Wagerr current market price is $0.001920 with a 24 hour trading volume of $54. The total available supply of Wagerr is 0 WGR. It has secured Rank 4693 in the cryptocurrency market with a marketcap of $500.29K. The WGR price is 0.38% up in the last one hour.
The high price of the Wagerr is $0.001969 and low price is $0.001900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4693
$0.001920
$500.29K 1.67%
$0
$54
260.56M WGR
0 WGR
(Not Available)
$0.001969
$0.001900
$0.934 99.79%
13 Jan 2018
$0.0000226200 8371.02%
19 Oct 2025
Want to convert more cryptocurrencies?
0.38%
1.61%
1.65%
1.08%
4152.74%
23.79%
7.48%
11.83%
Historical data of Wagerr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $433,665.11 | $104.15 | $0.00 |
| 2024-07-09 | $444,061.79 | $239.42 | $0.00 |
| 2024-07-10 | $451,640.43 | $39.29 | $0.00 |
| 2024-07-11 | $456,795.31 | $22.37 | $0.00 |
| 2024-07-12 | $455,101.04 | $51.67 | $0.00 |
| 2024-07-13 | $459,409.61 | $45.92 | $0.00 |
| 2024-07-14 | $460,980.06 | $50.30 | $0.00 |
| 2024-07-15 | $471,839.43 | $31.95 | $0.00 |
| 2024-07-16 | $502,491.39 | $107.81 | $0.00 |
| 2024-07-17 | $499,140.30 | $108.06 | $0.00 |
| 2024-07-18 | $491,400.26 | $39.70 | $0.00 |
| 2024-07-19 | $492,396.80 | $43.13 | $0.00 |
| 2024-07-20 | $509,966.96 | $99.37 | $0.00 |
| 2024-07-21 | $512,178.67 | $19.05 | $0.00 |
| 2024-07-22 | $516,521.43 | $64.84 | $0.00 |
| 2024-07-23 | $510,858.06 | $50.27 | $0.00 |
| 2024-07-24 | $503,430.21 | $79.90 | $0.00 |
| 2024-07-25 | $497,545.26 | $39.85 | $0.00 |
| 2024-07-26 | $495,671.26 | $93.74 | $0.00 |
| 2024-07-27 | $503,498.63 | $34.72 | $0.00 |
| 2024-07-28 | $504,777.76 | $75.06 | $0.00 |
| 2024-07-29 | $506,086.52 | $20.96 | $0.00 |
| 2024-07-30 | $497,599.63 | $53.33 | $0.00 |
| 2024-07-31 | $504,617.72 | $81.43 | $0.00 |
| 2024-08-01 | $496,442.12 | $56.06 | $0.00 |
| 2024-08-02 | $496,959.54 | $104.43 | $0.00 |
| 2024-08-03 | $470,447.66 | $125.72 | $0.00 |
| 2024-08-04 | $461,511.30 | $90.52 | $0.00 |
| 2024-08-05 | $436,802.26 | $150.01 | $0.00 |
| 2024-08-06 | $411,122.45 | $819.50 | $0.00 |
| 2024-08-07 | $429,286.56 | $225.30 | $0.00 |
| 2024-08-08 | $420,790.60 | $152.73 | $0.00 |
| 2024-08-09 | $455,364.18 | $150.59 | $0.00 |
| 2024-08-10 | $449,985.06 | $68.44 | $0.00 |
| 2024-08-11 | $459,127.80 | $53.27 | $0.00 |
| 2024-08-12 | $444,368.92 | $76.40 | $0.00 |
| 2024-08-13 | $428,276.11 | $194.63 | $0.00 |
| 2024-08-14 | $457,678.29 | $129.96 | $0.00 |
| 2024-08-15 | $454,743.06 | $56.25 | $0.00 |
| 2024-08-16 | $449,893.85 | $71.92 | $0.00 |
| 2024-08-17 | $452,566.48 | $50.90 | $0.00 |
| 2024-08-18 | $469,415.09 | $84.63 | $0.00 |
| 2024-08-19 | $460,898.14 | $33.35 | $0.00 |
| 2024-08-20 | $479,031.76 | $97.12 | $0.00 |
