VyFinance current market price is $0.0169 with a 24 hour trading volume of $3. The total available supply of VyFinance is 450.00M VYFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VYFI price is 0.06% up in the last one hour.
The high price of the VyFinance is $0.0194 and low price is $0.0168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0169
$0 0%
$7,582.56K
$3
0 VYFI
450.00M VYFI
(Not Available)
$0.0194
$0.0168
$1.19 98.58%
28 Jun 2023
$0.0128 31.55%
10 Oct 2025
Want to convert more cryptocurrencies?
0.06%
9.71%
36.35%
24.56%
20.74%
45.18%
61.16%
82.16%
Historical data of VyFinance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $23.87 | $0.04 |
| 2024-09-23 | $0.00 | $249.51 | $0.04 |
| 2024-09-24 | $0.00 | $338.77 | $0.04 |
| 2024-09-25 | $0.00 | $149.45 | $0.04 |
| 2024-09-26 | $0.00 | $519.52 | $0.04 |
| 2024-09-27 | $0.00 | $106.41 | $0.05 |
| 2024-09-28 | $0.00 | $4.10 | $0.05 |
| 2024-09-29 | $0.00 | $2.56 | $0.05 |
| 2024-09-30 | $0.00 | $0.17 | $0.05 |
| 2024-10-01 | $0.00 | $162.41 | $0.04 |
| 2024-10-02 | $0.00 | $69.73 | $0.04 |
| 2024-10-03 | $0.00 | $51.79 | $0.04 |
| 2024-10-04 | $0.00 | $757.63 | $0.04 |
| 2024-10-05 | $0.00 | $243.48 | $0.04 |
| 2024-10-06 | $0.00 | $62.75 | $0.04 |
| 2024-10-07 | $0.00 | $76.27 | $0.04 |
| 2024-10-08 | $0.00 | $140.50 | $0.04 |
| 2024-10-09 | $0.00 | $51.74 | $0.04 |
| 2024-10-10 | $0.00 | $2.81 | $0.04 |
| 2024-10-11 | $0.00 | $201.53 | $0.04 |
| 2024-10-12 | $0.00 | $381.55 | $0.04 |
| 2024-10-13 | $0.00 | $236.75 | $0.04 |
| 2024-10-14 | $0.00 | $111.88 | $0.04 |
| 2024-10-15 | $0.00 | $7.63 | $0.04 |
| 2024-10-16 | $0.00 | $266.89 | $0.04 |
| 2024-10-17 | $0.00 | $190.64 | $0.04 |
| 2024-10-18 | $0.00 | $1,871.17 | $0.04 |
| 2024-10-19 | $0.00 | $28.46 | $0.04 |
| 2024-10-20 | $0.00 | $295.24 | $0.04 |
| 2024-10-21 | $0.00 | $58.88 | $0.04 |
| 2024-10-22 | $0.00 | $117.58 | $0.04 |
| 2024-10-23 | $0.00 | $95.73 | $0.04 |
| 2024-10-24 | $0.00 | $1,082.07 | $0.04 |
| 2024-10-25 | $0.00 | $983.22 | $0.04 |
| 2024-10-26 | $0.00 | $521.29 | $0.04 |
| 2024-10-27 | $0.00 | $371.97 | $0.04 |
| 2024-10-28 | $0.00 | $555.18 | $0.04 |
| 2024-10-29 | $0.00 | $298.00 | $0.04 |
| 2024-10-30 | $0.00 | $275.14 | $0.04 |
| 2024-10-31 | $0.00 | $1,673.80 | $0.04 |
| 2024-11-01 | $0.00 | $728.00 | $0.04 |
| 2024-11-02 | $0.00 | $210.26 | $0.04 |
| 2024-11-03 | $0.00 | $88.05 | $0.04 |
| 2024-11-04 | $0.00 | $57.11 | $0.04 |
| 2024-11-05 | $0.00 | $659.12 | $0.04 |
| 2024-11-06 | $0.00 | $175.81 | $0.04 |
