VyFinance current market price is $0.0184 with a 24 hour trading volume of $146. The total available supply of VyFinance is 450.00M VYFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VYFI price is 0.07% up in the last one hour.
The high price of the VyFinance is $0.0196 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0184
$0 0%
$8,269.87K
$146
0 VYFI
450.00M VYFI
(Not Available)
$0.0196
$0.0181
$1.19 98.46%
28 Jun 2023
$0.0128 43.2%
10 Oct 2025
Want to convert more cryptocurrencies?
0.07%
6.4%
2.37%
6.49%
4.67%
20.22%
52.1%
82.79%
Historical data of VyFinance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $23.87 | $0.04 |
| 2024-09-23 | $0.00 | $249.51 | $0.04 |
| 2024-09-24 | $0.00 | $338.77 | $0.04 |
| 2024-09-25 | $0.00 | $149.45 | $0.04 |
| 2024-09-26 | $0.00 | $519.52 | $0.04 |
| 2024-09-27 | $0.00 | $106.41 | $0.05 |
| 2024-09-28 | $0.00 | $4.10 | $0.05 |
| 2024-09-29 | $0.00 | $2.56 | $0.05 |
| 2024-09-30 | $0.00 | $0.17 | $0.05 |
| 2024-10-01 | $0.00 | $162.41 | $0.04 |
| 2024-10-02 | $0.00 | $69.73 | $0.04 |
| 2024-10-03 | $0.00 | $51.79 | $0.04 |
| 2024-10-04 | $0.00 | $757.63 | $0.04 |
| 2024-10-05 | $0.00 | $243.48 | $0.04 |
| 2024-10-06 | $0.00 | $62.75 | $0.04 |
| 2024-10-07 | $0.00 | $76.27 | $0.04 |
| 2024-10-08 | $0.00 | $140.50 | $0.04 |
| 2024-10-09 | $0.00 | $51.74 | $0.04 |
| 2024-10-10 | $0.00 | $2.81 | $0.04 |
| 2024-10-11 | $0.00 | $201.53 | $0.04 |
| 2024-10-12 | $0.00 | $381.55 | $0.04 |
| 2024-10-13 | $0.00 | $236.75 | $0.04 |
| 2024-10-14 | $0.00 | $111.88 | $0.04 |
| 2024-10-15 | $0.00 | $7.63 | $0.04 |
| 2024-10-16 | $0.00 | $266.89 | $0.04 |
| 2024-10-17 | $0.00 | $190.64 | $0.04 |
| 2024-10-18 | $0.00 | $1,871.17 | $0.04 |
| 2024-10-19 | $0.00 | $28.46 | $0.04 |
| 2024-10-20 | $0.00 | $295.24 | $0.04 |
| 2024-10-21 | $0.00 | $58.88 | $0.04 |
| 2024-10-22 | $0.00 | $117.58 | $0.04 |
| 2024-10-23 | $0.00 | $95.73 | $0.04 |
| 2024-10-24 | $0.00 | $1,082.07 | $0.04 |
| 2024-10-25 | $0.00 | $983.22 | $0.04 |
| 2024-10-26 | $0.00 | $521.29 | $0.04 |
| 2024-10-27 | $0.00 | $371.97 | $0.04 |
| 2024-10-28 | $0.00 | $555.18 | $0.04 |
| 2024-10-29 | $0.00 | $298.00 | $0.04 |
| 2024-10-30 | $0.00 | $275.14 | $0.04 |
| 2024-10-31 | $0.00 | $1,673.80 | $0.04 |
| 2024-11-01 | $0.00 | $728.00 | $0.04 |
| 2024-11-02 | $0.00 | $210.26 | $0.04 |
| 2024-11-03 | $0.00 | $88.05 | $0.04 |
| 2024-11-04 | $0.00 | $57.11 | $0.04 |
| 2024-11-05 | $0.00 | $659.12 | $0.04 |
| 2024-11-06 | $0.00 | $175.81 | $0.04 |
