current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $1,199,970.93 | $1,251.20 | $0.02 |
| 2024-09-25 | $1,252,092.04 | $1,266.81 | $0.02 |
| 2024-09-26 | $1,203,573.43 | $207.68 | $0.02 |
| 2024-09-27 | $1,301,278.38 | $358.34 | $0.02 |
| 2024-09-28 | $1,365,491.95 | $13.70 | $0.03 |
| 2024-09-29 | $1,305,270.65 | $78.30 | $0.02 |
| 2024-09-30 | $1,274,382.41 | $1,167.13 | $0.02 |
| 2024-10-01 | $1,209,268.65 | $3,785.22 | $0.02 |
| 2024-10-02 | $1,144,516.27 | $58.54 | $0.02 |
| 2024-10-03 | $1,075,001.33 | $168.15 | $0.02 |
| 2024-10-04 | $1,075,001.33 | $168.15 | $0.02 |
| 2024-10-05 | $1,133,719.26 | $838.92 | $0.02 |
| 2024-10-06 | $1,110,979.96 | $121.34 | $0.02 |
| 2024-10-07 | $1,163,939.14 | $12.09 | $0.02 |
| 2024-10-08 | $1,104,585.87 | $1,484.61 | $0.02 |
| 2024-10-09 | $1,102,018.99 | $360.62 | $0.02 |
| 2024-10-10 | $1,073,562.09 | $21.64 | $0.02 |
| 2024-10-11 | $1,081,438.47 | $164.51 | $0.02 |
| 2024-10-12 | $1,137,444.07 | $110.39 | $0.02 |
| 2024-10-13 | $1,188,930.34 | $10.24 | $0.02 |
| 2024-10-14 | $1,220,828.50 | $1.97 | $0.02 |
| 2024-10-15 | $1,210,798.73 | $88.39 | $0.02 |
| 2024-10-16 | $963,115.78 | $8,840.68 | $0.02 |
| 2024-10-17 | $1,025,307.95 | $3,841.65 | $0.02 |
| 2024-10-18 | $1,041,341.07 | $5,534.65 | $0.02 |
| 2024-10-19 | $1,066,955.71 | $359.29 | $0.02 |
| 2024-10-20 | $1,063,237.36 | $349.09 | $0.02 |
| 2024-10-21 | $1,066,543.16 | $1,234.06 | $0.02 |
| 2024-10-22 | $1,023,689.75 | $35.39 | $0.02 |
| 2024-10-23 | $1,024,030.77 | $12.11 | $0.02 |
| 2024-10-24 | $997,583.35 | $1,464.17 | $0.02 |
| 2024-10-25 | $983,759.97 | $901.46 | $0.02 |
| 2024-10-26 | $893,069.29 | $1,635.94 | $0.02 |
| 2024-10-27 | $913,316.26 | $177.97 | $0.02 |
| 2024-10-28 | $914,714.98 | $438.46 | $0.02 |
| 2024-10-29 | $933,976.71 | $16.59 | $0.02 |
| 2024-10-30 | $950,526.79 | $223.57 | $0.02 |
| 2024-10-31 | $927,059.81 | $295.29 | $0.02 |
| 2024-11-01 | $895,197.76 | $245.35 | $0.02 |
| 2024-11-02 | $856,082.96 | $1,714.63 | $0.02 |
| 2024-11-03 | $809,366.50 | $961.02 | $0.02 |
| 2024-11-04 | $726,843.05 | $2,954.18 | $0.01 |
| 2024-11-05 | $712,884.84 | $396.43 | $0.01 |
| 2024-11-06 | $759,024.52 | $268.97 | $0.01 |
| 2024-11-07 | $859,532.66 | $157.03 | $0.02 |
| 2024-11-08 | $874,546.24 | $103.12 | $0.02 |
| 2024-11-09 | $925,599.96 | $943.35 | $0.02 |
| 2024-11-10 | $1,039,084.38 | $2,827.17 | $0.02 |
| 2024-11-11 | $1,226,962.30 | $9,261.32 | $0.02 |
| 2024-11-12 | $1,349,690.11 | $714.10 | $0.02 |
| 2024-11-13 | $1,203,296.87 | $8,471.84 | $0.02 |
| 2024-11-14 | $1,173,573.88 | $242.20 | $0.02 |
| 2024-11-15 | $1,081,699.46 | $264.38 | $0.02 |
| 2024-11-16 | $1,165,654.82 | $235.36 | $0.02 |