| 2024-11-07 | $0.00 | $59.30 | $0.05 |
| 2024-11-08 | $0.00 | $921.15 | $0.05 |
| 2024-11-09 | $0.00 | $1,881.30 | $0.05 |
| 2024-11-10 | $0.00 | $518.59 | $0.05 |
| 2024-11-11 | $0.00 | $2,890.39 | $0.06 |
| 2024-11-12 | $0.00 | $6,789.57 | $0.06 |
| 2024-11-13 | $0.00 | $432.78 | $0.06 |
| 2024-11-14 | $0.00 | $919.98 | $0.05 |
| 2024-11-15 | $0.00 | $2,951.43 | $0.05 |
| 2024-11-16 | $0.00 | $8,576.92 | $0.07 |
| 2024-11-17 | $0.00 | $1,096.70 | $0.07 |
| 2024-11-18 | $0.00 | $408.65 | $0.06 |
| 2024-11-19 | $0.00 | $1,079.78 | $0.07 |
| 2024-11-20 | $0.00 | $25,686.61 | $0.07 |
| 2024-11-21 | $0.00 | $16,824.68 | $0.08 |
| 2024-11-22 | $0.00 | $117,630.49 | $0.08 |
| 2024-11-23 | $0.00 | $20,831.84 | $0.10 |
| 2024-11-24 | $0.00 | $31,693.48 | $0.10 |
| 2024-11-25 | $0.00 | $35,449.81 | $0.10 |
| 2024-11-26 | $0.00 | $60,280.01 | $0.10 |
| 2024-11-27 | $0.00 | $24,421.63 | $0.10 |
| 2024-11-28 | $0.00 | $15,005.82 | $0.11 |
| 2024-11-29 | $0.00 | $32,230.88 | $0.12 |
| 2024-11-30 | $0.00 | $3,684.24 | $0.13 |
| 2024-12-01 | $0.00 | $4,206.46 | $0.12 |
| 2024-12-02 | $0.00 | $11,726.42 | $0.13 |
| 2024-12-03 | $0.00 | $4,149.05 | $0.14 |
| 2024-12-04 | $0.00 | $7,751.81 | $0.13 |
| 2024-12-05 | $0.00 | $4,480.39 | $0.12 |
| 2024-12-06 | $0.00 | $4,661.50 | $0.12 |
| 2024-12-07 | $0.00 | $15,160.99 | $0.13 |
| 2024-12-08 | $0.00 | $2,009.44 | $0.12 |
| 2024-12-09 | $0.00 | $922.54 | $0.12 |
| 2024-12-10 | $0.00 | $1,697.15 | $0.10 |
| 2024-12-11 | $0.00 | $1,887.84 | $0.10 |
| 2024-12-12 | $0.00 | $17,890.46 | $0.12 |
| 2024-12-13 | $0.00 | $208.69 | $0.11 |
| 2024-12-14 | $0.00 | $66.43 | $0.11 |
| 2024-12-15 | $0.00 | $2.39 | $0.11 |
| 2024-12-16 | $0.00 | $67.11 | $0.11 |
| 2024-12-17 | $0.00 | $1,261.33 | $0.11 |
| 2024-12-18 | $0.00 | $1,940.60 | $0.10 |
| 2024-12-19 | $0.00 | $25.95 | $0.10 |
| 2024-12-20 | $0.00 | $7,982.75 | $0.09 |
| 2024-12-21 | $0.00 | $22,548.49 | $0.09 |
| 2024-12-22 | $0.00 | $553.51 | $0.09 |
| 2024-12-23 | $0.00 | $1,063.52 | $0.09 |
| 2024-12-24 | $0.00 | $2,454.17 | $0.09 |
| 2024-12-25 | $0.00 | $11,640.54 | $0.10 |
| 2024-12-26 | $0.00 | $244.94 | $0.09 |
| 2024-12-27 | $0.00 | $169.97 | $0.09 |
| 2024-12-28 | $0.00 | $198.37 | $0.09 |
| 2024-12-29 | $0.00 | $1,443.21 | $0.09 |
| 2024-12-30 | $0.00 | $8,477.28 | $0.09 |
| 2024-12-31 | $0.00 | $1,009.58 | $0.08 |
| 2025-01-01 | $0.00 | $14.23 | $0.08 |
| 2025-01-02 | $0.00 | $649.59 | $0.09 |
| 2025-01-03 | $0.00 | $118.05 | $0.09 |