| 2024-08-21 | $485,126.22 | $68.01 | $0.00 |
| 2024-08-22 | $485,301.18 | $172.64 | $0.00 |
| 2024-08-23 | $495,161.80 | $119.57 | $0.00 |
| 2024-08-24 | $504,886.91 | $94.84 | $0.00 |
| 2024-08-25 | $498,962.30 | $98.78 | $0.00 |
| 2024-08-26 | $493,438.61 | $39.07 | $0.00 |
| 2024-08-27 | $477,741.22 | $69.61 | $0.00 |
| 2024-08-28 | $469,174.11 | $155.65 | $0.00 |
| 2024-08-29 | $465,953.29 | $127.94 | $0.00 |
| 2024-08-30 | $466,465.39 | $63.13 | $0.00 |
| 2024-08-31 | $463,500.34 | $49.43 | $0.00 |
| 2024-09-01 | $463,669.52 | $15.03 | $0.00 |
| 2024-09-02 | $446,639.59 | $72.59 | $0.00 |
| 2024-09-03 | $459,738.41 | $72.64 | $0.00 |
| 2024-09-04 | $454,633.95 | $47.34 | $0.00 |
| 2024-09-05 | $445,822.44 | $103.76 | $0.00 |
| 2024-09-06 | $440,953.20 | $31.54 | $0.00 |
| 2024-09-07 | $418,238.87 | $94.13 | $0.00 |
| 2024-09-08 | $431,733.06 | $39.66 | $0.00 |
| 2024-09-09 | $438,817.77 | $52.32 | $0.00 |
| 2024-09-10 | $451,048.11 | $51.33 | $0.00 |
| 2024-09-11 | $450,713.93 | $31.57 | $0.00 |
| 2024-09-12 | $458,820.41 | $92.08 | $0.00 |
| 2024-09-13 | $469,077.43 | $79.40 | $0.00 |
| 2024-09-14 | $482,026.98 | $81.36 | $0.00 |
| 2024-09-15 | $478,778.30 | $9.12 | $0.00 |
| 2024-09-16 | $477,948.95 | $31.46 | $0.00 |
| 2024-09-17 | $463,820.22 | $91.47 | $0.00 |
| 2024-09-18 | $473,591.72 | $55.80 | $0.00 |
| 2024-09-19 | $484,256.01 | $90.40 | $0.00 |
| 2024-09-20 | $491,712.31 | $63.65 | $0.00 |
| 2024-09-21 | $544,669.03 | $1,241.13 | $0.00 |
| 2024-09-22 | $498,804.88 | $1,369.63 | $0.00 |
| 2024-09-23 | $498,522.49 | $67.56 | $0.00 |
| 2024-09-24 | $511,115.11 | $129.04 | $0.00 |
| 2024-09-25 | $509,674.89 | $94.07 | $0.00 |
| 2024-09-26 | $550,760.73 | $1,186.10 | $0.00 |
| 2024-09-27 | $560,607.84 | $86.01 | $0.00 |
| 2024-09-28 | $570,050.10 | $54.96 | $0.00 |
| 2024-09-29 | $515,235.69 | $1,651.84 | $0.00 |
| 2024-09-30 | $510,879.45 | $10.53 | $0.00 |
| 2024-10-01 | $483,478.09 | $543.04 | $0.00 |
| 2024-10-02 | $467,188.79 | $124.36 | $0.00 |
| 2024-10-03 | $461,513.71 | $98.43 | $0.00 |
| 2024-10-04 | $453,463.42 | $508.31 | $0.00 |
| 2024-10-05 | $462,312.69 | $28.30 | $0.00 |
| 2024-10-06 | $456,634.47 | $169.43 | $0.00 |
| 2024-10-07 | $461,815.60 | $14.31 | $0.00 |
| 2024-10-08 | $458,104.28 | $289.19 | $0.00 |
| 2024-10-09 | $465,124.21 | $78.91 | $0.00 |
| 2024-10-10 | $458,214.94 | $68.99 | $0.00 |
| 2024-10-11 | $452,346.72 | $38.03 | $0.00 |
| 2024-10-12 | $461,259.67 | $45.26 | $0.00 |
| 2024-10-13 | $463,686.65 | $17.43 | $0.00 |
| 2024-10-14 | $461,015.28 | $15.68 | $0.00 |
| 2024-10-15 | $474,764.27 | $44.57 | $0.00 |
| 2024-10-16 | $479,304.17 | $109.92 | $0.00 |
| 2024-10-17 | $483,224.41 | $121.38 | $0.00 |
| 2024-10-18 | $479,626.44 | $51.28 | $0.00 |