| 2024-11-17 | $1,232,067.67 | $137.06 | $0.02 |
| 2024-11-18 | $1,195,611.37 | $1,304.86 | $0.02 |
| 2024-11-19 | $1,208,998.60 | $1,143.94 | $0.02 |
| 2024-11-20 | $1,179,562.83 | $8.38 | $0.02 |
| 2024-11-21 | $1,092,982.49 | $2,913.14 | $0.02 |
| 2024-11-22 | $909,768.06 | $17,083.44 | $0.02 |
| 2024-11-23 | $1,085,313.08 | $1,320.35 | $0.02 |
| 2024-11-24 | $1,049,391.42 | $8,831.59 | $0.02 |
| 2024-11-25 | $1,011,111.55 | $5,864.52 | $0.02 |
| 2024-11-26 | $1,100,357.04 | $9,586.53 | $0.02 |
| 2024-11-27 | $1,154,359.50 | $4,111.08 | $0.02 |
| 2024-11-28 | $1,309,180.94 | $10,728.74 | $0.02 |
| 2024-11-29 | $1,180,917.52 | $9,541.89 | $0.02 |
| 2024-11-30 | $1,307,081.82 | $5,603.26 | $0.02 |
| 2024-12-01 | $1,326,132.82 | $901.44 | $0.02 |
| 2024-12-02 | $1,317,700.79 | $817.47 | $0.02 |
| 2024-12-03 | $1,498,328.13 | $7,093.69 | $0.03 |
| 2024-12-04 | $1,502,064.85 | $12,081.72 | $0.03 |
| 2024-12-05 | $1,524,632.82 | $1,985.17 | $0.03 |
| 2024-12-06 | $1,444,299.84 | $1,091.15 | $0.03 |
| 2024-12-07 | $1,515,963.76 | $6,118.63 | $0.03 |
| 2024-12-08 | $1,476,907.28 | $312.43 | $0.03 |
| 2024-12-09 | $1,808,842.91 | $36,567.70 | $0.03 |
| 2024-12-10 | $1,518,183.60 | $15,544.94 | $0.03 |
| 2024-12-11 | $1,538,286.66 | $3,235.03 | $0.03 |
| 2024-12-12 | $1,693,871.62 | $16,289.70 | $0.03 |
| 2024-12-13 | $1,779,118.42 | $10,189.72 | $0.03 |
| 2024-12-14 | $1,817,924.32 | $6,185.23 | $0.03 |
| 2024-12-15 | $1,738,399.13 | $1,088.23 | $0.03 |
| 2024-12-16 | $1,767,558.36 | $323.94 | $0.03 |
| 2024-12-17 | $1,716,762.78 | $2,822.70 | $0.03 |
| 2024-12-18 | $1,660,423.25 | $7,633.24 | $0.03 |
| 2024-12-19 | $1,486,743.15 | $1,024.10 | $0.03 |
| 2024-12-20 | $1,200,046.19 | $8,789.30 | $0.02 |
| 2024-12-21 | $1,233,220.90 | $4,793.75 | $0.02 |
| 2024-12-22 | $1,204,031.95 | $4,493.76 | $0.02 |
| 2024-12-23 | $1,156,461.03 | $1,780.69 | $0.02 |
| 2024-12-24 | $1,224,783.86 | $1,241.06 | $0.02 |
| 2024-12-25 | $1,139,231.48 | $4,593.35 | $0.02 |
| 2024-12-26 | $1,105,172.38 | $561.63 | $0.02 |
| 2024-12-27 | $1,060,461.03 | $4,249.54 | $0.02 |
| 2024-12-28 | $1,114,342.72 | $5,948.79 | $0.02 |
| 2024-12-29 | $1,131,975.95 | $928.17 | $0.02 |
| 2024-12-30 | $1,069,650.97 | $925.53 | $0.02 |
| 2024-12-31 | $1,047,312.62 | $3,972.00 | $0.02 |
| 2025-01-01 | $1,050,384.13 | $6,014.40 | $0.02 |
| 2025-01-02 | $1,058,252.45 | $4,918.55 | $0.02 |
| 2025-01-03 | $1,097,209.68 | $1,306.21 | $0.02 |
| 2025-01-04 | $1,150,862.19 | $1,966.73 | $0.02 |
| 2025-01-05 | $1,041,904.94 | $25,978.23 | $0.02 |
| 2025-01-06 | $1,171,257.78 | $13,729.30 | $0.02 |
| 2025-01-07 | $1,191,843.21 | $571.13 | $0.02 |