| 2025-01-04 | $0.00 | $2,136.01 | $0.10 |
| 2025-01-05 | $0.00 | $6,419.49 | $0.11 |
| 2025-01-06 | $0.00 | $256.06 | $0.11 |
| 2025-01-07 | $0.00 | $434.64 | $0.11 |
| 2025-01-08 | $0.00 | $1,082.83 | $0.10 |
| 2025-01-09 | $0.00 | $1,095.74 | $0.10 |
| 2025-01-10 | $0.00 | $96.03 | $0.09 |
| 2025-01-11 | $0.00 | $3,525.58 | $0.09 |
| 2025-01-12 | $0.00 | $183.25 | $0.10 |
| 2025-01-13 | $0.00 | $583.43 | $0.10 |
| 2025-01-14 | $0.00 | $19,872.46 | $0.09 |
| 2025-01-15 | $0.00 | $4,273.79 | $0.10 |
| 2025-01-16 | $0.00 | $197.27 | $0.10 |
| 2025-01-17 | $0.00 | $2,434.48 | $0.11 |
| 2025-01-18 | $0.00 | $2,322.41 | $0.11 |
| 2025-01-19 | $0.00 | $1,396.44 | $0.11 |
| 2025-01-20 | $0.00 | $370.86 | $0.09 |
| 2025-01-21 | $0.00 | $1,185.34 | $0.10 |
| 2025-01-22 | $0.00 | $403.13 | $0.09 |
| 2025-01-23 | $0.00 | $108.91 | $0.09 |
| 2025-01-24 | $0.00 | $839.77 | $0.09 |
| 2025-01-25 | $0.00 | $384.72 | $0.09 |
| 2025-01-26 | $0.00 | $981.29 | $0.09 |
| 2025-01-27 | $0.00 | $1,522.19 | $0.09 |
| 2025-01-28 | $0.00 | $209.85 | $0.09 |
| 2025-01-29 | $0.00 | $684.78 | $0.09 |
| 2025-01-30 | $0.00 | $50.47 | $0.09 |
| 2025-01-31 | $0.00 | $129.09 | $0.09 |
| 2025-02-01 | $0.00 | $20.03 | $0.09 |
| 2025-02-02 | $0.00 | $90.22 | $0.08 |
| 2025-02-03 | $0.00 | $23,984.47 | $0.05 |
| 2025-02-04 | $0.00 | $36,570.67 | $0.07 |
| 2025-02-05 | $0.00 | $7,830.61 | $0.07 |
| 2025-02-06 | $0.00 | $117.08 | $0.07 |
| 2025-02-07 | $0.00 | $517.30 | $0.06 |
| 2025-02-08 | $0.00 | $157.43 | $0.06 |
| 2025-02-09 | $0.00 | $949.95 | $0.06 |
| 2025-02-10 | $0.00 | $117.66 | $0.06 |
| 2025-02-11 | $0.00 | $2,878.60 | $0.06 |
| 2025-02-12 | $0.00 | $440.31 | $0.07 |
| 2025-02-13 | $0.00 | $1,853.51 | $0.07 |
| 2025-02-14 | $0.00 | $21.87 | $0.07 |
| 2025-02-15 | $0.00 | $24.39 | $0.07 |
| 2025-02-16 | $0.00 | $121.40 | $0.07 |
| 2025-02-17 | $0.00 | $39.85 | $0.07 |
| 2025-02-18 | $0.00 | $141.93 | $0.07 |
| 2025-02-19 | $0.00 | $1.54 | $0.06 |
| 2025-02-20 | $0.00 | $221.86 | $0.07 |
| 2025-02-21 | $0.00 | $75.05 | $0.07 |
| 2025-02-22 | $0.00 | $3,041.36 | $0.07 |
| 2025-02-23 | $0.00 | $168.37 | $0.07 |
| 2025-02-24 | $0.00 | $222.00 | $0.07 |
| 2025-02-25 | $0.00 | $317.00 | $0.06 |
| 2025-02-26 | $0.00 | $475.89 | $0.06 |
| 2025-02-27 | $0.00 | $944.94 | $0.06 |
| 2025-02-28 | $0.00 | $268.88 | $0.06 |
| 2025-03-01 | $0.00 | $159.44 | $0.06 |
| 2025-03-02 | $0.00 | $14.70 | $0.06 |
| 2025-03-03 | $0.00 | $3,280.41 | $0.10 |
| 2025-03-04 | $0.00 | $648.59 | $0.07 |