| 2024-10-19 | $484,293.16 | $21.07 | $0.00 |
| 2024-10-20 | $485,024.47 | $1.17 | $0.00 |
| 2024-10-21 | $480,214.79 | $383.18 | $0.00 |
| 2024-10-22 | $473,341.30 | $67.16 | $0.00 |
| 2024-10-23 | $469,426.93 | $47.62 | $0.00 |
| 2024-10-24 | $462,695.92 | $51.26 | $0.00 |
| 2024-10-25 | $471,985.89 | $39.67 | $0.00 |
| 2024-10-26 | $456,511.25 | $77.39 | $0.00 |
| 2024-10-27 | $463,127.83 | $31.33 | $0.00 |
| 2024-10-28 | $466,403.25 | $8.72 | $0.00 |
| 2024-10-29 | $477,060.16 | $44.61 | $0.00 |
| 2024-10-30 | $482,292.13 | $78.46 | $0.00 |
| 2024-10-31 | $478,151.42 | $29.08 | $0.00 |
| 2024-11-01 | $462,812.05 | $72.40 | $0.00 |
| 2024-11-02 | $459,930.02 | $85.49 | $0.00 |
| 2024-11-03 | $457,275.11 | $29.93 | $0.00 |
| 2024-11-04 | $450,636.76 | $62.02 | $0.00 |
| 2024-11-05 | $445,694.10 | $56.71 | $0.00 |
| 2024-11-06 | $454,935.79 | $48.45 | $0.00 |
| 2024-11-07 | $477,463.87 | $175.35 | $0.00 |
| 2024-11-08 | $484,074.51 | $129.52 | $0.00 |
| 2024-11-09 | $483,151.54 | $58.22 | $0.00 |
| 2024-11-10 | $499,753.49 | $274.32 | $0.00 |
| 2024-11-11 | $506,062.72 | $156.13 | $0.00 |
| 2024-11-12 | $529,067.95 | $304.80 | $0.00 |
| 2024-11-13 | $514,815.00 | $378.74 | $0.00 |
| 2024-11-14 | $512,798.75 | $231.27 | $0.00 |
| 2024-11-15 | $495,882.05 | $768.24 | $0.00 |
| 2024-11-16 | $501,080.32 | $184.35 | $0.00 |
| 2024-11-17 | $503,364.67 | $64.03 | $0.00 |
| 2024-11-18 | $499,584.43 | $234.19 | $0.00 |
| 2024-11-19 | $498,497.57 | $159.53 | $0.00 |
| 2024-11-20 | $501,923.77 | $113.84 | $0.00 |
| 2024-11-21 | $499,829.11 | $99.66 | $0.00 |
| 2024-11-22 | $511,264.82 | $219.76 | $0.00 |
| 2024-11-23 | $517,569.71 | $169.77 | $0.00 |
| 2024-11-24 | $528,174.72 | $323.76 | $0.00 |
| 2024-11-25 | $534,726.25 | $273.14 | $0.00 |
| 2024-11-26 | $513,834.57 | $176.56 | $0.00 |
| 2024-11-27 | $501,486.84 | $256.08 | $0.00 |
| 2024-11-28 | $524,892.04 | $89.07 | $0.00 |
| 2024-11-29 | $532,265.62 | $134.32 | $0.00 |
| 2024-11-30 | $532,646.99 | $71.88 | $0.00 |
| 2024-12-01 | $531,507.35 | $140.52 | $0.00 |
| 2024-12-02 | $533,944.06 | $51.53 | $0.00 |
| 2024-12-03 | $523,629.15 | $111.59 | $0.00 |
| 2024-12-04 | $577,896.83 | $514.31 | $0.00 |
| 2024-12-05 | $581,167.85 | $552.97 | $0.00 |
| 2024-12-06 | $564,446.36 | $534.43 | $0.00 |
| 2024-12-07 | $579,548.96 | $230.95 | $0.00 |
| 2024-12-08 | $590,926.26 | $172.04 | $0.00 |
| 2024-12-09 | $590,373.44 | $454.09 | $0.00 |
| 2024-12-10 | $554,515.27 | $403.00 | $0.00 |
| 2024-12-11 | $547,857.11 | $300.62 | $0.00 |
| 2024-12-12 | $573,051.29 | $114.82 | $0.00 |
| 2024-12-13 | $569,708.41 | $168.50 | $0.00 |
| 2024-12-14 | $582,873.94 | $151.09 | $0.00 |
| 2024-12-15 | $577,295.35 | $114.86 | $0.00 |
