Velvet AI current market price is $0.00023961 with a 24 hour trading volume of $262. The total available supply of Velvet AI is 1.11B VELAI with a maximum supply of 1.11B VELAI. It has secured Rank 6046 in the cryptocurrency market with a marketcap of $264.77K. The VELAI price is 0.3% down in the last one hour.
The high price of the Velvet AI is $0.00024433 and low price is $0.00022634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6046
$0.00023961
$264.77K 2.95%
$264.77K
$262
1.11B VELAI
1.11B VELAI
1.11B VELAI
$0.00024433
$0.00022634
$0.005991 95.99%
01 Feb 2025
$0.00010406 130.69%
10 Oct 2025
Want to convert more cryptocurrencies?
0.3%
2.95%
8.18%
23.46%
17.97%
19.15%
40.21%
0%
Historical data of Velvet AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $81,899.78 | $0.00 |
| 2025-01-27 | $0.00 | $81,899.78 | $0.00 |
| 2025-01-28 | $0.00 | $133,633.39 | $0.00 |
| 2025-01-29 | $736,759.42 | $58,216.77 | $0.00 |
| 2025-01-30 | $2,165,937.30 | $503,458.56 | $0.00 |
| 2025-01-31 | $2,351,847.73 | $235,787.42 | $0.00 |
| 2025-02-01 | $3,891,949.04 | $266,312.20 | $0.00 |
| 2025-02-02 | $5,349,460.70 | $908,200.59 | $0.01 |
| 2025-02-03 | $3,616,357.26 | $604,435.26 | $0.00 |
| 2025-02-04 | $4,332,387.90 | $622,279.57 | $0.00 |
| 2025-02-05 | $3,918,074.03 | $301,661.86 | $0.00 |
| 2025-02-06 | $4,230,981.67 | $200,766.38 | $0.00 |
| 2025-02-07 | $3,051,988.51 | $203,840.79 | $0.00 |
| 2025-02-08 | $2,731,416.22 | $298,870.37 | $0.00 |
| 2025-02-09 | $2,741,417.49 | $147,199.30 | $0.00 |
| 2025-02-10 | $2,833,068.26 | $93,725.85 | $0.00 |
| 2025-02-11 | $2,773,839.58 | $109,490.84 | $0.00 |
| 2025-02-12 | $2,873,023.25 | $109,799.56 | $0.00 |
| 2025-02-13 | $2,071,501.37 | $251,180.62 | $0.00 |
| 2025-02-14 | $3,435,928.64 | $228,632.35 | $0.00 |
| 2025-02-15 | $4,377,617.33 | $232,635.65 | $0.00 |
| 2025-02-16 | $3,808,918.70 | $200,383.07 | $0.00 |
| 2025-02-17 | $4,838,236.66 | $495,731.39 | $0.00 |
| 2025-02-18 | $5,694,995.56 | $197,812.49 | $0.01 |
| 2025-02-19 | $4,985,153.39 | $141,021.30 | $0.00 |
| 2025-02-20 | $5,345,295.11 | $128,608.58 | $0.00 |
| 2025-02-21 | $4,623,384.15 | $162,746.91 | $0.00 |
| 2025-02-22 | $4,221,323.10 | $136,974.00 | $0.00 |
| 2025-02-23 | $4,016,308.65 | $67,691.30 | $0.00 |
| 2025-02-24 | $4,115,380.82 | $66,499.12 | $0.00 |
| 2025-02-25 | $3,264,818.89 | $120,580.89 | $0.00 |
| 2025-02-26 | $3,358,353.20 | $108,402.50 | $0.00 |
| 2025-02-27 | $3,548,704.34 | $73,618.21 | $0.00 |
| 2025-02-28 | $3,781,561.65 | $54,082.36 | $0.00 |