| 2025-03-05 | $0.00 | $163.33 | $0.08 |
| 2025-03-06 | $0.00 | $177.97 | $0.08 |
| 2025-03-07 | $0.00 | $35.89 | $0.08 |
| 2025-03-08 | $0.00 | $395.11 | $0.07 |
| 2025-03-09 | $0.00 | $214.42 | $0.07 |
| 2025-03-10 | $0.00 | $175.26 | $0.06 |
| 2025-03-11 | $0.00 | $116.59 | $0.06 |
| 2025-03-12 | $0.00 | $437.23 | $0.06 |
| 2025-03-13 | $0.00 | $1,936.52 | $0.06 |
| 2025-03-14 | $0.00 | $762.59 | $0.06 |
| 2025-03-15 | $0.00 | $274.89 | $0.06 |
| 2025-03-16 | $0.00 | $588.07 | $0.06 |
| 2025-03-17 | $0.00 | $1,153.63 | $0.06 |
| 2025-03-18 | $0.00 | $2,391.45 | $0.06 |
| 2025-03-19 | $0.00 | $102.37 | $0.06 |
| 2025-03-20 | $0.00 | $199.11 | $0.06 |
| 2025-03-21 | $0.00 | $235.04 | $0.06 |
| 2025-03-22 | $0.00 | $154.89 | $0.06 |
| 2025-03-23 | $0.00 | $30.33 | $0.06 |
| 2025-03-24 | $0.00 | $1,176.02 | $0.06 |
| 2025-03-25 | $0.00 | $280.70 | $0.06 |
| 2025-03-26 | $0.00 | $219.87 | $0.06 |
| 2025-03-27 | $0.00 | $72.87 | $0.06 |
| 2025-03-28 | $0.00 | $4.86 | $0.06 |
| 2025-03-29 | $0.00 | $52.27 | $0.06 |
| 2025-03-30 | $0.00 | $17.14 | $0.05 |
| 2025-03-31 | $0.00 | $100.00 | $0.05 |
| 2025-04-01 | $0.00 | $816.23 | $0.05 |
| 2025-04-02 | $0.00 | $844.67 | $0.05 |
| 2025-04-03 | $0.00 | $207.86 | $0.05 |
| 2025-04-04 | $0.00 | $449.32 | $0.05 |
| 2025-04-05 | $0.00 | $76.53 | $0.05 |
| 2025-04-06 | $0.00 | $53.78 | $0.05 |
| 2025-04-07 | $0.00 | $222.59 | $0.05 |
| 2025-04-08 | $0.00 | $1,123.24 | $0.05 |
| 2025-04-09 | $0.00 | $68.03 | $0.05 |
| 2025-04-10 | $0.00 | $102.63 | $0.05 |
| 2025-04-11 | $0.00 | $206.46 | $0.05 |
| 2025-04-12 | $0.00 | $153.48 | $0.05 |
| 2025-04-13 | $0.00 | $8.31 | $0.05 |
| 2025-04-14 | $0.00 | $8.88 | $0.05 |
| 2025-04-15 | $0.00 | $7.34 | $0.05 |
| 2025-04-16 | $0.00 | $129.24 | $0.05 |
| 2025-04-17 | $0.00 | $65.40 | $0.05 |
| 2025-04-18 | $0.00 | $178.51 | $0.05 |
| 2025-04-19 | $0.00 | $858.92 | $0.05 |
| 2025-04-20 | $0.00 | $1,109.79 | $0.05 |
| 2025-04-21 | $0.00 | $548.25 | $0.05 |
| 2025-04-22 | $0.00 | $136.72 | $0.05 |
| 2025-04-23 | $0.00 | $73.31 | $0.06 |
| 2025-04-24 | $0.00 | $123.54 | $0.06 |
| 2025-04-25 | $0.00 | $179.06 | $0.06 |
| 2025-04-26 | $0.00 | $1,440.91 | $0.06 |
| 2025-04-27 | $0.00 | $180.94 | $0.06 |
| 2025-04-28 | $0.00 | $4,878.00 | $0.05 |
| 2025-04-29 | $0.00 | $5,437.27 | $0.05 |
| 2025-04-30 | $0.00 | $4,415.24 | $0.05 |
| 2025-05-01 | $0.00 | $2,216.65 | $0.05 |
| 2025-05-02 | $0.00 | $1,723.46 | $0.06 |
| 2025-05-03 | $0.00 | $543.22 | $0.06 |
| 2025-05-04 | $0.00 | $2,379.53 | $0.06 |