| 2024-11-07 | $0.00 | $59.30 | $0.05 |
| 2024-11-08 | $0.00 | $921.15 | $0.05 |
| 2024-11-09 | $0.00 | $1,881.30 | $0.05 |
| 2024-11-10 | $0.00 | $518.59 | $0.05 |
| 2024-11-11 | $0.00 | $2,890.39 | $0.06 |
| 2024-11-12 | $0.00 | $6,789.57 | $0.06 |
| 2024-11-13 | $0.00 | $432.78 | $0.06 |
| 2024-11-14 | $0.00 | $919.98 | $0.05 |
| 2024-11-15 | $0.00 | $2,951.43 | $0.05 |
| 2024-11-16 | $0.00 | $8,576.92 | $0.07 |
| 2024-11-17 | $0.00 | $1,096.70 | $0.07 |
| 2024-11-18 | $0.00 | $408.65 | $0.06 |
| 2024-11-19 | $0.00 | $1,079.78 | $0.07 |
| 2024-11-20 | $0.00 | $25,686.61 | $0.07 |
| 2024-11-21 | $0.00 | $16,824.68 | $0.08 |
| 2024-11-22 | $0.00 | $117,630.49 | $0.08 |
| 2024-11-23 | $0.00 | $20,831.84 | $0.10 |
| 2024-11-24 | $0.00 | $31,693.48 | $0.10 |
| 2024-11-25 | $0.00 | $35,449.81 | $0.10 |
| 2024-11-26 | $0.00 | $60,280.01 | $0.10 |
| 2024-11-27 | $0.00 | $24,421.63 | $0.10 |
| 2024-11-28 | $0.00 | $15,005.82 | $0.11 |
| 2024-11-29 | $0.00 | $32,230.88 | $0.12 |
| 2024-11-30 | $0.00 | $3,684.24 | $0.13 |
| 2024-12-01 | $0.00 | $4,206.46 | $0.12 |
| 2024-12-02 | $0.00 | $11,726.42 | $0.13 |
| 2024-12-03 | $0.00 | $4,149.05 | $0.14 |
| 2024-12-04 | $0.00 | $7,751.81 | $0.13 |
| 2024-12-05 | $0.00 | $4,480.39 | $0.12 |
| 2024-12-06 | $0.00 | $4,661.50 | $0.12 |
| 2024-12-07 | $0.00 | $15,160.99 | $0.13 |
| 2024-12-08 | $0.00 | $2,009.44 | $0.12 |
| 2024-12-09 | $0.00 | $922.54 | $0.12 |
| 2024-12-10 | $0.00 | $1,697.15 | $0.10 |
| 2024-12-11 | $0.00 | $1,887.84 | $0.10 |
| 2024-12-12 | $0.00 | $17,890.46 | $0.12 |
| 2024-12-13 | $0.00 | $208.69 | $0.11 |
| 2024-12-14 | $0.00 | $66.43 | $0.11 |
| 2024-12-15 | $0.00 | $2.39 | $0.11 |
| 2024-12-16 | $0.00 | $67.11 | $0.11 |
| 2024-12-17 | $0.00 | $1,261.33 | $0.11 |
| 2024-12-18 | $0.00 | $1,940.60 | $0.10 |
| 2024-12-19 | $0.00 | $25.95 | $0.10 |
| 2024-12-20 | $0.00 | $7,982.75 | $0.09 |
| 2024-12-21 | $0.00 | $22,548.49 | $0.09 |
| 2024-12-22 | $0.00 | $553.51 | $0.09 |
| 2024-12-23 | $0.00 | $1,063.52 | $0.09 |
| 2024-12-24 | $0.00 | $2,454.17 | $0.09 |
| 2024-12-25 | $0.00 | $11,640.54 | $0.10 |
| 2024-12-26 | $0.00 | $244.94 | $0.09 |
| 2024-12-27 | $0.00 | $169.97 | $0.09 |
| 2024-12-28 | $0.00 | $198.37 | $0.09 |
| 2024-12-29 | $0.00 | $1,443.21 | $0.09 |
| 2024-12-30 | $0.00 | $8,477.28 | $0.09 |
| 2024-12-31 | $0.00 | $1,009.58 | $0.08 |
| 2025-01-01 | $0.00 | $14.23 | $0.08 |
| 2025-01-02 | $0.00 | $649.59 | $0.09 |
| 2025-01-03 | $0.00 | $118.05 | $0.09 |