| 2025-03-01 | $3,575,969.07 | $46,564.30 | $0.00 |
| 2025-03-02 | $3,594,230.63 | $128,661.01 | $0.00 |
| 2025-03-03 | $3,834,722.52 | $27,746.62 | $0.00 |
| 2025-03-04 | $2,164,241.26 | $84,476.58 | $0.00 |
| 2025-03-05 | $2,267,182.49 | $91,540.52 | $0.00 |
| 2025-03-06 | $2,799,934.68 | $106,999.47 | $0.00 |
| 2025-03-07 | $2,160,573.82 | $56,429.45 | $0.00 |
| 2025-03-08 | $1,249,388.49 | $49,357.51 | $0.00 |
| 2025-03-09 | $1,349,343.51 | $30,950.65 | $0.00 |
| 2025-03-10 | $1,202,017.96 | $39,730.20 | $0.00 |
| 2025-03-11 | $768,731.52 | $45,982.33 | $0.00 |
| 2025-03-12 | $918,330.79 | $31,517.20 | $0.00 |
| 2025-03-13 | $870,976.15 | $17,524.00 | $0.00 |
| 2025-03-14 | $852,500.43 | $21,200.56 | $0.00 |
| 2025-03-15 | $898,097.55 | $17,416.74 | $0.00 |
| 2025-03-16 | $864,893.04 | $6,263.58 | $0.00 |
| 2025-03-17 | $865,637.00 | $6,430.07 | $0.00 |
| 2025-03-18 | $942,768.76 | $5,953.26 | $0.00 |
| 2025-03-19 | $901,149.56 | $3,146.83 | $0.00 |
| 2025-03-20 | $1,060,040.06 | $16,740.25 | $0.00 |
| 2025-03-21 | $936,312.47 | $7,176.33 | $0.00 |
| 2025-03-22 | $919,368.59 | $2,185.34 | $0.00 |
| 2025-03-23 | $957,922.13 | $2,614.56 | $0.00 |
| 2025-03-24 | $991,088.09 | $6,808.54 | $0.00 |
| 2025-03-25 | $1,070,107.34 | $4,810.96 | $0.00 |
| 2025-03-26 | $1,127,022.71 | $4,679.96 | $0.00 |
| 2025-03-27 | $1,007,067.27 | $13,386.30 | $0.00 |
| 2025-03-28 | $904,576.00 | $4,575.42 | $0.00 |
| 2025-03-29 | $871,901.49 | $2,883.49 | $0.00 |
| 2025-03-30 | $723,546.84 | $7,859.22 | $0.00 |
| 2025-03-31 | $717,785.92 | $2,167.28 | $0.00 |
| 2025-04-01 | $699,589.48 | $533.84 | $0.00 |
| 2025-04-02 | $755,661.54 | $1,712.97 | $0.00 |
| 2025-04-03 | $643,695.78 | $3,314.07 | $0.00 |
| 2025-04-04 | $493,099.78 | $9,921.79 | $0.00 |
| 2025-04-05 | $635,962.48 | $12,592.81 | $0.00 |
| 2025-04-06 | $653,492.61 | $7,482.17 | $0.00 |
| 2025-04-07 | $347,230.86 | $9,076.52 | $0.00 |
| 2025-04-08 | $409,426.69 | $7,239.08 | $0.00 |
| 2025-04-09 | $391,474.60 | $419.86 | $0.00 |
| 2025-04-10 | $453,040.50 | $4,251.19 | $0.00 |
| 2025-04-11 | $504,998.93 | $9,861.23 | $0.00 |
| 2025-04-12 | $493,464.63 | $2,576.63 | $0.00 |
| 2025-04-13 | $500,571.12 | $1,889.60 | $0.00 |
| 2025-04-14 | $459,858.00 | $381.29 | $0.00 |
| 2025-04-15 | $503,209.59 | $3,921.80 | $0.00 |
| 2025-04-16 | $466,160.25 | $691.57 | $0.00 |
| 2025-04-17 | $420,616.11 | $4,673.24 | $0.00 |
| 2025-04-18 | $404,635.11 | $1,971.54 | $0.00 |
| 2025-04-19 | $398,086.15 | $459.25 | $0.00 |