| 2025-05-05 | $0.00 | $405.14 | $0.06 |
| 2025-05-06 | $0.00 | $1,463.63 | $0.06 |
| 2025-05-07 | $0.00 | $903.78 | $0.06 |
| 2025-05-08 | $0.00 | $1,060.51 | $0.06 |
| 2025-05-09 | $0.00 | $2,662.99 | $0.06 |
| 2025-05-10 | $0.00 | $1,968.61 | $0.06 |
| 2025-05-11 | $0.00 | $165.22 | $0.07 |
| 2025-05-12 | $0.00 | $4,495.76 | $0.06 |
| 2025-05-13 | $0.00 | $2,141.04 | $0.06 |
| 2025-05-14 | $0.00 | $618.38 | $0.06 |
| 2025-05-15 | $0.00 | $17.27 | $0.06 |
| 2025-05-16 | $0.00 | $245.81 | $0.06 |
| 2025-05-17 | $0.00 | $1,683.81 | $0.06 |
| 2025-05-18 | $0.00 | $1,475.60 | $0.05 |
| 2025-05-19 | $0.00 | $134.05 | $0.05 |
| 2025-05-20 | $0.00 | $396.33 | $0.05 |
| 2025-05-21 | $0.00 | $262.00 | $0.05 |
| 2025-05-22 | $0.00 | $2,289.04 | $0.05 |
| 2025-05-23 | $0.00 | $543.04 | $0.06 |
| 2025-05-24 | $0.00 | $1,316.21 | $0.05 |
| 2025-05-25 | $0.00 | $87.31 | $0.05 |
| 2025-05-26 | $0.00 | $1,700.88 | $0.05 |
| 2025-05-27 | $0.00 | $306.60 | $0.05 |
| 2025-05-28 | $0.00 | $308.96 | $0.05 |
| 2025-05-29 | $0.00 | $1,077.46 | $0.05 |
| 2025-05-30 | $0.00 | $516.67 | $0.05 |
| 2025-05-31 | $0.00 | $14.91 | $0.05 |
| 2025-06-01 | $0.00 | $1,519.76 | $0.05 |
| 2025-06-02 | $0.00 | $186.39 | $0.05 |
| 2025-06-03 | $0.00 | $271.10 | $0.05 |
| 2025-06-04 | $0.00 | $6.63 | $0.05 |
| 2025-06-05 | $0.00 | $220.55 | $0.05 |
| 2025-06-06 | $0.00 | $90.09 | $0.05 |
| 2025-06-07 | $0.00 | $184.72 | $0.05 |
| 2025-06-08 | $0.00 | $97.76 | $0.05 |
| 2025-06-09 | $0.00 | $200.83 | $0.05 |
| 2025-06-10 | $0.00 | $1,054.23 | $0.05 |
| 2025-06-11 | $0.00 | $166.68 | $0.05 |
| 2025-06-12 | $0.00 | $785.67 | $0.05 |
| 2025-06-13 | $0.00 | $300.97 | $0.05 |
| 2025-06-14 | $0.00 | $113.90 | $0.04 |
| 2025-06-15 | $0.00 | $358.42 | $0.04 |
| 2025-06-16 | $0.00 | $181.00 | $0.04 |
| 2025-06-17 | $0.00 | $1,323.59 | $0.04 |
| 2025-06-18 | $0.00 | $426.97 | $0.04 |
| 2025-06-19 | $0.00 | $380.89 | $0.04 |
| 2025-06-20 | $0.00 | $1,352.98 | $0.04 |
| 2025-06-21 | $0.00 | $26.22 | $0.04 |
| 2025-06-22 | $0.00 | $93.19 | $0.04 |
| 2025-06-23 | $0.00 | $806.28 | $0.03 |
| 2025-06-24 | $0.00 | $2,833.10 | $0.04 |
| 2025-06-25 | $0.00 | $37.98 | $0.04 |
| 2025-06-26 | $0.00 | $11.34 | $0.04 |
| 2025-06-27 | $0.00 | $113.62 | $0.04 |
| 2025-06-28 | $0.00 | $102.97 | $0.04 |
| 2025-06-29 | $0.00 | $46.58 | $0.04 |
| 2025-06-30 | $0.00 | $4.81 | $0.04 |
| 2025-07-01 | $0.00 | $33.41 | $0.04 |
| 2025-07-02 | $0.00 | $5.42 | $0.04 |
| 2025-07-03 | $0.00 | $581.88 | $0.04 |