| 2025-01-08 | $1,085,359.11 | $669.21 | $0.02 |
| 2025-01-09 | $1,060,051.69 | $8,310.81 | $0.02 |
| 2025-01-10 | $1,017,485.77 | $3,225.03 | $0.02 |
| 2025-01-11 | $1,069,727.12 | $3,982.26 | $0.02 |
| 2025-01-12 | $1,094,070.62 | $2,233.94 | $0.02 |
| 2025-01-13 | $1,112,996.03 | $2,454.49 | $0.02 |
| 2025-01-14 | $1,156,203.19 | $4,381.81 | $0.02 |
| 2025-01-15 | $1,243,920.17 | $5,966.85 | $0.02 |
| 2025-01-16 | $1,342,948.96 | $487.77 | $0.02 |
| 2025-01-17 | $1,337,966.69 | $2,240.06 | $0.02 |
| 2025-01-18 | $1,398,027.82 | $472.73 | $0.03 |
| 2025-01-19 | $1,337,239.49 | $758.57 | $0.02 |
| 2025-01-20 | $1,217,014.07 | $544.90 | $0.02 |
| 2025-01-21 | $1,240,888.92 | $2,878.13 | $0.02 |
| 2025-01-22 | $1,304,644.80 | $693.63 | $0.02 |
| 2025-01-23 | $1,235,830.94 | $2,926.50 | $0.02 |
| 2025-01-24 | $1,200,091.31 | $3,056.24 | $0.02 |
| 2025-01-25 | $1,275,487.42 | $4,852.94 | $0.02 |
| 2025-01-26 | $1,328,269.10 | $352.49 | $0.02 |
| 2025-01-27 | $1,314,886.23 | $9,341.69 | $0.02 |
| 2025-01-28 | $1,266,175.69 | $663.45 | $0.02 |
| 2025-01-29 | $1,150,826.63 | $1,485.19 | $0.02 |
| 2025-01-30 | $1,209,913.68 | $1,277.76 | $0.02 |
| 2025-01-31 | $1,344,429.48 | $3,089.03 | $0.02 |
| 2025-02-01 | $1,278,617.77 | $4,539.97 | $0.02 |
| 2025-02-02 | $1,184,492.65 | $1,541.45 | $0.02 |
| 2025-02-03 | $907,111.09 | $5,719.60 | $0.02 |
| 2025-02-04 | $961,284.19 | $2,586.11 | $0.02 |
| 2025-02-05 | $872,377.75 | $2,828.38 | $0.01 |
| 2025-02-06 | $873,901.91 | $1,172.40 | $0.01 |
| 2025-02-07 | $834,621.16 | $874.44 | $0.01 |
| 2025-02-08 | $827,320.66 | $449.41 | $0.01 |
| 2025-02-09 | $848,689.71 | $471.63 | $0.01 |
| 2025-02-10 | $875,128.48 | $751.38 | $0.01 |
| 2025-02-11 | $898,893.59 | $1,295.24 | $0.02 |
| 2025-02-12 | $915,597.17 | $1,118.49 | $0.02 |
| 2025-02-13 | $904,678.07 | $2,495.67 | $0.02 |
| 2025-02-14 | $879,671.49 | $216.83 | $0.02 |
| 2025-02-15 | $989,726.40 | $3,376.34 | $0.02 |
| 2025-02-16 | $965,527.42 | $2,539.82 | $0.02 |
| 2025-02-17 | $1,016,343.67 | $3,554.47 | $0.02 |
| 2025-02-18 | $1,041,127.73 | $1,703.87 | $0.02 |
| 2025-02-19 | $1,067,911.82 | $2,760.42 | $0.02 |
| 2025-02-20 | $1,100,129.56 | $433.13 | $0.02 |
| 2025-02-21 | $1,230,614.19 | $4,581.45 | $0.02 |
| 2025-02-22 | $1,130,791.12 | $2,791.63 | $0.02 |
| 2025-02-23 | $1,186,676.11 | $288.77 | $0.02 |
| 2025-02-24 | $1,125,539.33 | $996.84 | $0.02 |
| 2025-02-25 | $979,915.82 | $4,926.35 | $0.02 |
| 2025-02-26 | $1,000,991.79 | $2,568.84 | $0.02 |
| 2025-02-27 | $1,076,436.22 | $3,158.05 | $0.02 |
| 2025-02-28 | $1,127,170.70 | $366.54 | $0.02 |
| 2025-03-01 | $1,114,062.38 | $7,690.16 | $0.02 |