| 2025-01-04 | $0.00 | $2,136.01 | $0.10 |
| 2025-01-05 | $0.00 | $6,419.49 | $0.11 |
| 2025-01-06 | $0.00 | $256.06 | $0.11 |
| 2025-01-07 | $0.00 | $434.64 | $0.11 |
| 2025-01-08 | $0.00 | $1,082.83 | $0.10 |
| 2025-01-09 | $0.00 | $1,095.74 | $0.10 |
| 2025-01-10 | $0.00 | $96.03 | $0.09 |
| 2025-01-11 | $0.00 | $3,525.58 | $0.09 |
| 2025-01-12 | $0.00 | $183.25 | $0.10 |
| 2025-01-13 | $0.00 | $583.43 | $0.10 |
| 2025-01-14 | $0.00 | $19,872.46 | $0.09 |
| 2025-01-15 | $0.00 | $4,273.79 | $0.10 |
| 2025-01-16 | $0.00 | $197.27 | $0.10 |
| 2025-01-17 | $0.00 | $2,434.48 | $0.11 |
| 2025-01-18 | $0.00 | $2,322.41 | $0.11 |
| 2025-01-19 | $0.00 | $1,396.44 | $0.11 |
| 2025-01-20 | $0.00 | $370.86 | $0.09 |
| 2025-01-21 | $0.00 | $1,185.34 | $0.10 |
| 2025-01-22 | $0.00 | $403.13 | $0.09 |
| 2025-01-23 | $0.00 | $108.91 | $0.09 |
| 2025-01-24 | $0.00 | $839.77 | $0.09 |
| 2025-01-25 | $0.00 | $384.72 | $0.09 |
| 2025-01-26 | $0.00 | $981.29 | $0.09 |
| 2025-01-27 | $0.00 | $1,522.19 | $0.09 |
| 2025-01-28 | $0.00 | $209.85 | $0.09 |
| 2025-01-29 | $0.00 | $684.78 | $0.09 |
| 2025-01-30 | $0.00 | $50.47 | $0.09 |
| 2025-01-31 | $0.00 | $129.09 | $0.09 |
| 2025-02-01 | $0.00 | $20.03 | $0.09 |
| 2025-02-02 | $0.00 | $90.22 | $0.08 |
| 2025-02-03 | $0.00 | $23,984.47 | $0.05 |
| 2025-02-04 | $0.00 | $36,570.67 | $0.07 |
| 2025-02-05 | $0.00 | $7,830.61 | $0.07 |
| 2025-02-06 | $0.00 | $117.08 | $0.07 |
| 2025-02-07 | $0.00 | $517.30 | $0.06 |
| 2025-02-08 | $0.00 | $157.43 | $0.06 |
| 2025-02-09 | $0.00 | $949.95 | $0.06 |
| 2025-02-10 | $0.00 | $117.66 | $0.06 |
| 2025-02-11 | $0.00 | $2,878.60 | $0.06 |
| 2025-02-12 | $0.00 | $440.31 | $0.07 |
| 2025-02-13 | $0.00 | $1,853.51 | $0.07 |
| 2025-02-14 | $0.00 | $21.87 | $0.07 |
| 2025-02-15 | $0.00 | $24.39 | $0.07 |
| 2025-02-16 | $0.00 | $121.40 | $0.07 |
| 2025-02-17 | $0.00 | $39.85 | $0.07 |
| 2025-02-18 | $0.00 | $141.93 | $0.07 |
| 2025-02-19 | $0.00 | $1.54 | $0.06 |
| 2025-02-20 | $0.00 | $221.86 | $0.07 |
| 2025-02-21 | $0.00 | $75.05 | $0.07 |
| 2025-02-22 | $0.00 | $3,041.36 | $0.07 |
| 2025-02-23 | $0.00 | $168.37 | $0.07 |
| 2025-02-24 | $0.00 | $222.00 | $0.07 |
| 2025-02-25 | $0.00 | $317.00 | $0.06 |
| 2025-02-26 | $0.00 | $475.89 | $0.06 |
| 2025-02-27 | $0.00 | $944.94 | $0.06 |
| 2025-02-28 | $0.00 | $268.88 | $0.06 |
| 2025-03-01 | $0.00 | $159.44 | $0.06 |
| 2025-03-02 | $0.00 | $14.70 | $0.06 |
| 2025-03-03 | $0.00 | $3,280.41 | $0.10 |