| 2025-07-04 | $0.00 | $24.93 | $0.04 |
| 2025-07-05 | $0.00 | $71.60 | $0.04 |
| 2025-07-06 | $0.00 | $576.02 | $0.04 |
| 2025-07-07 | $0.00 | $130.71 | $0.04 |
| 2025-07-08 | $0.00 | $1,450.93 | $0.04 |
| 2025-07-09 | $0.00 | $20.71 | $0.04 |
| 2025-07-10 | $0.00 | $1,089.65 | $0.04 |
| 2025-07-11 | $0.00 | $524.50 | $0.04 |
| 2025-07-12 | $0.00 | $366.58 | $0.04 |
| 2025-07-13 | $0.00 | $212.27 | $0.04 |
| 2025-07-14 | $0.00 | $1,059.96 | $0.04 |
| 2025-07-15 | $0.00 | $172.96 | $0.04 |
| 2025-07-16 | $0.00 | $956.00 | $0.04 |
| 2025-07-17 | $0.00 | $156.81 | $0.05 |
| 2025-07-18 | $0.00 | $81.85 | $0.05 |
| 2025-07-19 | $0.00 | $21.48 | $0.05 |
| 2025-07-20 | $0.00 | $1,501.01 | $0.05 |
| 2025-07-21 | $0.00 | $152.67 | $0.05 |
| 2025-07-22 | $0.00 | $4,886.93 | $0.05 |
| 2025-07-23 | $0.00 | $1,040.31 | $0.05 |
| 2025-07-24 | $0.00 | $458.11 | $0.05 |
| 2025-07-25 | $0.00 | $209.93 | $0.05 |
| 2025-07-26 | $0.00 | $76.24 | $0.05 |
| 2025-07-27 | $0.00 | $16.30 | $0.05 |
| 2025-07-28 | $0.00 | $2.49 | $0.05 |
| 2025-07-29 | $0.00 | $851.60 | $0.05 |
| 2025-07-30 | $0.00 | $18.82 | $0.05 |
| 2025-07-31 | $0.00 | $77.39 | $0.05 |
| 2025-08-01 | $0.00 | $53.40 | $0.04 |
| 2025-08-02 | $0.00 | $142.88 | $0.04 |
| 2025-08-03 | $0.00 | $328.93 | $0.04 |
| 2025-08-04 | $0.00 | $109.44 | $0.04 |
| 2025-08-05 | $0.00 | $295.64 | $0.04 |
| 2025-08-06 | $0.00 | $339.30 | $0.04 |
| 2025-08-07 | $0.00 | $5,915.53 | $0.04 |
| 2025-08-08 | $0.00 | $360.31 | $0.05 |
| 2025-08-09 | $0.00 | $409.11 | $0.05 |
| 2025-08-10 | $0.00 | $698.23 | $0.05 |
| 2025-08-11 | $0.00 | $926.60 | $0.05 |
| 2025-08-12 | $0.00 | $629.60 | $0.05 |
| 2025-08-13 | $0.00 | $237.61 | $0.05 |
| 2025-08-14 | $0.00 | $177.25 | $0.05 |
| 2025-08-15 | $0.00 | $3,279.63 | $0.05 |
| 2025-08-16 | $0.00 | $395.48 | $0.05 |
| 2025-08-17 | $0.00 | $817.36 | $0.05 |
| 2025-08-18 | $0.00 | $77.83 | $0.05 |
| 2025-08-19 | $0.00 | $359.67 | $0.05 |
| 2025-08-20 | $0.00 | $173.23 | $0.04 |
| 2025-08-21 | $0.00 | $355.08 | $0.05 |
| 2025-08-22 | $0.00 | $504.24 | $0.05 |
| 2025-08-23 | $0.00 | $8,243.90 | $0.05 |
| 2025-08-24 | $0.00 | $348.03 | $0.05 |
| 2025-08-25 | $0.00 | $253.05 | $0.05 |
| 2025-08-26 | $0.00 | $11.84 | $0.04 |
| 2025-08-27 | $0.00 | $73.90 | $0.04 |
| 2025-08-28 | $0.00 | $44.94 | $0.04 |
| 2025-08-29 | $0.00 | $2,400.32 | $0.05 |
| 2025-08-30 | $0.00 | $1,474.36 | $0.05 |
| 2025-08-31 | $0.00 | $1,751.93 | $0.05 |
| 2025-09-01 | $0.00 | $1,132.87 | $0.04 |