| 2025-03-02 | $1,067,212.68 | $7,007.52 | $0.02 |
| 2025-03-03 | $1,236,939.43 | $465.52 | $0.02 |
| 2025-03-04 | $1,109,796.02 | $8,829.75 | $0.02 |
| 2025-03-05 | $1,085,572.40 | $5,386.87 | $0.02 |
| 2025-03-06 | $1,159,956.32 | $1,648.22 | $0.02 |
| 2025-03-07 | $1,220,298.25 | $2,696.43 | $0.02 |
| 2025-03-08 | $1,160,485.61 | $1,939.96 | $0.02 |
| 2025-03-09 | $1,195,419.58 | $2,620.08 | $0.02 |
| 2025-03-10 | $1,018,645.54 | $1,458.61 | $0.02 |
| 2025-03-11 | $913,328.20 | $3,334.53 | $0.02 |
| 2025-03-12 | $974,278.56 | $2,871.17 | $0.02 |
| 2025-03-13 | $1,113,793.95 | $2,242.29 | $0.02 |
| 2025-03-14 | $1,076,800.22 | $3,427.30 | $0.02 |
| 2025-03-15 | $1,193,611.19 | $3,120.63 | $0.02 |
| 2025-03-16 | $1,184,118.51 | $4,366.42 | $0.02 |
| 2025-03-17 | $1,067,316.16 | $2,394.07 | $0.02 |
| 2025-03-18 | $1,094,639.42 | $336.11 | $0.02 |
| 2025-03-19 | $1,110,863.05 | $97.65 | $0.02 |
| 2025-03-20 | $1,148,246.38 | $2,743.31 | $0.02 |
| 2025-03-21 | $1,065,568.00 | $2,670.40 | $0.02 |
| 2025-03-22 | $1,025,816.69 | $5,923.77 | $0.02 |
| 2025-03-23 | $1,043,420.70 | $4,465.11 | $0.02 |
| 2025-03-24 | $1,084,233.15 | $3,640.44 | $0.02 |
| 2025-03-25 | $1,147,318.67 | $7,254.01 | $0.02 |
| 2025-03-26 | $1,198,465.28 | $5,262.77 | $0.02 |
| 2025-03-27 | $1,151,481.36 | $1,001.96 | $0.02 |
| 2025-03-28 | $1,127,971.93 | $1,687.00 | $0.02 |
| 2025-03-29 | $1,026,432.05 | $895.85 | $0.02 |
| 2025-03-30 | $981,038.41 | $1,864.64 | $0.02 |
| 2025-03-31 | $1,059,436.05 | $4,350.80 | $0.02 |
| 2025-04-01 | $968,886.27 | $2,698.72 | $0.02 |
| 2025-04-02 | $992,368.69 | $1,108.15 | $0.02 |
| 2025-04-03 | $897,557.41 | $686.15 | $0.02 |
| 2025-04-04 | $896,404.78 | $544.50 | $0.02 |
| 2025-04-05 | $921,729.98 | $1,820.88 | $0.02 |
| 2025-04-06 | $904,230.55 | $1,436.58 | $0.02 |
| 2025-04-07 | $813,346.35 | $201.04 | $0.01 |
| 2025-04-08 | $835,962.42 | $3,191.39 | $0.01 |
| 2025-04-09 | $816,640.80 | $2,376.26 | $0.01 |
| 2025-04-10 | $922,726.07 | $3,464.76 | $0.02 |
| 2025-04-11 | $893,767.61 | $857.41 | $0.02 |
| 2025-04-12 | $875,112.12 | $1,834.81 | $0.01 |
| 2025-04-13 | $923,194.13 | $482.03 | $0.02 |
| 2025-04-14 | $883,121.75 | $54.36 | $0.02 |
| 2025-04-15 | $912,082.79 | $44.33 | $0.02 |
| 2025-04-16 | $856,672.31 | $1,306.26 | $0.01 |
| 2025-04-17 | $795,845.14 | $1,611.44 | $0.01 |
| 2025-04-18 | $797,980.56 | $393.96 | $0.01 |
| 2025-04-19 | $776,816.68 | $806.75 | $0.01 |
| 2025-04-20 | $812,671.28 | $38.73 | $0.01 |
| 2025-04-21 | $793,181.09 | $37.98 | $0.01 |
| 2025-04-22 | $813,408.92 | $63.77 | $0.01 |
| 2025-04-23 | $873,624.68 | $790.71 | $0.01 |
| 2025-04-24 | $872,096.07 | $837.42 | $0.01 |
