Volo Staked SUI current market price is $1.59 with a 24 hour trading volume of $1,652.00K. The total available supply of Volo Staked SUI is 282.65K VSUI with a maximum supply of 10.00B VSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VSUI price is 0.29% up in the last one hour.
The high price of the Volo Staked SUI is $1.60 and low price is $1.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.59
$0 0%
$447.75K
$1,652.00K
0 VSUI
282.65K VSUI
10.00B VSUI
$1.60
$1.57
$5.56 71.43%
04 Jan 2025
$0.473 235.81%
05 Aug 2024
Want to convert more cryptocurrencies?
0.29%
0.05%
9.61%
14.72%
35.54%
53.61%
62%
55.41%
Historical data of Volo Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $95,203.33 | $0.87 |
| 2024-08-29 | $0.00 | $32,094.76 | $0.83 |
| 2024-08-30 | $0.00 | $39,728.80 | $0.82 |
| 2024-08-31 | $0.00 | $57,407.53 | $0.85 |
| 2024-09-01 | $0.00 | $32,156.72 | $0.82 |
| 2024-09-02 | $0.00 | $44,738.57 | $0.78 |
| 2024-09-03 | $0.00 | $47,368.68 | $0.80 |
| 2024-09-04 | $0.00 | $53,963.13 | $0.80 |
| 2024-09-05 | $0.00 | $43,412.96 | $0.83 |
| 2024-09-06 | $0.00 | $45,725.53 | $0.82 |
| 2024-09-07 | $0.00 | $33,399.86 | $0.86 |
| 2024-09-08 | $0.00 | $56,774.75 | $0.91 |
| 2024-09-09 | $0.00 | $124,965.06 | $0.96 |
| 2024-09-10 | $0.00 | $158,377.07 | $0.98 |
| 2024-09-11 | $0.00 | $407,010.21 | $0.94 |
| 2024-09-12 | $0.00 | $29,975.41 | $0.95 |
| 2024-09-13 | $0.00 | $58,513.99 | $1.06 |
| 2024-09-14 | $0.00 | $88,972.20 | $1.05 |
| 2024-09-15 | $0.00 | $10,816.77 | $1.07 |
| 2024-09-16 | $0.00 | $157,003.99 | $1.11 |
| 2024-09-17 | $0.00 | $73,280.65 | $1.07 |
| 2024-09-18 | $0.00 | $86,190.15 | $1.20 |
| 2024-09-19 | $0.00 | $249,103.26 | $1.33 |
| 2024-09-20 | $0.00 | $245,910.57 | $1.42 |
| 2024-09-21 | $0.00 | $346,589.47 | $1.50 |
| 2024-09-22 | $0.00 | $262,681.99 | $1.53 |
| 2024-09-23 | $0.00 | $267,739.26 | $1.62 |
| 2024-09-24 | $0.00 | $573,331.93 | $1.57 |
| 2024-09-25 | $0.00 | $434,409.48 | $1.79 |
| 2024-09-26 | $0.00 | $361,613.47 | $1.73 |
| 2024-09-27 | $0.00 | $350,963.33 | $1.69 |
| 2024-09-28 | $0.00 | $193,855.32 | $1.70 |
| 2024-09-29 | $0.00 | $329,960.80 | $1.73 |
| 2024-09-30 | $0.00 | $317,918.88 | $1.81 |
| 2024-10-01 | $0.00 | $290,493.37 | $1.82 |
| 2024-10-02 | $0.00 | $370,793.83 | $1.81 |
| 2024-10-03 | $0.00 | $141,559.74 | $1.89 |
| 2024-10-04 | $0.00 | $330,730.23 | $1.71 |
| 2024-10-05 | $0.00 | $230,354.30 | $1.82 |
| 2024-10-06 | $0.00 | $459,584.35 | $1.80 |
| 2024-10-07 | $0.00 | $252,854.91 | $1.89 |
| 2024-10-08 | $0.00 | $938,829.55 | $2.09 |