| 2025-09-02 | $0.00 | $597.87 | $0.05 |
| 2025-09-03 | $0.00 | $181.63 | $0.05 |
| 2025-09-04 | $0.00 | $223.88 | $0.05 |
| 2025-09-05 | $0.00 | $122.48 | $0.04 |
| 2025-09-06 | $0.00 | $458.50 | $0.04 |
| 2025-09-07 | $0.00 | $867.57 | $0.04 |
| 2025-09-08 | $0.00 | $255.17 | $0.05 |
| 2025-09-09 | $0.00 | $46.92 | $0.04 |
| 2025-09-10 | $0.00 | $816.20 | $0.04 |
| 2025-09-11 | $0.00 | $62.83 | $0.05 |
| 2025-09-12 | $0.00 | $207.44 | $0.05 |
| 2025-09-13 | $0.00 | $333.16 | $0.05 |
| 2025-09-14 | $0.00 | $194.35 | $0.05 |
| 2025-09-15 | $0.00 | $8.76 | $0.05 |
| 2025-09-16 | $0.00 | $193.84 | $0.04 |
| 2025-09-17 | $0.00 | $289.32 | $0.05 |
| 2025-09-18 | $0.00 | $54.04 | $0.05 |
| 2025-09-19 | $0.00 | $269.93 | $0.05 |
| 2025-09-20 | $0.00 | $4.78 | $0.05 |
| 2025-09-21 | $0.00 | $134.56 | $0.04 |
| 2025-09-21 | $0.00 | $78.16 | $0.04 |
Compare live prices of VyFinance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 804F5544C1962A40546827CAB750A88404DC7108C0F588B72964754F56594649/0X | $0.0169 | $3 | ||
| WingRiders | 804F5544C1962A40546827CAB750A88404DC7108C0F588B72964754F56594649/ADA | $0.0352 | $31 |
VyFinance is a DeFi protocol bringing Neural Net AutoHarvesting & KYC-less Hedge Fund Staking to Cardano.
XRP, the cross-border payment token, fell below a key support level after failing to break through resistance at the start of the week, according to market data. The digital asset recorded minor gains on Monday but subsequently declined following the…...
Read More
Aave Labs and the Aave DAO battle over CoW Swap fee flows, with delegates pushing to move all Aave IP, brand and frontend assets under direct tokenholder control. A governance dispute has emerged within the Aave protocol ecosystem, pitting the…...
Read More
Hong Kong’s insurance regulator drafts first Asian framework letting insurers hold crypto under a 100% risk charge while stablecoins track fiat-based capital rules. The Hong Kong Insurance Authority has published draft regulations enabling insurers to invest in cryptocurrencies with a…...
Read More
Humanity H$0.167 16%
pippin PIPPIN$0.405 15.63%
Rain RAIN$0.008021 6.26%
AINFT NFT$0.00000037 4.65%
Kinesis Gold KAU$146.48 3.16%
Bitcoin BTC$87,487.00 -2.41%
Ethereum ETH$2,964.11 -2.35%
Tether USDT$0.999 -0.02%
BNB BNB$849.10 -1.54%
XRP XRP$1.89 -1.78%
Audiera BEAT $3.39 -24.29%
Midnight NIGHT $0.0799 -21.01%
Pump.fun PUMP $0.001754 -13.14%
Mantle MNT $1.08 -8.01%
Pendle PENDLE $1.75 -7.21%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