| 2024-12-16 | $584,882.84 | $75.52 | $0.00 |
| 2024-12-17 | $547,713.45 | $524.32 | $0.00 |
| 2024-12-18 | $585,511.57 | $166.51 | $0.00 |
| 2024-12-19 | $563,630.89 | $130.66 | $0.00 |
| 2024-12-20 | $550,001.19 | $162.87 | $0.00 |
| 2024-12-21 | $552,423.80 | $233.33 | $0.00 |
| 2024-12-22 | $546,769.65 | $110.94 | $0.00 |
| 2024-12-23 | $536,275.77 | $74.24 | $0.00 |
| 2024-12-24 | $553,489.20 | $192.70 | $0.00 |
| 2024-12-25 | $562,117.36 | $99.81 | $0.00 |
| 2024-12-26 | $564,902.06 | $54.36 | $0.00 |
| 2024-12-27 | $512,047.63 | $124.02 | $0.00 |
| 2024-12-28 | $550,777.51 | $80.61 | $0.00 |
| 2024-12-29 | $563,702.67 | $82.95 | $0.00 |
| 2024-12-30 | $550,249.47 | $46.83 | $0.00 |
| 2024-12-31 | $552,342.75 | $72.53 | $0.00 |
| 2025-01-01 | $553,568.19 | $73.91 | $0.00 |
| 2025-01-02 | $557,165.35 | $33.39 | $0.00 |
| 2025-01-03 | $561,900.25 | $58.29 | $0.00 |
| 2025-01-04 | $566,785.38 | $26.57 | $0.00 |
| 2025-01-05 | $554,144.43 | $213.69 | $0.00 |
| 2025-01-06 | $551,885.04 | $11.87 | $0.00 |
| 2025-01-07 | $566,766.71 | $110.85 | $0.00 |
| 2025-01-08 | $546,230.81 | $82.06 | $0.00 |
| 2025-01-09 | $541,399.68 | $99.49 | $0.00 |
| 2025-01-10 | $533,333.76 | $109.10 | $0.00 |
| 2025-01-11 | $540,222.64 | $80.68 | $0.00 |
| 2025-01-12 | $540,455.07 | $18.80 | $0.00 |
| 2025-01-13 | $544,544.81 | $129.63 | $0.00 |
| 2025-01-14 | $542,625.26 | $119.42 | $0.00 |
| 2025-01-15 | $550,917.90 | $49.44 | $0.00 |
| 2025-01-16 | $565,017.54 | $60.98 | $0.00 |
| 2025-01-17 | $562,437.46 | $60.51 | $0.00 |
| 2025-01-18 | $576,145.51 | $89.85 | $0.00 |
| 2025-01-19 | $571,200.96 | $63.75 | $0.00 |
| 2025-01-20 | $561,171.10 | $262.13 | $0.00 |
| 2025-01-21 | $548,059.36 | $406.41 | $0.00 |
| 2025-01-22 | $559,768.56 | $110.47 | $0.00 |
| 2025-01-23 | $557,869.91 | $51.15 | $0.00 |
| 2025-01-24 | $259,702.76 | $81.93 | $0.00 |
| 2025-01-25 | $552,466.90 | $62.22 | $0.00 |
| 2025-01-26 | $555,920.11 | $16.70 | $0.00 |
| 2025-01-27 | $540,559.44 | $85.42 | $0.00 |
| 2025-01-28 | $544,022.39 | $126.91 | $0.00 |
| 2025-01-29 | $536,574.46 | $56.18 | $0.00 |
| 2025-01-30 | $546,912.83 | $77.25 | $0.00 |
| 2025-01-31 | $550,730.66 | $22.32 | $0.00 |
| 2025-02-01 | $545,140.20 | $61.03 | $0.00 |
| 2025-02-02 | $533,175.78 | $34.88 | $0.00 |
| 2025-02-03 | $513,377.77 | $137.80 | $0.00 |
| 2025-02-04 | $515,500.39 | $537.56 | $0.00 |
| 2025-02-05 | $492,459.82 | $169.39 | $0.00 |
| 2025-02-06 | $488,335.92 | $65.52 | $0.00 |
| 2025-02-07 | $490,116.93 | $80.40 | $0.00 |
| 2025-02-08 | $492,894.68 | $97.24 | $0.00 |
| 2025-02-09 | $508,600.33 | $174.94 | $0.00 |
| 2025-02-10 | $504,418.98 | $163.03 | $0.00 |
| 2025-02-11 | $508,521.25 | $90.58 | $0.00 |
| 2025-02-12 | $516,711.06 | $112.87 | $0.00 |