| 2024-10-09 | $0.00 | $1,012,618.34 | $2.04 |
| 2024-10-10 | $0.00 | $507,057.93 | $1.93 |
| 2024-10-11 | $0.00 | $485,517.55 | $1.88 |
| 2024-10-12 | $0.00 | $675,011.02 | $2.11 |
| 2024-10-13 | $0.00 | $430,132.85 | $2.30 |
| 2024-10-14 | $0.00 | $663,149.33 | $2.40 |
| 2024-10-15 | $0.00 | $886,986.04 | $2.32 |
| 2024-10-16 | $0.00 | $560,056.41 | $2.11 |
| 2024-10-17 | $0.00 | $523,100.62 | $2.14 |
| 2024-10-18 | $0.00 | $129,117.32 | $2.08 |
| 2024-10-19 | $0.00 | $65,996.02 | $2.19 |
| 2024-10-20 | $0.00 | $324,944.91 | $2.12 |
| 2024-10-21 | $0.00 | $1,723,107.55 | $2.19 |
| 2024-10-22 | $0.00 | $792,146.29 | $2.07 |
| 2024-10-23 | $0.00 | $641,366.22 | $1.99 |
| 2024-10-24 | $0.00 | $179,030.89 | $2.03 |
| 2024-10-25 | $0.00 | $383,232.88 | $1.99 |
| 2024-10-26 | $0.00 | $649,920.63 | $1.79 |
| 2024-10-27 | $0.00 | $847,685.42 | $1.85 |
| 2024-10-28 | $0.00 | $127,804.22 | $1.81 |
| 2024-10-29 | $0.00 | $156,653.03 | $1.84 |
| 2024-10-30 | $0.00 | $173,112.08 | $2.14 |
| 2024-10-31 | $0.00 | $64,630.58 | $2.16 |
| 2024-11-01 | $0.00 | $62,343.54 | $2.04 |
| 2024-11-02 | $0.00 | $103,863.35 | $2.06 |
| 2024-11-03 | $0.00 | $51,205.89 | $1.97 |
| 2024-11-04 | $0.00 | $66,206.02 | $2.01 |
| 2024-11-05 | $0.00 | $92,302.91 | $1.92 |
| 2024-11-06 | $0.00 | $35,468.36 | $2.08 |
| 2024-11-07 | $0.00 | $755,518.30 | $2.38 |
| 2024-11-08 | $0.00 | $103,112.46 | $2.39 |
| 2024-11-09 | $0.00 | $105,660.42 | $2.37 |
| 2024-11-10 | $0.00 | $558,530.89 | $2.86 |
| 2024-11-11 | $0.00 | $713,156.41 | $3.13 |
| 2024-11-12 | $0.00 | $1,590,372.27 | $3.36 |
| 2024-11-13 | $0.00 | $121,751.68 | $3.34 |
| 2024-11-14 | $0.00 | $775,360.54 | $3.40 |
| 2024-11-15 | $0.00 | $327,927.14 | $3.47 |
| 2024-11-16 | $0.00 | $820,812.61 | $3.74 |
| 2024-11-17 | $0.00 | $212,272.13 | $3.88 |
| 2024-11-18 | $0.00 | $255,725.31 | $3.93 |
| 2024-11-19 | $0.00 | $348,146.58 | $3.83 |
| 2024-11-20 | $0.00 | $236,175.52 | $3.86 |
| 2024-11-21 | $0.00 | $497,596.56 | $3.67 |
| 2024-11-22 | $0.00 | $293,604.40 | $3.78 |
| 2024-11-23 | $0.00 | $360,099.45 | $3.69 |
| 2024-11-24 | $0.00 | $582,936.41 | $3.54 |
| 2024-11-25 | $0.00 | $388,417.49 | $3.52 |
| 2024-11-26 | $0.00 | $682,921.06 | $3.30 |
| 2024-11-27 | $0.00 | $745,893.67 | $3.56 |
| 2024-11-28 | $0.00 | $394,688.42 | $3.55 |
| 2024-11-29 | $0.00 | $326,609.72 | $3.56 |
| 2024-11-30 | $0.00 | $340,943.84 | $3.61 |
| 2024-12-01 | $0.00 | $288,991.76 | $3.61 |
| 2024-12-02 | $0.00 | $408,670.49 | $3.60 |
| 2024-12-03 | $0.00 | $340,639.55 | $3.50 |
| 2024-12-04 | $0.00 | $605,909.39 | $3.83 |