| 2025-04-25 | $872,117.32 | $51.66 | $0.01 |
| 2025-04-26 | $875,249.81 | $290.14 | $0.01 |
| 2025-04-27 | $881,191.14 | $78.62 | $0.01 |
| 2025-04-28 | $857,998.71 | $166.48 | $0.01 |
| 2025-04-29 | $859,262.09 | $165.44 | $0.01 |
| 2025-04-30 | $842,640.88 | $41.17 | $0.01 |
| 2025-05-01 | $825,118.12 | $33.49 | $0.01 |
| 2025-05-02 | $850,013.05 | $73.50 | $0.01 |
| 2025-05-03 | $831,998.90 | $306.58 | $0.01 |
| 2025-05-04 | $800,801.97 | $37.53 | $0.01 |
| 2025-05-05 | $788,874.56 | $16.81 | $0.01 |
| 2025-05-06 | $772,396.52 | $19.96 | $0.01 |
| 2025-05-07 | $836,134.94 | $4,020.76 | $0.01 |
| 2025-05-08 | $792,592.31 | $693.87 | $0.01 |
| 2025-05-09 | $892,544.50 | $63.22 | $0.02 |
| 2025-05-10 | $944,710.48 | $36.54 | $0.02 |
| 2025-05-11 | $1,114,426.66 | $2,315.88 | $0.02 |
| 2025-05-12 | $1,038,269.67 | $1,288.53 | $0.02 |
| 2025-05-13 | $1,018,252.21 | $903.23 | $0.02 |
| 2025-05-14 | $1,007,822.19 | $1,647.18 | $0.02 |
| 2025-05-15 | $973,253.51 | $639.18 | $0.02 |
| 2025-05-16 | $916,137.14 | $46.71 | $0.02 |
| 2025-05-17 | $899,425.33 | $24.37 | $0.02 |
| 2025-05-18 | $871,609.77 | $39.64 | $0.01 |
| 2025-05-19 | $911,730.82 | $812.22 | $0.02 |
| 2025-05-20 | $890,912.08 | $27.88 | $0.02 |
| 2025-05-21 | $921,476.67 | $297.43 | $0.02 |
| 2025-05-22 | $949,857.10 | $71.16 | $0.02 |
| 2025-05-23 | $1,016,349.75 | $38.30 | $0.02 |
| 2025-05-24 | $936,904.11 | $57.87 | $0.02 |
| 2025-05-25 | $908,875.49 | $781.36 | $0.02 |
| 2025-05-26 | $587,742.70 | $13,702.69 | $0.01 |
| 2025-05-27 | $586,248.29 | $1,735.40 | $0.01 |
| 2025-05-28 | $604,142.31 | $15,977.33 | $0.01 |
| 2025-05-29 | $626,551.40 | $795.52 | $0.01 |
| 2025-05-30 | $577,315.02 | $2,031.97 | $0.01 |
| 2025-05-31 | $557,563.57 | $190.08 | $0.01 |
| 2025-06-01 | $533,449.54 | $731.17 | $0.01 |
| 2025-06-02 | $549,358.06 | $113.13 | $0.01 |
| 2025-06-03 | $561,955.28 | $518.10 | $0.01 |
| 2025-06-04 | $552,405.71 | $3.29 | $0.01 |
| 2025-06-05 | $552,288.82 | $548.63 | $0.01 |
| 2025-06-06 | $541,221.98 | $184.24 | $0.01 |
| 2025-06-08 | $561,605.97 | $1,044.90 | $0.01 |
| 2025-06-09 | $561,605.97 | $1,044.90 | $0.01 |
| 2025-06-10 | $585,382.30 | $344.09 | $0.01 |
| 2025-06-11 | $584,239.93 | $164.24 | $0.01 |
| 2025-06-12 | $590,297.08 | $29.54 | $0.01 |
| 2025-06-13 | $518,675.07 | $132.69 | $0.01 |
| 2025-06-14 | $503,898.36 | $1,473.78 | $0.01 |
| 2025-06-15 | $509,494.11 | $99.51 | $0.01 |
| 2025-06-16 | $485,365.27 | $380.86 | $0.01 |
| 2025-06-17 | $541,676.65 | $161.17 | $0.01 |
| 2025-06-18 | $505,956.03 | $88.85 | $0.01 |
| 2025-06-19 | $491,263.60 | $152.31 | $0.01 |
| 2025-06-20 | $493,560.50 | $28.42 | $0.01 |