| 2025-03-04 | $0.00 | $648.59 | $0.07 |
| 2025-03-05 | $0.00 | $163.33 | $0.08 |
| 2025-03-06 | $0.00 | $177.97 | $0.08 |
| 2025-03-07 | $0.00 | $35.89 | $0.08 |
| 2025-03-08 | $0.00 | $395.11 | $0.07 |
| 2025-03-09 | $0.00 | $214.42 | $0.07 |
| 2025-03-10 | $0.00 | $175.26 | $0.06 |
| 2025-03-11 | $0.00 | $116.59 | $0.06 |
| 2025-03-12 | $0.00 | $437.23 | $0.06 |
| 2025-03-13 | $0.00 | $1,936.52 | $0.06 |
| 2025-03-14 | $0.00 | $762.59 | $0.06 |
| 2025-03-15 | $0.00 | $274.89 | $0.06 |
| 2025-03-16 | $0.00 | $588.07 | $0.06 |
| 2025-03-17 | $0.00 | $1,153.63 | $0.06 |
| 2025-03-18 | $0.00 | $2,391.45 | $0.06 |
| 2025-03-19 | $0.00 | $102.37 | $0.06 |
| 2025-03-20 | $0.00 | $199.11 | $0.06 |
| 2025-03-21 | $0.00 | $235.04 | $0.06 |
| 2025-03-22 | $0.00 | $154.89 | $0.06 |
| 2025-03-23 | $0.00 | $30.33 | $0.06 |
| 2025-03-24 | $0.00 | $1,176.02 | $0.06 |
| 2025-03-25 | $0.00 | $280.70 | $0.06 |
| 2025-03-26 | $0.00 | $219.87 | $0.06 |
| 2025-03-27 | $0.00 | $72.87 | $0.06 |
| 2025-03-28 | $0.00 | $4.86 | $0.06 |
| 2025-03-29 | $0.00 | $52.27 | $0.06 |
| 2025-03-30 | $0.00 | $17.14 | $0.05 |
| 2025-03-31 | $0.00 | $100.00 | $0.05 |
| 2025-04-01 | $0.00 | $816.23 | $0.05 |
| 2025-04-02 | $0.00 | $844.67 | $0.05 |
| 2025-04-03 | $0.00 | $207.86 | $0.05 |
| 2025-04-04 | $0.00 | $449.32 | $0.05 |
| 2025-04-05 | $0.00 | $76.53 | $0.05 |
| 2025-04-06 | $0.00 | $53.78 | $0.05 |
| 2025-04-07 | $0.00 | $222.59 | $0.05 |
| 2025-04-08 | $0.00 | $1,123.24 | $0.05 |
| 2025-04-09 | $0.00 | $68.03 | $0.05 |
| 2025-04-10 | $0.00 | $102.63 | $0.05 |
| 2025-04-11 | $0.00 | $206.46 | $0.05 |
| 2025-04-12 | $0.00 | $153.48 | $0.05 |
| 2025-04-13 | $0.00 | $8.31 | $0.05 |
| 2025-04-14 | $0.00 | $8.88 | $0.05 |
| 2025-04-15 | $0.00 | $7.34 | $0.05 |
| 2025-04-16 | $0.00 | $129.24 | $0.05 |
| 2025-04-17 | $0.00 | $65.40 | $0.05 |
| 2025-04-18 | $0.00 | $178.51 | $0.05 |
| 2025-04-19 | $0.00 | $858.92 | $0.05 |
| 2025-04-20 | $0.00 | $1,109.79 | $0.05 |
| 2025-04-21 | $0.00 | $548.25 | $0.05 |
| 2025-04-22 | $0.00 | $136.72 | $0.05 |
| 2025-04-23 | $0.00 | $73.31 | $0.06 |
| 2025-04-24 | $0.00 | $123.54 | $0.06 |
| 2025-04-25 | $0.00 | $179.06 | $0.06 |
| 2025-04-26 | $0.00 | $1,440.91 | $0.06 |
| 2025-04-27 | $0.00 | $180.94 | $0.06 |
| 2025-04-28 | $0.00 | $4,878.00 | $0.05 |
| 2025-04-29 | $0.00 | $5,437.27 | $0.05 |
| 2025-04-30 | $0.00 | $4,415.24 | $0.05 |
| 2025-05-01 | $0.00 | $2,216.65 | $0.05 |
| 2025-05-02 | $0.00 | $1,723.46 | $0.06 |