| 2024-12-05 | $0.00 | $766,724.69 | $3.80 |
| 2024-12-06 | $0.00 | $679,292.37 | $4.36 |
| 2024-12-07 | $0.00 | $398,276.58 | $4.36 |
| 2024-12-08 | $0.00 | $563,770.23 | $4.42 |
| 2024-12-09 | $0.00 | $644,121.91 | $4.40 |
| 2024-12-10 | $0.00 | $580,656.10 | $3.96 |
| 2024-12-11 | $0.00 | $639,266.06 | $3.85 |
| 2024-12-12 | $0.00 | $1,266,185.98 | $4.51 |
| 2024-12-13 | $0.00 | $2,426,467.23 | $4.79 |
| 2024-12-14 | $0.00 | $2,970,313.97 | $4.91 |
| 2024-12-15 | $0.00 | $1,081,557.82 | $4.63 |
| 2024-12-16 | $0.00 | $26,661,164.89 | $5.00 |
| 2024-12-17 | $0.00 | $12,141,937.92 | $4.79 |
| 2024-12-18 | $0.00 | $1,241,150.49 | $4.80 |
| 2024-12-19 | $0.00 | $1,760,475.88 | $4.49 |
| 2024-12-20 | $0.00 | $1,958,205.39 | $4.24 |
| 2024-12-21 | $0.00 | $3,012,317.95 | $4.73 |
| 2024-12-22 | $0.00 | $2,090,118.27 | $4.51 |
| 2024-12-23 | $0.00 | $2,564,353.46 | $4.46 |
| 2024-12-24 | $0.00 | $2,847,852.63 | $4.87 |
| 2024-12-25 | $0.00 | $1,863,302.25 | $4.78 |
| 2024-12-26 | $0.00 | $2,511,885.72 | $4.68 |
| 2024-12-27 | $0.00 | $2,672,240.82 | $4.34 |
| 2024-12-28 | $0.00 | $1,153,434.71 | $4.23 |
| 2024-12-29 | $0.00 | $1,313,208.78 | $4.36 |
| 2024-12-30 | $0.00 | $996,289.19 | $4.25 |
| 2024-12-31 | $0.00 | $1,677,150.31 | $4.33 |
| 2025-01-01 | $0.00 | $866,786.84 | $4.27 |
| 2025-01-02 | $0.00 | $573,643.33 | $4.43 |
| 2025-01-03 | $0.00 | $663,692.84 | $4.52 |
| 2025-01-04 | $0.00 | $1,002,692.86 | $5.14 |
| 2025-01-05 | $0.00 | $1,467,631.00 | $5.50 |
| 2025-01-06 | $0.00 | $851,704.67 | $5.44 |
| 2025-01-07 | $0.00 | $955,098.51 | $5.27 |
| 2025-01-08 | $0.00 | $883,037.81 | $4.98 |
| 2025-01-09 | $0.00 | $1,332,165.01 | $5.09 |
| 2025-01-10 | $0.00 | $1,751,663.00 | $4.93 |
| 2025-01-11 | $0.00 | $1,688,216.35 | $5.35 |
| 2025-01-12 | $0.00 | $1,103,619.71 | $5.16 |
| 2025-01-13 | $0.00 | $583,597.92 | $4.91 |
| 2025-01-14 | $0.00 | $448,353.64 | $4.91 |
| 2025-01-15 | $0.00 | $553,562.85 | $4.76 |
| 2025-01-16 | $0.00 | $505,083.17 | $5.03 |
| 2025-01-17 | $0.00 | $1,300,136.31 | $4.94 |
| 2025-01-18 | $0.00 | $726,510.97 | $5.04 |
| 2025-01-19 | $0.00 | $1,742,248.61 | $5.20 |
| 2025-01-20 | $0.00 | $257,711.26 | $4.65 |
| 2025-01-21 | $0.00 | $255,484.29 | $4.57 |
| 2025-01-22 | $0.00 | $478,659.27 | $4.85 |
| 2025-01-23 | $0.00 | $534,457.94 | $4.63 |
| 2025-01-24 | $0.00 | $936,139.29 | $4.48 |
| 2025-01-25 | $0.00 | $1,111,933.72 | $4.35 |
| 2025-01-26 | $0.00 | $709,381.98 | $4.30 |
| 2025-01-27 | $0.00 | $1,326,884.63 | $4.02 |
| 2025-01-28 | $0.00 | $5,182,559.56 | $4.11 |
| 2025-01-29 | $0.00 | $2,068,593.49 | $3.80 |