| 2025-02-13 | $539,412.92 | $193.04 | $0.00 |
| 2025-02-14 | $528,292.55 | $348.88 | $0.00 |
| 2025-02-15 | $527,039.32 | $145.29 | $0.00 |
| 2025-02-16 | $530,085.39 | $31.77 | $0.00 |
| 2025-02-17 | $532,936.71 | $58.35 | $0.00 |
| 2025-02-18 | $529,474.34 | $30.64 | $0.00 |
| 2025-02-19 | $522,720.83 | $63.91 | $0.00 |
| 2025-02-20 | $525,855.64 | $27.29 | $0.00 |
| 2025-02-21 | $530,347.87 | $47.15 | $0.00 |
| 2025-02-22 | $522,747.42 | $56.52 | $0.00 |
| 2025-02-23 | $530,506.69 | $44.37 | $0.00 |
| 2025-02-24 | $525,719.97 | $22.48 | $0.00 |
| 2025-02-25 | $504,569.52 | $51.25 | $0.00 |
| 2025-02-26 | $498,531.80 | $150.32 | $0.00 |
| 2025-02-27 | $481,695.76 | $103.22 | $0.00 |
| 2025-02-28 | $482,563.74 | $71.48 | $0.00 |
| 2025-03-01 | $477,095.09 | $111.26 | $0.00 |
| 2025-03-02 | $486,040.49 | $56.82 | $0.00 |
| 2025-03-03 | $512,903.22 | $128.89 | $0.00 |
| 2025-03-04 | $479,341.32 | $103.48 | $0.00 |
| 2025-03-05 | $483,952.09 | $134.21 | $0.00 |
| 2025-03-06 | $496,071.46 | $104.35 | $0.00 |
| 2025-03-07 | $493,782.09 | $77.32 | $0.00 |
| 2025-03-08 | $476,225.39 | $213.84 | $0.00 |
| 2025-03-09 | $474,965.56 | $24.50 | $0.00 |
| 2025-03-10 | $452,999.78 | $78.92 | $0.00 |
| 2025-03-11 | $441,078.01 | $124.07 | $0.00 |
| 2025-03-12 | $456,577.79 | $647.06 | $0.00 |
| 2025-03-13 | $462,432.46 | $110.10 | $0.00 |
| 2025-03-14 | $458,128.60 | $91.68 | $0.00 |
| 2025-03-15 | $468,102.55 | $59.42 | $0.00 |
| 2025-03-16 | $476,409.41 | $45.64 | $0.00 |
| 2025-03-17 | $467,155.13 | $50.93 | $0.00 |
| 2025-03-18 | $476,447.70 | $74.54 | $0.00 |
| 2025-03-19 | $472,632.77 | $102.47 | $0.00 |
| 2025-03-20 | $480,932.81 | $79.96 | $0.00 |
| 2025-03-21 | $477,028.65 | $91.45 | $0.00 |
| 2025-03-22 | $478,218.13 | $15.95 | $0.00 |
| 2025-03-23 | $474,792.71 | $10.64 | $0.00 |
| 2025-03-24 | $479,729.90 | $22.00 | $0.00 |
| 2025-03-25 | $485,832.25 | $48.48 | $0.00 |
| 2025-03-26 | $486,194.52 | $49.80 | $0.00 |
| 2025-03-27 | $481,021.74 | $18.98 | $0.00 |
| 2025-03-28 | $486,918.57 | $56.66 | $0.00 |
| 2025-03-29 | $474,391.69 | $36.25 | $0.00 |
| 2025-03-30 | $465,283.70 | $32.30 | $0.00 |
| 2025-03-31 | $465,713.65 | $20.07 | $0.00 |
| 2025-04-01 | $466,763.60 | $50.87 | $0.00 |
| 2025-04-02 | $474,432.05 | $69.21 | $0.00 |
| 2025-04-03 | $462,646.33 | $70.49 | $0.00 |
| 2025-04-04 | $466,329.12 | $64.16 | $0.00 |
| 2025-04-05 | $468,323.41 | $55.46 | $0.00 |
| 2025-04-06 | $465,474.00 | $17.83 | $0.00 |
| 2025-04-07 | $444,331.30 | $63.17 | $0.00 |
| 2025-04-08 | $446,938.39 | $159.94 | $0.00 |
| 2025-04-09 | $437,203.50 | $71.93 | $0.00 |
| 2025-04-10 | $460,248.84 | $100.11 | $0.00 |
| 2025-04-11 | $122,512.54 | $40.08 | $0.00 |
| 2025-04-12 | $463,612.45 | $69.85 | $0.00 |