| 2025-06-21 | $495,159.14 | $193.77 | $0.01 |
| 2025-06-22 | $460,675.81 | $357.52 | $0.01 |
| 2025-06-23 | $426,817.72 | $79.26 | $0.01 |
| 2025-06-24 | $472,684.64 | $1,519.92 | $0.01 |
| 2025-06-25 | $502,493.94 | $65.06 | $0.01 |
| 2025-06-26 | $486,776.57 | $0.99 | $0.01 |
| 2025-06-27 | $486,776.57 | $0.99 | $0.01 |
| 2025-06-28 | $467,000.76 | $81.53 | $0.01 |
| 2025-06-29 | $509,947.62 | $146.15 | $0.01 |
| 2025-06-30 | $505,623.61 | $2.96 | $0.01 |
| 2025-07-01 | $498,782.26 | $44.28 | $0.01 |
| 2025-07-02 | $476,251.73 | $35.60 | $0.01 |
| 2025-07-04 | $488,748.50 | $2,067.93 | $0.01 |
| 2025-07-05 | $488,748.50 | $2,067.93 | $0.01 |
| 2025-07-06 | $496,359.62 | $1,067.82 | $0.01 |
| 2025-07-08 | $504,842.40 | $14.19 | $0.01 |
| 2025-07-09 | $504,842.40 | $14.19 | $0.01 |
| 2025-07-10 | $520,648.31 | $459.84 | $0.01 |
| 2025-07-11 | $560,333.44 | $466.88 | $0.01 |
| 2025-07-12 | $575,344.56 | $25.31 | $0.01 |
| 2025-07-13 | $559,935.26 | $362.99 | $0.01 |
| 2025-07-14 | $548,646.97 | $270.64 | $0.01 |
| 2025-07-15 | $597,156.34 | $72.76 | $0.01 |
| 2025-07-16 | $621,143.53 | $33.95 | $0.01 |
| 2025-07-17 | $614,941.73 | $93.45 | $0.01 |
| 2025-07-18 | $643,219.23 | $4.00 | $0.01 |
| 2025-07-19 | $627,913.07 | $57.58 | $0.01 |
| 2025-07-20 | $653,441.54 | $317.75 | $0.01 |
| 2025-07-21 | $673,435.52 | $8.11 | $0.01 |
| 2025-07-22 | $683,027.04 | $12.54 | $0.01 |
| 2025-07-23 | $664,490.08 | $2.46 | $0.01 |
| 2025-07-24 | $636,861.86 | $4.80 | $0.01 |
| 2025-07-25 | $636,536.33 | $4.80 | $0.01 |
| 2025-07-26 | $633,548.42 | $14.40 | $0.01 |
| 2025-07-27 | $652,654.86 | $32.97 | $0.01 |
| 2025-07-28 | $652,637.78 | $6.16 | $0.01 |
| 2025-07-29 | $661,718.04 | $3.76 | $0.01 |
| 2025-07-30 | $645,016.86 | $3.08 | $0.01 |
| 2025-07-31 | $584,746.46 | $19.42 | $0.01 |
| 2025-08-01 | $585,240.94 | $19.44 | $0.01 |
| 2025-08-02 | $575,946.16 | $19.18 | $0.01 |
| 2025-08-03 | $538,303.86 | $17.01 | $0.01 |
| 2025-08-04 | $540,917.63 | $17.09 | $0.01 |
| 2025-08-05 | $580,366.89 | $150.38 | $0.01 |
| 2025-08-06 | $580,366.89 | $150.38 | $0.01 |
| 2025-08-07 | $591,490.53 | $102.40 | $0.01 |
| 2025-08-08 | $613,202.18 | $13.43 | $0.01 |
| 2025-08-09 | $665,530.43 | $3,119.64 | $0.01 |
| 2025-08-10 | $703,191.48 | $150.28 | $0.01 |
| 2025-08-11 | $665,674.81 | $1,383.36 | $0.01 |
| 2025-08-12 | $618,349.47 | $2,260.66 | $0.01 |
| 2025-08-13 | $673,994.43 | $3.74 | $0.01 |
| 2025-08-14 | $689,067.05 | $736.60 | $0.01 |
| 2025-08-15 | $598,411.71 | $290.78 | $0.01 |
| 2025-08-16 | $589,057.39 | $389.58 | $0.01 |
| 2025-08-17 | $620,622.68 | $598.14 | $0.01 |
| 2025-08-18 | $725,098.29 | $1,708.05 | $0.01 |