| 2025-01-30 | $0.00 | $2,215,785.73 | $3.83 |
| 2025-01-31 | $0.00 | $2,432,340.41 | $4.28 |
| 2025-02-01 | $0.00 | $2,296,139.90 | $4.25 |
| 2025-02-02 | $0.00 | $1,212,907.60 | $3.91 |
| 2025-02-03 | $0.00 | $3,259,533.57 | $3.42 |
| 2025-02-04 | $0.00 | $9,944,746.69 | $3.79 |
| 2025-02-05 | $0.00 | $6,059,940.52 | $3.78 |
| 2025-02-06 | $0.00 | $2,564,264.12 | $3.46 |
| 2025-02-07 | $0.00 | $1,644,530.96 | $3.25 |
| 2025-02-08 | $0.00 | $514,342.24 | $3.12 |
| 2025-02-09 | $0.00 | $424,402.66 | $3.19 |
| 2025-02-10 | $0.00 | $505,248.40 | $3.12 |
| 2025-02-11 | $0.00 | $476,178.11 | $3.34 |
| 2025-02-12 | $0.00 | $2,495,746.46 | $3.45 |
| 2025-02-13 | $0.00 | $2,338,807.39 | $3.72 |
| 2025-02-14 | $0.00 | $2,778,817.78 | $3.59 |
| 2025-02-15 | $0.00 | $2,734,240.26 | $3.71 |
| 2025-02-16 | $0.00 | $536,773.28 | $3.56 |
| 2025-02-17 | $0.00 | $923,873.05 | $3.40 |
| 2025-02-18 | $0.00 | $883,947.74 | $3.34 |
| 2025-02-19 | $0.00 | $816,117.16 | $3.19 |
| 2025-02-20 | $0.00 | $268,064.77 | $3.35 |
| 2025-02-21 | $0.00 | $773,621.37 | $3.59 |
| 2025-02-22 | $0.00 | $2,697,510.40 | $3.40 |
| 2025-02-23 | $0.00 | $1,048,010.91 | $3.56 |
| 2025-02-24 | $0.00 | $692,573.73 | $3.51 |
| 2025-02-25 | $0.00 | $698,221.00 | $2.94 |
| 2025-02-26 | $0.00 | $635,272.43 | $3.10 |
| 2025-02-27 | $0.00 | $157,484.72 | $2.99 |
| 2025-02-28 | $0.00 | $99,677.87 | $2.90 |
| 2025-03-01 | $0.00 | $177,759.12 | $2.94 |
| 2025-03-02 | $0.00 | $356,496.36 | $2.93 |
| 2025-03-03 | $0.00 | $148,792.96 | $3.34 |
| 2025-03-04 | $0.00 | $837,745.89 | $2.73 |
| 2025-03-05 | $0.00 | $1,289,352.23 | $2.64 |
| 2025-03-06 | $0.00 | $915,662.56 | $2.74 |
| 2025-03-07 | $0.00 | $118,445.64 | $2.88 |
| 2025-03-08 | $0.00 | $478,543.18 | $2.68 |
| 2025-03-09 | $0.00 | $33,503.62 | $2.59 |
| 2025-03-10 | $0.00 | $91,722.33 | $2.39 |
| 2025-03-11 | $0.00 | $1,888,248.96 | $2.19 |
| 2025-03-12 | $0.00 | $570,542.11 | $2.32 |
| 2025-03-13 | $0.00 | $283,255.67 | $2.38 |
| 2025-03-14 | $0.00 | $493,350.79 | $2.26 |
| 2025-03-15 | $0.00 | $374,928.68 | $2.43 |
| 2025-03-16 | $0.00 | $81,430.84 | $2.45 |
| 2025-03-17 | $0.00 | $370,813.68 | $2.33 |
| 2025-03-18 | $0.00 | $359,053.48 | $2.48 |
| 2025-03-19 | $0.00 | $66,863.14 | $2.38 |
| 2025-03-20 | $0.00 | $522,813.37 | $2.59 |
| 2025-03-21 | $0.00 | $655,026.63 | $2.45 |
| 2025-03-22 | $0.00 | $293,219.57 | $2.34 |
| 2025-03-23 | $0.00 | $415,303.70 | $2.36 |
| 2025-03-24 | $0.00 | $234,802.83 | $2.38 |
| 2025-03-25 | $0.00 | $42,692.76 | $2.48 |
| 2025-03-26 | $0.00 | $429,103.31 | $2.56 |