| 2025-05-03 | $0.00 | $543.22 | $0.06 |
| 2025-05-04 | $0.00 | $2,379.53 | $0.06 |
| 2025-05-05 | $0.00 | $405.14 | $0.06 |
| 2025-05-06 | $0.00 | $1,463.63 | $0.06 |
| 2025-05-07 | $0.00 | $903.78 | $0.06 |
| 2025-05-08 | $0.00 | $1,060.51 | $0.06 |
| 2025-05-09 | $0.00 | $2,662.99 | $0.06 |
| 2025-05-10 | $0.00 | $1,968.61 | $0.06 |
| 2025-05-11 | $0.00 | $165.22 | $0.07 |
| 2025-05-12 | $0.00 | $4,495.76 | $0.06 |
| 2025-05-13 | $0.00 | $2,141.04 | $0.06 |
| 2025-05-14 | $0.00 | $618.38 | $0.06 |
| 2025-05-15 | $0.00 | $17.27 | $0.06 |
| 2025-05-16 | $0.00 | $245.81 | $0.06 |
| 2025-05-17 | $0.00 | $1,683.81 | $0.06 |
| 2025-05-18 | $0.00 | $1,475.60 | $0.05 |
| 2025-05-19 | $0.00 | $134.05 | $0.05 |
| 2025-05-20 | $0.00 | $396.33 | $0.05 |
| 2025-05-21 | $0.00 | $262.00 | $0.05 |
| 2025-05-22 | $0.00 | $2,289.04 | $0.05 |
| 2025-05-23 | $0.00 | $543.04 | $0.06 |
| 2025-05-24 | $0.00 | $1,316.21 | $0.05 |
| 2025-05-25 | $0.00 | $87.31 | $0.05 |
| 2025-05-26 | $0.00 | $1,700.88 | $0.05 |
| 2025-05-27 | $0.00 | $306.60 | $0.05 |
| 2025-05-28 | $0.00 | $308.96 | $0.05 |
| 2025-05-29 | $0.00 | $1,077.46 | $0.05 |
| 2025-05-30 | $0.00 | $516.67 | $0.05 |
| 2025-05-31 | $0.00 | $14.91 | $0.05 |
| 2025-06-01 | $0.00 | $1,519.76 | $0.05 |
| 2025-06-02 | $0.00 | $186.39 | $0.05 |
| 2025-06-03 | $0.00 | $271.10 | $0.05 |
| 2025-06-04 | $0.00 | $6.63 | $0.05 |
| 2025-06-05 | $0.00 | $220.55 | $0.05 |
| 2025-06-06 | $0.00 | $90.09 | $0.05 |
| 2025-06-07 | $0.00 | $184.72 | $0.05 |
| 2025-06-08 | $0.00 | $97.76 | $0.05 |
| 2025-06-09 | $0.00 | $200.83 | $0.05 |
| 2025-06-10 | $0.00 | $1,054.23 | $0.05 |
| 2025-06-11 | $0.00 | $166.68 | $0.05 |
| 2025-06-12 | $0.00 | $785.67 | $0.05 |
| 2025-06-13 | $0.00 | $300.97 | $0.05 |
| 2025-06-14 | $0.00 | $113.90 | $0.04 |
| 2025-06-15 | $0.00 | $358.42 | $0.04 |
| 2025-06-16 | $0.00 | $181.00 | $0.04 |
| 2025-06-17 | $0.00 | $1,323.59 | $0.04 |
| 2025-06-18 | $0.00 | $426.97 | $0.04 |
| 2025-06-19 | $0.00 | $380.89 | $0.04 |
| 2025-06-20 | $0.00 | $1,352.98 | $0.04 |
| 2025-06-21 | $0.00 | $26.22 | $0.04 |
| 2025-06-22 | $0.00 | $93.19 | $0.04 |
| 2025-06-23 | $0.00 | $806.28 | $0.03 |
| 2025-06-24 | $0.00 | $2,833.10 | $0.04 |
| 2025-06-25 | $0.00 | $37.98 | $0.04 |
| 2025-06-26 | $0.00 | $11.34 | $0.04 |
| 2025-06-27 | $0.00 | $113.62 | $0.04 |
| 2025-06-28 | $0.00 | $102.97 | $0.04 |
| 2025-06-29 | $0.00 | $46.58 | $0.04 |
| 2025-06-30 | $0.00 | $4.81 | $0.04 |
| 2025-07-01 | $0.00 | $33.41 | $0.04 |