| 2025-08-19 | $689,043.77 | $478.64 | $0.01 |
| 2025-08-20 | $541,720.43 | $1,843.13 | $0.01 |
| 2025-08-21 | $638,425.08 | $6,294.84 | $0.01 |
| 2025-08-22 | $582,304.40 | $3,435.45 | $0.01 |
| 2025-08-23 | $594,871.06 | $6,185.45 | $0.01 |
| 2025-08-24 | $564,710.75 | $9,253.87 | $0.01 |
| 2025-08-25 | $603,140.58 | $8,099.79 | $0.01 |
| 2025-08-26 | $613,982.62 | $446.13 | $0.01 |
| 2025-08-27 | $720,566.43 | $409.37 | $0.01 |
| 2025-08-28 | $757,912.42 | $4.95 | $0.01 |
| 2025-08-29 | $752,739.18 | $95.75 | $0.01 |
| 2025-08-30 | $696,452.49 | $33.78 | $0.01 |
| 2025-08-31 | $738,394.07 | $238.95 | $0.01 |
| 2025-09-01 | $732,014.13 | $104.67 | $0.01 |
| 2025-09-02 | $729,870.27 | $3.42 | $0.01 |
| 2025-09-03 | $547,192.08 | $738.66 | $0.01 |
| 2025-09-04 | $774,432.19 | $1,573.82 | $0.01 |
| 2025-09-05 | $771,076.32 | $845.46 | $0.01 |
| 2025-09-08 | $761,817.56 | $49.83 | $0.01 |
| 2025-09-09 | $761,817.56 | $49.83 | $0.01 |
| 2025-09-10 | $783,731.60 | $21.38 | $0.01 |
| 2025-09-11 | $979,890.22 | $607.32 | $0.02 |
| 2025-09-12 | $943,117.69 | $107.13 | $0.02 |
| 2025-09-13 | $873,917.67 | $175.78 | $0.01 |
| 2025-09-14 | $986,937.28 | $1,845.92 | $0.02 |
| 2025-09-15 | $979,400.02 | $15.87 | $0.02 |
| 2025-09-16 | $919,622.36 | $166.04 | $0.02 |
| 2025-09-17 | $903,339.45 | $370.85 | $0.02 |
| 2025-09-18 | $997,167.84 | $197.64 | $0.02 |
| 2025-09-19 | $1,111,095.17 | $25.94 | $0.02 |
| 2025-09-20 | $1,033,498.81 | $173.87 | $0.02 |
| 2025-09-21 | $1,039,202.08 | $175.84 | $0.02 |
| 2025-09-22 | $931,521.03 | $165.30 | $0.02 |
| 2025-09-23 | $941,582.49 | $3.46 | $0.02 |
| 2025-09-23 | $946,586.11 | $11.39 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Rising energy costs are reshaping Bitcoin mining, pushing the industry toward larger operators, new power strategies, and deeper market consolidation. #sponsored...
Read More
Institutional investors withdrew $1.94B from crypto funds in a week, marking the third-largest outflow streak since 2018, per CoinShares data. Institutional investors withdrew a total of $1.94 billion from Bitcoin and cryptocurrency assets during a one-week period, according to data…...
Read More
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
Monad MON$0.0414 72.2%
Fartcoin FARTCOIN$0.309 22.85%
Kaspa KAS$0.0496 22.08%
Plasma XPL$0.209 18.16%
Ethena ENA$0.278 15.3%
Bitcoin BTC$86,929.00 1.12%
Ethereum ETH$2,910.70 3.86%
Tether USDT$1.000 -0.01%
XRP XRP$2.20 6.08%
BNB BNB$847.63 1.64%
Merlin Chain MERL $0.321 -9.71%
Ape and Pepe APEPE $0.00000139 -7.37%
Zcash ZEC $501.24 -6.82%
Telcoin TEL $0.005081 -5.73%
Ultima ULTIMA $2,874.81 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