| 2025-03-27 | $0.00 | $422,510.43 | $2.74 |
| 2025-03-28 | $0.00 | $2,151,124.14 | $2.90 |
| 2025-03-29 | $0.00 | $2,105,804.40 | $2.62 |
| 2025-03-30 | $0.00 | $1,098,415.92 | $2.41 |
| 2025-03-31 | $0.00 | $945,504.81 | $2.44 |
| 2025-04-01 | $0.00 | $663,963.11 | $2.36 |
| 2025-04-02 | $0.00 | $747,373.38 | $2.50 |
| 2025-04-03 | $0.00 | $1,275,419.38 | $2.41 |
| 2025-04-04 | $0.00 | $1,342,654.56 | $2.36 |
| 2025-04-05 | $0.00 | $442,538.61 | $2.36 |
| 2025-04-06 | $0.00 | $286,788.58 | $2.31 |
| 2025-04-07 | $0.00 | $56,403.13 | $1.97 |
| 2025-04-08 | $0.00 | $493,274.71 | $2.10 |
| 2025-04-09 | $0.00 | $43,070.77 | $2.01 |
| 2025-04-10 | $0.00 | $226,196.40 | $2.32 |
| 2025-04-11 | $0.00 | $390,902.22 | $2.21 |
| 2025-04-12 | $0.00 | $323,912.79 | $2.29 |
| 2025-04-13 | $0.00 | $428,520.23 | $2.46 |
| 2025-04-14 | $0.00 | $24,625.08 | $2.32 |
| 2025-04-15 | $0.00 | $261,508.27 | $2.28 |
| 2025-04-16 | $0.00 | $269,780.81 | $2.18 |
| 2025-04-17 | $0.00 | $436,487.16 | $2.14 |
| 2025-04-18 | $0.00 | $173,065.72 | $2.21 |
| 2025-04-19 | $0.00 | $165,300.34 | $2.21 |
| 2025-04-20 | $0.00 | $144,277.17 | $2.25 |
| 2025-04-21 | $0.00 | $179,333.47 | $2.20 |
| 2025-04-22 | $0.00 | $34,866.85 | $2.28 |
| 2025-04-23 | $0.00 | $549,605.86 | $2.80 |
| 2025-04-24 | $0.00 | $832,040.96 | $3.08 |
| 2025-04-25 | $0.00 | $591,462.69 | $3.48 |
| 2025-04-26 | $0.00 | $4,549,543.24 | $3.66 |
| 2025-04-27 | $0.00 | $2,426,534.95 | $3.67 |
| 2025-04-28 | $0.00 | $2,191,108.08 | $3.72 |
| 2025-04-29 | $0.00 | $2,931,206.83 | $3.66 |
| 2025-04-30 | $0.00 | $1,637,526.60 | $3.69 |
| 2025-05-01 | $0.00 | $436,895.11 | $3.68 |
| 2025-05-02 | $0.00 | $449,757.51 | $3.70 |
| 2025-05-03 | $0.00 | $1,253,662.09 | $3.57 |
| 2025-05-04 | $0.00 | $646,068.47 | $3.49 |
| 2025-05-05 | $0.00 | $566,075.14 | $3.42 |
| 2025-05-06 | $0.00 | $591,087.59 | $3.59 |
| 2025-05-07 | $0.00 | $1,040,401.68 | $3.49 |
| 2025-05-08 | $0.00 | $871,084.74 | $3.48 |
| 2025-05-09 | $0.00 | $3,712,194.17 | $4.19 |
| 2025-05-10 | $0.00 | $2,276,207.46 | $4.12 |
| 2025-05-11 | $0.00 | $2,122,552.33 | $4.32 |
| 2025-05-12 | $0.00 | $2,308,196.47 | $4.20 |
| 2025-05-13 | $0.00 | $3,519,315.99 | $4.14 |
| 2025-05-14 | $0.00 | $2,389,566.74 | $4.26 |
| 2025-05-15 | $0.00 | $407,745.25 | $4.09 |
| 2025-05-16 | $0.00 | $2,423,362.74 | $4.01 |
| 2025-05-17 | $0.00 | $4,038,591.52 | $3.95 |
| 2025-05-18 | $0.00 | $1,277,287.68 | $3.97 |
| 2025-05-19 | $0.00 | $338,413.32 | $4.03 |
| 2025-05-20 | $0.00 | $2,160,067.47 | $4.02 |
| 2025-05-21 | $0.00 | $658,009.96 | $4.03 |