| 2025-07-02 | $0.00 | $5.42 | $0.04 |
| 2025-07-03 | $0.00 | $581.88 | $0.04 |
| 2025-07-04 | $0.00 | $24.93 | $0.04 |
| 2025-07-05 | $0.00 | $71.60 | $0.04 |
| 2025-07-06 | $0.00 | $576.02 | $0.04 |
| 2025-07-07 | $0.00 | $130.71 | $0.04 |
| 2025-07-08 | $0.00 | $1,450.93 | $0.04 |
| 2025-07-09 | $0.00 | $20.71 | $0.04 |
| 2025-07-10 | $0.00 | $1,089.65 | $0.04 |
| 2025-07-11 | $0.00 | $524.50 | $0.04 |
| 2025-07-12 | $0.00 | $366.58 | $0.04 |
| 2025-07-13 | $0.00 | $212.27 | $0.04 |
| 2025-07-14 | $0.00 | $1,059.96 | $0.04 |
| 2025-07-15 | $0.00 | $172.96 | $0.04 |
| 2025-07-16 | $0.00 | $956.00 | $0.04 |
| 2025-07-17 | $0.00 | $156.81 | $0.05 |
| 2025-07-18 | $0.00 | $81.85 | $0.05 |
| 2025-07-19 | $0.00 | $21.48 | $0.05 |
| 2025-07-20 | $0.00 | $1,501.01 | $0.05 |
| 2025-07-21 | $0.00 | $152.67 | $0.05 |
| 2025-07-22 | $0.00 | $4,886.93 | $0.05 |
| 2025-07-23 | $0.00 | $1,040.31 | $0.05 |
| 2025-07-24 | $0.00 | $458.11 | $0.05 |
| 2025-07-25 | $0.00 | $209.93 | $0.05 |
| 2025-07-26 | $0.00 | $76.24 | $0.05 |
| 2025-07-27 | $0.00 | $16.30 | $0.05 |
| 2025-07-28 | $0.00 | $2.49 | $0.05 |
| 2025-07-29 | $0.00 | $851.60 | $0.05 |
| 2025-07-30 | $0.00 | $18.82 | $0.05 |
| 2025-07-31 | $0.00 | $77.39 | $0.05 |
| 2025-08-01 | $0.00 | $53.40 | $0.04 |
| 2025-08-02 | $0.00 | $142.88 | $0.04 |
| 2025-08-03 | $0.00 | $328.93 | $0.04 |
| 2025-08-04 | $0.00 | $109.44 | $0.04 |
| 2025-08-05 | $0.00 | $295.64 | $0.04 |
| 2025-08-06 | $0.00 | $339.30 | $0.04 |
| 2025-08-07 | $0.00 | $5,915.53 | $0.04 |
| 2025-08-08 | $0.00 | $360.31 | $0.05 |
| 2025-08-09 | $0.00 | $409.11 | $0.05 |
| 2025-08-10 | $0.00 | $698.23 | $0.05 |
| 2025-08-11 | $0.00 | $926.60 | $0.05 |
| 2025-08-12 | $0.00 | $629.60 | $0.05 |
| 2025-08-13 | $0.00 | $237.61 | $0.05 |
| 2025-08-14 | $0.00 | $177.25 | $0.05 |
| 2025-08-15 | $0.00 | $3,279.63 | $0.05 |
| 2025-08-16 | $0.00 | $395.48 | $0.05 |
| 2025-08-17 | $0.00 | $817.36 | $0.05 |
| 2025-08-18 | $0.00 | $77.83 | $0.05 |
| 2025-08-19 | $0.00 | $359.67 | $0.05 |
| 2025-08-20 | $0.00 | $173.23 | $0.04 |
| 2025-08-21 | $0.00 | $355.08 | $0.05 |
| 2025-08-22 | $0.00 | $504.24 | $0.05 |
| 2025-08-23 | $0.00 | $8,243.90 | $0.05 |
| 2025-08-24 | $0.00 | $348.03 | $0.05 |
| 2025-08-25 | $0.00 | $253.05 | $0.05 |
| 2025-08-26 | $0.00 | $11.84 | $0.04 |
| 2025-08-27 | $0.00 | $73.90 | $0.04 |
| 2025-08-28 | $0.00 | $44.94 | $0.04 |
| 2025-08-29 | $0.00 | $2,400.32 | $0.05 |
| 2025-08-30 | $0.00 | $1,474.36 | $0.05 |