| 2025-04-13 | $470,413.15 | $27.12 | $0.00 |
| 2025-04-14 | $464,416.51 | $32.67 | $0.00 |
| 2025-04-15 | $465,622.31 | $30.41 | $0.00 |
| 2025-04-16 | $462,350.45 | $28.99 | $0.00 |
| 2025-04-17 | $465,720.32 | $24.84 | $0.00 |
| 2025-04-18 | $466,981.29 | $12.76 | $0.00 |
| 2025-04-19 | $467,124.14 | $9.74 | $0.00 |
| 2025-04-20 | $469,511.42 | $13.30 | $0.00 |
| 2025-04-21 | $469,296.34 | $18.07 | $0.00 |
| 2025-04-22 | $474,292.16 | $44.94 | $0.00 |
| 2025-04-23 | $497,021.46 | $69.54 | $0.00 |
| 2025-04-24 | $494,767.98 | $46.99 | $0.00 |
| 2025-04-25 | $493,384.68 | $32.52 | $0.00 |
| 2025-04-26 | $495,587.08 | $32.78 | $0.00 |
| 2025-04-27 | $496,989.65 | $10.30 | $0.00 |
| 2025-04-28 | $493,082.30 | $21.45 | $0.00 |
| 2025-04-29 | $497,038.61 | $36.51 | $0.00 |
| 2025-04-30 | $492,480.56 | $16.48 | $0.00 |
| 2025-05-01 | $493,913.97 | $25.58 | $0.00 |
| 2025-05-02 | $499,900.95 | $27.25 | $0.00 |
| 2025-05-03 | $500,848.37 | $19.64 | $0.00 |
| 2025-05-04 | $497,603.18 | $6.19 | $0.00 |
| 2025-05-05 | $491,350.61 | $22.34 | $0.00 |
| 2025-05-06 | $495,094.99 | $32.59 | $0.00 |
| 2025-05-07 | $500,373.33 | $32.29 | $0.00 |
| 2025-05-08 | $502,583.07 | $34.46 | $0.00 |
| 2025-05-09 | $524,120.67 | $59.98 | $0.00 |
| 2025-05-10 | $533,489.72 | $74.13 | $0.00 |
| 2025-05-11 | $534,597.13 | $56.10 | $0.00 |
| 2025-05-12 | $530,675.67 | $43.73 | $0.00 |
| 2025-05-13 | $531,473.76 | $110.01 | $0.00 |
| 2025-05-14 | $534,760.68 | $55.53 | $0.00 |
| 2025-05-15 | $531,004.65 | $18.80 | $0.00 |
| 2025-05-16 | $529,296.52 | $59.48 | $0.00 |
| 2025-05-17 | $528,294.17 | $20.86 | $0.00 |
| 2025-05-18 | $523,764.21 | $11.72 | $0.00 |
| 2025-05-19 | $531,066.43 | $42.54 | $0.00 |
| 2025-05-20 | $534,147.59 | $54.11 | $0.00 |
| 2025-05-21 | $536,161.75 | $36.67 | $0.00 |
| 2025-05-22 | $551,389.50 | $103.88 | $0.00 |
| 2025-05-23 | $557,505.84 | $36.29 | $0.00 |
| 2025-05-24 | $541,549.64 | $73.95 | $0.00 |
| 2025-05-25 | $546,442.43 | $25.10 | $0.00 |
| 2025-05-26 | $544,792.48 | $35.24 | $0.00 |
| 2025-05-27 | $547,204.29 | $10.09 | $0.00 |
| 2025-05-28 | $551,657.96 | $49.65 | $0.00 |
| 2025-05-29 | $547,497.59 | $24.98 | $0.00 |
| 2025-05-30 | $537,777.61 | $74.01 | $0.00 |
| 2025-05-31 | $525,530.88 | $26.63 | $0.00 |
| 2025-06-01 | $527,813.80 | $17.51 | $0.00 |
| 2025-06-02 | $531,316.18 | $20.05 | $0.00 |
| 2025-06-03 | $533,360.89 | $33.75 | $0.00 |
| 2025-06-04 | $531,813.47 | $20.31 | $0.00 |
| 2025-06-05 | $530,404.61 | $9.17 | $0.00 |
| 2025-06-06 | $515,416.49 | $56.90 | $0.00 |
| 2025-06-07 | $524,094.93 | $36.77 | $0.00 |
| 2025-06-08 | $528,998.75 | $8.74 | $0.00 |
| 2025-06-09 | $530,173.91 | $4.74 | $0.00 |
| 2025-06-10 | $544,265.31 | $31.07 | $0.00 |