| 2025-05-22 | $0.00 | $1,824,817.43 | $4.12 |
| 2025-05-23 | $0.00 | $2,830,193.66 | $4.06 |
| 2025-05-24 | $0.00 | $3,144,389.92 | $3.76 |
| 2025-05-25 | $0.00 | $695,748.94 | $3.79 |
| 2025-05-26 | $0.00 | $1,130,308.79 | $3.72 |
| 2025-05-27 | $0.00 | $965,397.31 | $3.65 |
| 2025-05-28 | $0.00 | $1,126,955.88 | $3.84 |
| 2025-05-29 | $0.00 | $709,593.97 | $3.73 |
| 2025-05-30 | $0.00 | $896,688.74 | $3.68 |
| 2025-05-31 | $0.00 | $1,142,266.98 | $3.37 |
| 2025-06-01 | $0.00 | $7,673.00 | $3.40 |
| 2025-06-02 | $0.00 | $7,383.37 | $3.50 |
| 2025-06-03 | $0.00 | $19,190.54 | $3.49 |
| 2025-06-04 | $0.00 | $39,384.15 | $3.39 |
| 2025-06-05 | $0.00 | $2,955.64 | $3.30 |
| 2025-06-06 | $0.00 | $5,904.93 | $3.08 |
| 2025-06-07 | $0.00 | $8,423.17 | $3.35 |
| 2025-06-08 | $0.00 | $589.23 | $3.39 |
| 2025-06-09 | $0.00 | $2,069,700.31 | $3.37 |
| 2025-06-10 | $0.00 | $27,221.57 | $3.61 |
| 2025-06-11 | $0.00 | $432,608.94 | $3.65 |
| 2025-06-12 | $0.00 | $538,458.64 | $3.55 |
| 2025-06-13 | $0.00 | $53,361.48 | $3.38 |
| 2025-06-14 | $0.00 | $84,159.65 | $3.21 |
| 2025-06-15 | $0.00 | $150,906.04 | $3.09 |
| 2025-06-16 | $0.00 | $130,881.38 | $3.18 |
| 2025-06-17 | $0.00 | $108,922.79 | $3.18 |
| 2025-06-18 | $0.00 | $138,027.65 | $2.99 |
| 2025-06-19 | $0.00 | $107,476.87 | $2.96 |
| 2025-06-20 | $0.00 | $120,854.79 | $2.97 |
| 2025-06-21 | $0.00 | $483,088.05 | $2.84 |
| 2025-06-22 | $0.00 | $103,148.37 | $2.66 |
| 2025-06-23 | $0.00 | $230,871.77 | $2.56 |
| 2025-06-24 | $0.00 | $190,664.19 | $2.96 |
| 2025-06-25 | $0.00 | $461,877.43 | $2.93 |
| 2025-06-26 | $0.00 | $484,545.80 | $2.86 |
| 2025-06-27 | $0.00 | $150,613.23 | $2.73 |
| 2025-06-28 | $0.00 | $151,393.84 | $2.83 |
| 2025-06-29 | $0.00 | $200,516.36 | $2.95 |
| 2025-06-30 | $0.00 | $257,566.31 | $3.04 |
| 2025-07-01 | $0.00 | $100,539.37 | $2.91 |
| 2025-07-02 | $0.00 | $268,149.21 | $2.80 |
| 2025-07-03 | $0.00 | $295,453.79 | $3.05 |
| 2025-07-04 | $0.00 | $574,180.39 | $3.16 |
| 2025-07-05 | $0.00 | $226,630.14 | $3.01 |
| 2025-07-06 | $0.00 | $76,666.69 | $3.05 |
| 2025-07-07 | $0.00 | $83,530.48 | $3.04 |
| 2025-07-08 | $0.00 | $121,787.65 | $2.99 |
| 2025-07-09 | $0.00 | $297,132.51 | $3.04 |
| 2025-07-10 | $0.00 | $238,612.38 | $3.23 |
| 2025-07-11 | $0.00 | $188,748.64 | $3.65 |
| 2025-07-12 | $0.00 | $299,577.48 | $3.56 |
| 2025-07-13 | $0.00 | $203,903.94 | $3.56 |
| 2025-07-14 | $0.00 | $130,730.06 | $3.66 |
| 2025-07-15 | $0.00 | $1,549,181.66 | $4.07 |
| 2025-07-16 | $0.00 | $2,269,609.13 | $4.28 |
| 2025-07-17 | $0.00 | $783,377.69 | $4.14 |