| 2025-04-20 | $379,013.81 | $6,007.33 | $0.00 |
| 2025-04-21 | $367,656.82 | $5,838.57 | $0.00 |
| 2025-04-22 | $385,652.86 | $1,637.85 | $0.00 |
| 2025-04-23 | $793,643.99 | $11,470.55 | $0.00 |
| 2025-04-24 | $561,435.90 | $17,420.56 | $0.00 |
| 2025-04-25 | $527,642.36 | $2,183.24 | $0.00 |
| 2025-04-26 | $462,758.24 | $2,381.18 | $0.00 |
| 2025-04-27 | $529,302.91 | $3,905.22 | $0.00 |
| 2025-04-28 | $451,575.28 | $2,452.48 | $0.00 |
| 2025-04-29 | $552,629.09 | $8,548.09 | $0.00 |
| 2025-04-30 | $548,640.25 | $5,399.13 | $0.00 |
| 2025-05-01 | $490,516.66 | $1,200.40 | $0.00 |
| 2025-05-02 | $443,939.99 | $13,076.50 | $0.00 |
| 2025-05-03 | $474,969.39 | $2,339.55 | $0.00 |
| 2025-05-04 | $454,899.85 | $658.08 | $0.00 |
| 2025-05-05 | $450,007.55 | $1,709.31 | $0.00 |
| 2025-05-06 | $540,186.21 | $3,876.97 | $0.00 |
| 2025-05-07 | $532,175.16 | $2,591.91 | $0.00 |
| 2025-05-08 | $531,147.05 | $5,607.38 | $0.00 |
| 2025-05-09 | $737,745.52 | $11,347.62 | $0.00 |
| 2025-05-10 | $890,964.43 | $17,692.81 | $0.00 |
| 2025-05-11 | $970,736.76 | $7,033.20 | $0.00 |
| 2025-05-12 | $1,040,667.57 | $16,221.79 | $0.00 |
| 2025-05-13 | $1,021,936.01 | $5,296.88 | $0.00 |
| 2025-05-14 | $959,543.23 | $11,149.18 | $0.00 |
| 2025-05-15 | $995,894.82 | $11,093.49 | $0.00 |
| 2025-05-16 | $892,122.90 | $1,114.60 | $0.00 |
| 2025-05-17 | $711,990.52 | $9,386.10 | $0.00 |
| 2025-05-18 | $729,515.90 | $3,611.69 | $0.00 |
| 2025-05-19 | $726,759.65 | $1,459.44 | $0.00 |
| 2025-05-20 | $720,224.50 | $1,819.37 | $0.00 |
| 2025-05-21 | $772,149.07 | $4,869.70 | $0.00 |
| 2025-05-22 | $847,415.10 | $4,870.84 | $0.00 |
| 2025-05-23 | $872,389.16 | $10,487.98 | $0.00 |
| 2025-05-24 | $789,269.32 | $1,858.90 | $0.00 |
| 2025-05-25 | $775,731.02 | $2,314.64 | $0.00 |
| 2025-05-26 | $818,723.65 | $2,942.69 | $0.00 |
| 2025-05-27 | $792,341.23 | $1,684.73 | $0.00 |
| 2025-05-28 | $896,838.71 | $12,245.35 | $0.00 |
| 2025-05-29 | $853,884.32 | $7,287.87 | $0.00 |
| 2025-05-30 | $560,167.58 | $9,752.88 | $0.00 |
| 2025-05-31 | $580,468.21 | $14,365.51 | $0.00 |
| 2025-06-01 | $611,405.75 | $3,395.56 | $0.00 |
| 2025-06-02 | $634,330.01 | $1,761.45 | $0.00 |
| 2025-06-03 | $569,139.12 | $10,118.11 | $0.00 |
| 2025-06-04 | $463,468.89 | $4,421.70 | $0.00 |
| 2025-06-05 | $383,228.30 | $15,704.72 | $0.00 |
| 2025-06-06 | $370,887.00 | $9,320.16 | $0.00 |
| 2025-06-07 | $378,698.24 | $2,246.54 | $0.00 |
| 2025-06-08 | $252,668.90 | $8,098.42 | $0.00 |
| 2025-06-09 | $245,864.88 | $8,022.63 | $0.00 |
