 | $927,770.27 | $272,272.80 | $100.46 |
| 2025-09-11 | $927,770.27 | $272,272.80 | $100.46 |
| 2025-09-12 | $1,178,221.63 | $231,601.18 | $102.39 |
| 2025-09-13 | $1,355,144.94 | $165,994.96 | $103.39 |
| 2025-09-14 | $1,355,757.97 | $88,137.34 | $103.47 |
| 2025-09-15 | $1,355,757.97 | $88,137.34 | $103.47 |
| 2025-09-16 | $1,438,341.63 | $80,440.88 | $103.63 |
| 2025-09-17 | $1,541,754.56 | $105,778.10 | $103.47 |
| 2025-09-18 | $1,692,810.16 | $132,445.43 | $104.71 |
| 2025-09-19 | $1,674,489.70 | $982.66 | $103.52 |
| 2025-09-20 | $1,745,552.04 | $89,596.09 | $102.37 |
| 2025-09-21 | $1,746,061.00 | $89,622.22 | $102.40 |
| 2025-09-22 | $1,862,350.32 | $108,977.13 | $102.83 |
| 2025-09-23 | $1,862,326.97 | $108,975.57 | $102.83 |
| 2025-09-24 | $1,901,992.12 | $45,572.21 | $102.51 |
| 2025-09-25 | $1,905,872.08 | $45,465.50 | $102.72 |
| 2025-09-26 | $1,946,043.44 | $34,891.60 | $103.00 |
| 2025-09-27 | $2,015,383.79 | $65,073.61 | $103.23 |
| 2025-09-28 | $2,015,324.75 | $64,720.39 | $103.22 |
| 2025-09-29 | $2,026,731.53 | $18,596.67 | $102.96 |
| 2025-09-30 | $2,026,731.53 | $18,596.67 | $102.96 |
| 2025-10-01 | $2,028,422.97 | $10.28 | $103.05 |
| 2025-10-02 | $2,004,123.10 | $10.16 | $101.81 |
| 2025-10-03 | $2,004,123.10 | $10.16 | $101.81 |
| 2025-10-07 | $2,032,346.60 | $52.08 | $103.23 |
| 2025-10-08 | $2,032,346.60 | $52.08 | $103.23 |
| 2025-10-09 | $2,029,067.21 | $52.00 | $103.08 |
| 2025-10-14 | $2,113,693.89 | $29.82 | $107.42 |
| 2025-10-15 | $2,113,693.89 | $29.82 | $107.42 |
| 2025-10-16 | $2,152,627.42 | $20.40 | $109.35 |
| 2025-10-17 | $2,150,260.10 | $20.38 | $109.23 |
| 2025-10-20 | $2,109,097.17 | $61.19 | $107.14 |
| 2025-10-21 | $2,109,156.92 | $61.19 | $107.14 |
| 2025-10-22 | $2,108,439.14 | $59.18 | $107.11 |
| 2025-10-27 | $2,056,932.88 | $375.12 | $104.50 |
| 2025-10-28 | $2,056,932.88 | $375.12 | $104.50 |
| 2025-10-29 | $2,029,395.69 | $148.04 | $103.09 |
| 2025-10-30 | $2,017,765.14 | $141.89 | $102.54 |
| 2025-10-31 | $2,009,087.91 | $621.74 | $102.06 |
| 2025-11-01 | $1,991,525.15 | $369.44 | $101.17 |
| 2025-11-02 | $1,991,792.67 | $21.25 | $101.18 |
| 2025-11-03 | $1,991,773.13 | $10.23 | $101.18 |
| 2025-11-04 | $1,996,931.56 | $178.45 | $101.44 |
| 2025-11-05 | $2,013,323.86 | $388.01 | $102.32 |
| 2025-11-06 | $1,997,204.59 | $86.38 | $101.49 |
| 2025-11-07 | $2,002,007.52 | $13.23 | $101.70 |
| 2025-11-11 | $2,036,092.29 | $120.24 | $103.29 |
| 2025-11-12 | $2,036,092.29 | $120.41 | $103.43 |
| 2025-11-13 | $2,037,843.89 | $120.51 | $103.52 |
| 2025-11-14 | $2,017,448.70 | $9.23 | $102.48 |
| 2025-11-15 | $2,013,606.78 | $5.98 | $102.29 |
| 2025-11-16 | $2,015,634.25 | $5.99 | $102.39 |
| 2025-11-17 | $2,024,703.46 | $4.97 | $102.85 |
| 2025-11-18 | $2,024,048.14 | $4.97 | $102.82 |
| 2025-11-19 | $1,997,995.20 | $102.80 | $101.50 |
| 2025-11-20 | $1,989,593.45 | $6.01 | $101.06 |
| 2025-11-21 | $2,100,971.11 | $11.96 | $106.72 |
| 2025-11-22 | $2,074,293.92 | $203.28 | $105.36 |