| 2025-08-31 | $0.00 | $1,751.93 | $0.05 |
| 2025-09-01 | $0.00 | $1,132.87 | $0.04 |
| 2025-09-02 | $0.00 | $597.87 | $0.05 |
| 2025-09-03 | $0.00 | $181.63 | $0.05 |
| 2025-09-04 | $0.00 | $223.88 | $0.05 |
| 2025-09-05 | $0.00 | $122.48 | $0.04 |
| 2025-09-06 | $0.00 | $458.50 | $0.04 |
| 2025-09-07 | $0.00 | $867.57 | $0.04 |
| 2025-09-08 | $0.00 | $255.17 | $0.05 |
| 2025-09-09 | $0.00 | $46.92 | $0.04 |
| 2025-09-10 | $0.00 | $816.20 | $0.04 |
| 2025-09-11 | $0.00 | $62.83 | $0.05 |
| 2025-09-12 | $0.00 | $207.44 | $0.05 |
| 2025-09-13 | $0.00 | $333.16 | $0.05 |
| 2025-09-14 | $0.00 | $194.35 | $0.05 |
| 2025-09-15 | $0.00 | $8.76 | $0.05 |
| 2025-09-16 | $0.00 | $193.84 | $0.04 |
| 2025-09-17 | $0.00 | $289.32 | $0.05 |
| 2025-09-18 | $0.00 | $54.04 | $0.05 |
| 2025-09-19 | $0.00 | $269.93 | $0.05 |
| 2025-09-20 | $0.00 | $4.78 | $0.05 |
| 2025-09-21 | $0.00 | $134.56 | $0.04 |
| 2025-09-21 | $0.00 | $78.16 | $0.04 |
Compare live prices of VyFinance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 804F5544C1962A40546827CAB750A88404DC7108C0F588B72964754F56594649/0X | $0.0184 | $146 | ||
| Minswap | 804F5544C1962A40546827CAB750A88404DC7108C0F588B72964754F56594649/0X | $0.0198 | $2 | ||
| WingRiders | 804F5544C1962A40546827CAB750A88404DC7108C0F588B72964754F56594649/ADA | $0.0352 | $31 |
VyFinance is a DeFi protocol bringing Neural Net AutoHarvesting & KYC-less Hedge Fund Staking to Cardano.
Binance Australia has restored Australian dollar deposits and withdrawals, ending a suspension that began in mid-2023 following regulatory and banking setbacks. The service became fully available to verified users in January 2026, according to multiple reports published around Jan. 18.…...
Read More
Coinbase CEO Brian Armstrong has pushed back against reports that the White House is pulling support for the CLARITY Act, saying talks with the administration remain constructive. In a post shared on X on Sunday, Jan. 18, Armstrong said a…...
Read More
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Decred DCR$24.98 15.08%
Dash DASH$84.41 12.29%
River RIVER$26.65 10.68%
Humanity H$0.200 9.13%
Monero XMR$625.59 6.89%
Bitcoin BTC$92,518.00 -2.74%
Ethereum ETH$3,202.04 -3.4%
Tether USDT$1.000 -0.01%
BNB BNB$924.71 -2.38%
XRP XRP$1.96 -4.5%
GALA GALA $0.006675 -12.95%
Celestia TIA $0.494 -12.83%
Wrapped ApeCoin WAPE $0.196 -12.32%
Aster ASTER $0.629 -12.31%
Pudgy Penguins PENGU $0.0103 -12.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