| 2025-06-11 | $545,844.15 | $26.98 | $0.00 |
| 2025-06-12 | $540,985.12 | $26.68 | $0.00 |
| 2025-06-13 | $535,936.17 | $156.31 | $0.00 |
| 2025-06-14 | $530,459.44 | $85.97 | $0.00 |
| 2025-06-15 | $526,850.82 | $22.30 | $0.00 |
| 2025-06-16 | $525,820.80 | $11.64 | $0.00 |
| 2025-06-17 | $532,896.30 | $32.34 | $0.00 |
| 2025-06-18 | $524,469.29 | $52.72 | $0.00 |
| 2025-06-19 | $521,432.47 | $37.86 | $0.00 |
| 2025-06-20 | $521,671.40 | $3.47 | $0.00 |
| 2025-06-21 | $518,801.78 | $39.37 | $0.00 |
| 2025-06-22 | $510,871.35 | $21.10 | $0.00 |
| 2025-06-23 | $506,216.73 | $57.72 | $0.00 |
| 2025-06-24 | $522,888.41 | $54.98 | $0.00 |
| 2025-06-25 | $525,829.40 | $27.04 | $0.00 |
| 2025-06-26 | $529,817.51 | $40.25 | $0.00 |
| 2025-06-27 | $528,394.64 | $9.00 | $0.00 |
| 2025-06-28 | $529,278.60 | $9.09 | $0.00 |
| 2025-06-29 | $528,808.85 | $4.27 | $0.00 |
| 2025-06-30 | $534,524.22 | $11.00 | $0.00 |
| 2025-07-01 | $532,925.40 | $18.35 | $0.00 |
| 2025-07-02 | $526,918.33 | $17.10 | $0.00 |
| 2025-07-03 | $537,304.14 | $29.95 | $0.00 |
| 2025-07-04 | $540,631.60 | $21.90 | $0.00 |
| 2025-07-05 | $533,273.25 | $13.95 | $0.00 |
| 2025-07-06 | $534,032.06 | $2.30 | $0.00 |
| 2025-07-07 | $537,090.77 | $11.54 | $0.00 |
| 2025-07-07 | $536,449.95 | $11.53 | $0.00 |
Compare live prices of Wagerr on top exchanges.
Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners. By eliminating central authorities, Wagerr solves the most pernicious problems in the industry. Reducing corruption and risk results in predictable operation. You can bet on Wagerr.
HOLY Mining launches a smart, beginner-friendly cloud mining platform, making crypto mining easier and profitable. As digital assets continue to reshape global finance, cloud mining has rapidly emerged as one of the most accessible ways for everyday users to grow…...
Read More
SAGINT and Sui partner to create tokenized, traceable digital assets for critical minerals, advancing secure and transparent supply chains. SAGINT and Sui are partnering to build tokenized, traceable digital assets for critical minerals on the Sui blockchain. The goal is…...
Read More
Solana (SOL) token was trading at $131 today, Dec. 11, down by nearly 50% from its highest level in September this year....
Read More
Zcash ZEC$463.48 7.92%
MYX Finance MYX$3.06 7.21%
Merlin Chain MERL$0.355 5.58%
MemeCore M$1.50 4.59%
Ultima ULTIMA$6,619.77 2.67%
Bitcoin BTC$91,323.00 -1.83%
Ethereum ETH$3,217.25 -5.29%
Tether USDT$1.00 0.01%
XRP XRP$2.02 -2.25%
BNB BNB$879.10 -2.23%
Sad Coin SAD $0.251 -35.08%
Midnight NIGHT $0.0473 -31.5%
Terra Luna Classic LUNC $0.00005293 -15.96%
Pudgy Penguins PENGU $0.0110 -11.75%
pippin PIPPIN $0.308 -10.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