| 2025-06-10 | $217,058.19 | $6,703.98 | $0.00 |
| 2025-06-11 | $342,104.58 | $14,907.71 | $0.00 |
| 2025-06-12 | $371,273.56 | $7,251.32 | $0.00 |
| 2025-06-13 | $286,650.80 | $3,445.75 | $0.00 |
| 2025-06-14 | $273,644.22 | $1,268.81 | $0.00 |
| 2025-06-15 | $292,373.49 | $2,303.54 | $0.00 |
| 2025-06-16 | $362,874.71 | $3,341.34 | $0.00 |
| 2025-06-17 | $381,203.09 | $3,668.77 | $0.00 |
| 2025-06-18 | $273,762.58 | $4,439.66 | $0.00 |
| 2025-06-19 | $344,471.34 | $7,477.19 | $0.00 |
| 2025-06-20 | $332,794.27 | $1,097.99 | $0.00 |
| 2025-06-21 | $348,007.41 | $2,894.20 | $0.00 |
| 2025-06-22 | $246,541.97 | $4,913.93 | $0.00 |
| 2025-06-23 | $237,744.20 | $1,264.15 | $0.00 |
| 2025-06-24 | $291,316.93 | $3,574.04 | $0.00 |
| 2025-06-25 | $334,244.53 | $3,485.12 | $0.00 |
| 2025-06-26 | $304,980.42 | $805.50 | $0.00 |
| 2025-06-27 | $330,993.53 | $1,331.33 | $0.00 |
| 2025-06-28 | $300,445.70 | $903.93 | $0.00 |
| 2025-06-29 | $312,790.25 | $1,029.20 | $0.00 |
| 2025-06-30 | $335,622.08 | $736.02 | $0.00 |
| 2025-07-01 | $228,994.02 | $5,490.43 | $0.00 |
| 2025-07-02 | $197,431.86 | $1,741.70 | $0.00 |
| 2025-07-03 | $230,741.99 | $235.04 | $0.00 |
| 2025-07-04 | $191,799.08 | $1,428.06 | $0.00 |
| 2025-07-05 | $192,310.15 | $1,132.46 | $0.00 |
| 2025-07-06 | $192,870.81 | $539.78 | $0.00 |
| 2025-07-07 | $176,749.54 | $6,021.71 | $0.00 |
| 2025-07-08 | $177,785.73 | $237.22 | $0.00 |
| 2025-07-09 | $198,734.93 | $499.56 | $0.00 |
| 2025-07-10 | $192,309.71 | $644.83 | $0.00 |
| 2025-07-11 | $207,102.06 | $301.60 | $0.00 |
| 2025-07-12 | $215,959.82 | $1,170.76 | $0.00 |
| 2025-07-13 | $179,002.22 | $3,203.59 | $0.00 |
| 2025-07-14 | $184,475.90 | $71.98 | $0.00 |
| 2025-07-15 | $181,860.81 | $50.90 | $0.00 |
| 2025-07-16 | $195,227.16 | $418.81 | $0.00 |
| 2025-07-17 | $183,586.23 | $2,097.80 | $0.00 |
| 2025-07-18 | $216,196.91 | $1,251.21 | $0.00 |
| 2025-07-19 | $292,415.28 | $10,165.18 | $0.00 |
| 2025-07-20 | $344,102.59 | $2,857.50 | $0.00 |
| 2025-07-21 | $359,779.05 | $298.42 | $0.00 |
| 2025-07-22 | $336,108.39 | $1,329.49 | $0.00 |
| 2025-07-23 | $285,330.76 | $1,726.31 | $0.00 |
| 2025-07-24 | $275,434.23 | $1,208.19 | $0.00 |
| 2025-07-25 | $261,764.28 | $1,333.15 | $0.00 |
| 2025-07-26 | $278,056.13 | $533.59 | $0.00 |
| 2025-07-27 | $356,062.52 | $5,053.97 | $0.00 |
| 2025-07-28 | $240,571.93 | $4,202.38 | $0.00 |
| 2025-07-29 | $200,696.08 | $6,115.84 | $0.00 |
| 2025-07-30 | $193,340.69 | $626.79 | $0.00 |