| 2025-07-18 | $0.00 | $978,235.98 | $4.22 |
| 2025-07-19 | $0.00 | $1,876,461.38 | $3.97 |
| 2025-07-20 | $0.00 | $592,711.56 | $4.03 |
| 2025-07-21 | $0.00 | $1,001,994.01 | $4.08 |
| 2025-07-22 | $0.00 | $801,104.76 | $4.16 |
| 2025-07-23 | $0.00 | $2,236,338.78 | $4.20 |
| 2025-07-24 | $0.00 | $722,055.07 | $3.91 |
| 2025-07-25 | $0.00 | $159,868.54 | $3.89 |
| 2025-07-26 | $0.00 | $1,249,006.36 | $4.14 |
| 2025-07-27 | $0.00 | $1,031,513.43 | $4.35 |
| 2025-07-28 | $0.00 | $726,791.41 | $4.54 |
| 2025-07-29 | $0.00 | $350,681.22 | $4.08 |
| 2025-07-30 | $0.00 | $512,746.00 | $4.00 |
| 2025-07-31 | $0.00 | $452,293.55 | $3.94 |
| 2025-08-01 | $0.00 | $5,314,041.32 | $3.80 |
| 2025-08-02 | $0.00 | $5,563,056.66 | $3.63 |
| 2025-08-03 | $0.00 | $2,026,728.19 | $3.50 |
| 2025-08-04 | $0.00 | $1,527,629.85 | $3.62 |
| 2025-08-05 | $0.00 | $2,213,286.73 | $3.77 |
| 2025-08-06 | $0.00 | $1,784,482.26 | $3.58 |
| 2025-08-07 | $0.00 | $1,493,664.85 | $3.67 |
| 2025-08-08 | $0.00 | $2,197,467.85 | $3.96 |
| 2025-08-09 | $0.00 | $2,053,412.67 | $4.04 |
| 2025-08-10 | $0.00 | $1,396,644.88 | $4.10 |
| 2025-08-11 | $0.00 | $1,638,677.70 | $4.07 |
| 2025-08-12 | $0.00 | $789,554.13 | $3.84 |
| 2025-08-13 | $0.00 | $1,828,680.67 | $4.09 |
| 2025-08-14 | $0.00 | $1,612,974.13 | $4.22 |
| 2025-08-15 | $0.00 | $493,407.96 | $3.95 |
| 2025-08-16 | $0.00 | $536,672.46 | $3.89 |
| 2025-08-17 | $0.00 | $411,162.73 | $3.96 |
| 2025-08-18 | $0.00 | $406,459.01 | $3.96 |
| 2025-08-19 | $0.00 | $904,041.23 | $3.79 |
| 2025-08-20 | $0.00 | $841,226.36 | $3.59 |
| 2025-08-21 | $0.00 | $314,485.82 | $3.75 |
| 2025-08-22 | $0.00 | $490,888.68 | $3.58 |
| 2025-08-23 | $0.00 | $2,265,809.65 | $3.96 |
| 2025-08-24 | $0.00 | $1,305,562.83 | $3.93 |
| 2025-08-25 | $0.00 | $1,708,421.61 | $3.87 |
| 2025-08-26 | $0.00 | $2,350,797.22 | $3.52 |
| 2025-08-27 | $0.00 | $940,932.71 | $3.63 |
| 2025-08-27 | $0.00 | $1,321,414.77 | $3.64 |
Compare live prices of Volo Staked SUI on top exchanges.
Volo is a liquid staking solution that helps you maximize utility and liquidity for SUI by offering voloSUI.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,782.60 32.33%
TOMI TOMI$0.00000633 29.55%
Telcoin TEL$0.005420 10.68%
Golem GLM$0.273 5.94%
Quant QNT$99.29 5.51%
Bitcoin BTC$90,896.00 0.37%
Ethereum ETH$2,996.44 -0.63%
Tether USDT$1.00 0.01%
XRP XRP$2.19 0.85%
BNB BNB$873.68 -0.72%
Monad MON $0.0269 -24.99%
Hajimi 哈基米 $0.281 -13.69%
MemeCore M $1.26 -12.28%
Falcon Finance FF $0.114 -6.67%
KuCoin KCS $10.90 -6.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