| 2025-11-23 | $2,072,817.72 | $6.99 | $105.29 |
| 2025-11-24 | $2,052,119.62 | $22.72 | $104.19 |
| 2025-11-25 | $2,052,119.62 | $22.72 | $104.19 |
| 2025-11-26 | $2,106,163.86 | $23.28 | $106.97 |
| 2025-11-27 | $2,103,423.63 | $23.26 | $106.84 |
| 2025-11-28 | $2,176,201.23 | $20.08 | $110.54 |
| 2025-11-29 | $2,176,201.23 | $20.08 | $110.54 |
| 2025-11-30 | $2,176,345.43 | $20.08 | $110.54 |
| 2025-12-01 | $2,195,968.35 | $1,073.41 | $111.59 |
| 2025-12-02 | $2,195,968.35 | $1,073.41 | $111.59 |
| 2025-12-03 | $2,188,676.12 | $20.14 | $111.22 |
| 2025-12-04 | $2,256,216.41 | $40.50 | $114.65 |
| 2025-12-05 | $2,259,273.89 | $50.05 | $114.81 |
| 2025-12-06 | $2,270,320.57 | $10.04 | $115.37 |
| 2025-12-07 | $2,268,856.60 | $10.03 | $115.29 |
| 2025-12-08 | $2,237,476.02 | $1,000.75 | $113.65 |
| 2025-12-09 | $2,237,476.02 | $1,000.75 | $113.65 |
| 2025-12-10 | $2,268,298.10 | $283.67 | $115.20 |
| 2025-12-11 | $2,234,762.13 | $257.03 | $113.42 |
| 2025-12-12 | $2,270,514.11 | $101.52 | $115.30 |
| 2025-12-13 | $2,300,990.80 | $25.00 | $116.81 |
| 2025-12-14 | $2,304,547.11 | $25.04 | $117.02 |
| 2025-12-15 | $2,304,725.99 | $299.95 | $116.96 |
| 2025-12-16 | $2,304,725.99 | $300.10 | $117.02 |
| 2025-12-17 | $2,274,375.51 | $98.67 | $115.47 |
| 2025-12-18 | $2,279,211.55 | $98.72 | $115.72 |
| 2025-12-19 | $2,263,319.21 | $365.83 | $114.90 |
| 2025-12-20 | $2,252,702.53 | $3,226.87 | $114.41 |
| 2025-12-20 | $2,253,419.46 | $1,484.21 | $114.45 |
| 2025-12-21 | $2,253,419.46 | $1,484.21 | $114.45 |
Compare live prices of Walmart (Ondo Tokenized Stock) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | WMTON/USDT | $120.17 | $1,016,352 | ||
| Ondo Global Markets | WMTON/USDON | $120.12 | $1,276 |
WMTon is the Ondo Tokenized version of Walmart, giving tokenholders economic exposure similar to holding WMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
BitMine stock price continued its consolidation as traders waited for the outcome of a crucial shareholder vote and after Standard Chartered analysts delivered a bold Ethereum prediction....
Read More
LoyalMiner gains attention as a stable cloud hashpower platform, handling mining hardware, electricity, and contracts. As Bitcoin price volatility becomes increasingly normalized, more investors are coming to a clear realization: high returns often come with high volatility, while long-term participation…...
Read More
Bitcoin (BTC) rose for the third consecutive day, reaching an intraday high of $93,500. Dash (DASH) jumped by 55%, while Monero (XMR) rose by 20%. ...
Read More
Dash DASH$55.75 44.09%
Story IP$3.78 26.75%
Decred DCR$18.97 16.68%
Optimism OP$0.354 13.41%
Internet Computer ICP$3.49 11.53%
Bitcoin BTC$94,225.00 3.06%
Ethereum ETH$3,195.36 3%
Tether USDT$1.000 0.05%
BNB BNB$941.18 4.03%
XRP XRP$2.12 2.9%
Lighter LIT $2.05 -5.32%
Zcash ZEC $389.96 -4.64%
MemeCore M $1.59 -4.53%
Canton CC $0.141 -4.18%
Undeads Games UDS $2.41 -3.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