| 2025-07-31 | $191,861.88 | $370.49 | $0.00 |
| 2025-08-01 | $181,067.42 | $4.83 | $0.00 |
| 2025-08-02 | $173,357.99 | $6.66 | $0.00 |
| 2025-08-03 | $164,517.89 | $216.65 | $0.00 |
| 2025-08-04 | $159,894.57 | $792.46 | $0.00 |
| 2025-08-05 | $183,715.07 | $2,641.85 | $0.00 |
| 2025-08-06 | $175,070.84 | $31.29 | $0.00 |
| 2025-08-07 | $168,949.27 | $1,059.90 | $0.00 |
| 2025-08-08 | $245,238.22 | $9,197.18 | $0.00 |
| 2025-08-09 | $245,000.35 | $914.80 | $0.00 |
| 2025-08-10 | $288,618.91 | $3,799.76 | $0.00 |
| 2025-08-11 | $283,233.38 | $173.63 | $0.00 |
| 2025-08-12 | $260,781.17 | $2,081.56 | $0.00 |
| 2025-08-13 | $262,817.30 | $715.44 | $0.00 |
| 2025-08-14 | $265,407.86 | $700.60 | $0.00 |
| 2025-08-15 | $261,908.85 | $3,270.01 | $0.00 |
| 2025-08-16 | $256,049.50 | $407.28 | $0.00 |
| 2025-08-17 | $272,730.58 | $177.70 | $0.00 |
| 2025-08-18 | $276,348.96 | $4.63 | $0.00 |
| 2025-08-19 | $231,127.02 | $4,643.44 | $0.00 |
| 2025-08-20 | $173,442.39 | $1,178.68 | $0.00 |
| 2025-08-21 | $212,195.18 | $723.33 | $0.00 |
| 2025-08-22 | $208,221.98 | $742.99 | $0.00 |
| 2025-08-23 | $303,316.76 | $7,054.27 | $0.00 |
| 2025-08-24 | $309,757.77 | $3,812.11 | $0.00 |
| 2025-08-25 | $304,753.74 | $2,444.31 | $0.00 |
| 2025-08-26 | $221,960.54 | $1,809.35 | $0.00 |
| 2025-08-27 | $273,386.84 | $4,376.05 | $0.00 |
| 2025-08-28 | $512,988.47 | $22,066.89 | $0.00 |
| 2025-08-29 | $451,015.47 | $5,674.29 | $0.00 |
| 2025-08-30 | $447,218.31 | $3,105.75 | $0.00 |
| 2025-08-31 | $438,646.00 | $1,353.85 | $0.00 |
| 2025-09-01 | $396,675.12 | $984.48 | $0.00 |
| 2025-09-01 | $303,222.85 | $9,219.37 | $0.00 |
Compare live prices of Velvet AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V2 | 0X1C7C53AA86B49A28C627B6450091998E447A42F9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00023961 | $262 |
Velvet AI is an advanced cryptocurrency trading system powered by artificial intelligence, currently tracking over 10,000 EVM wallets for trend analysis and early token detection. The platform provides AI-driven security analysis at the smart contract level to identify potential scams and assess trading risks based on liquidity metrics.The ecosystem features a sophisticated terminal interface delivering real-time trading signals across ETH, Base, Arbitrum, and Avalanche networks. $VELAI token holders benefit from a 50/50 revenue sharing model through staking, with proceeds split between treasury growth and holder rewards.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
