Rainbow Bridged USDC (Near) current market price is $1.000 with a 24 hour trading volume of $12,760. The total available supply of Rainbow Bridged USDC (Near) is 18.46M USDC.E. It has secured Rank 1165 in the cryptocurrency market with a marketcap of $18.45M. The USDC.E price is 0.05% up in the last one hour.
The high price of the Rainbow Bridged USDC (Near) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1165
$1.000
$18.45M 0.05%
$18.45M
$12,760
18.46M USDC.E
18.46M USDC.E
(Not Available)
$1.00
$0.998
$1.56 36.04%
04 Apr 2024
$0.758 31.92%
03 Jan 2024
Want to convert more cryptocurrencies?
0.05%
0.05%
0.05%
0%
0.01%
0.09%
0.94%
0.23%
Historical data of Rainbow Bridged USDC (Near) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $0.00 | $18,230.68 | $1.00 |
| 2024-09-30 | $0.00 | $25,824.94 | $1.00 |
| 2024-10-01 | $0.00 | $25,951.51 | $0.99 |
| 2024-10-02 | $0.00 | $54,036.76 | $1.00 |
| 2024-10-03 | $0.00 | $186,826.93 | $1.00 |
| 2024-10-04 | $0.00 | $44,466.43 | $1.00 |
| 2024-10-05 | $0.00 | $30,755.91 | $1.00 |
| 2024-10-06 | $0.00 | $10,785.07 | $1.00 |
| 2024-10-07 | $0.00 | $13,581.22 | $1.01 |
| 2024-10-08 | $0.00 | $58,424.40 | $0.99 |
| 2024-10-09 | $0.00 | $18,331.99 | $0.99 |
| 2024-10-10 | $0.00 | $14,189.98 | $1.00 |
| 2024-10-11 | $0.00 | $35,027.35 | $1.00 |
| 2024-10-12 | $0.00 | $13,267.05 | $1.00 |
| 2024-10-13 | $0.00 | $121,914.60 | $1.00 |
| 2024-10-14 | $0.00 | $23,388.20 | $1.00 |
| 2024-10-15 | $0.00 | $105,347.66 | $1.00 |
| 2024-10-16 | $0.00 | $41,463.07 | $1.00 |
| 2024-10-17 | $0.00 | $37,502.92 | $1.00 |
| 2024-10-18 | $0.00 | $27,647.28 | $1.00 |
| 2024-10-19 | $0.00 | $16,501.27 | $1.00 |
| 2024-10-20 | $0.00 | $11,146.11 | $1.00 |
| 2024-10-21 | $0.00 | $10,387.58 | $1.00 |
| 2024-10-24 | $0.00 | $24,234.85 | $1.00 |
| 2024-10-25 | $0.00 | $24,234.85 | $1.00 |
| 2024-10-26 | $0.00 | $9,045.39 | $0.96 |
| 2024-10-27 | $0.00 | $12,960.36 | $1.00 |
| 2024-10-28 | $0.00 | $11,425.53 | $0.99 |
| 2024-10-29 | $0.00 | $12,267.57 | $1.00 |
| 2024-10-30 | $0.00 | $11,156.11 | $1.00 |
| 2024-10-31 | $0.00 | $6,718.04 | $1.00 |
| 2024-11-01 | $0.00 | $12,539.94 | $1.00 |
| 2024-11-02 | $0.00 | $12,271.51 | $1.00 |
| 2024-11-03 | $0.00 | $5,750.39 | $1.00 |
| 2024-11-04 | $0.00 | $10,905.03 | $1.00 |
| 2024-11-05 | $0.00 | $8,825.41 | $1.00 |
| 2024-11-06 | $0.00 | $7,878.41 | $1.00 |
| 2024-11-07 | $0.00 | $14,229.18 | $1.00 |
| 2024-11-08 | $0.00 | $9,229.27 | $1.00 |
| 2024-11-09 | $0.00 | $17,059.22 | $1.01 |
| 2024-11-10 | $0.00 | $11,879.94 | $1.01 |
| 2024-11-11 | $0.00 | $26,684.30 | $1.00 |
| 2024-11-12 | $0.00 | $60,490.81 | $1.04 |
| 2024-11-13 | $0.00 | $38,585.24 | $1.01 |
| 2024-11-14 | $0.00 | $31,804.33 | $1.01 |
| 2024-11-15 | $0.00 | $28,129.32 | $1.01 |
| 2024-11-16 | $0.00 | $29,331.81 | $1.00 |
| 2024-11-17 | $0.00 | $39,302.08 | $1.00 |
| 2024-11-18 | $0.00 | $26,540.92 | $1.00 |
| 2024-11-19 | $0.00 | $24,093.13 | $1.00 |
| 2024-11-20 | $0.00 | $19,872.15 | $1.02 |
| 2024-11-21 | $0.00 | $24,448.91 | $1.00 |
| 2024-11-22 | $0.00 | $19,931.29 | $1.00 |
| 2024-11-23 | $0.00 | $19,928.47 | $1.04 |
| 2024-11-24 | $0.00 | $33,543.93 | $0.99 |
| 2024-11-25 | $0.00 | $41,586.02 | $1.03 |
| 2024-11-26 | $0.00 | $37,058.55 | $1.00 |
| 2024-11-27 | $0.00 | $33,311.47 | $1.01 |
| 2024-11-28 | $0.00 | $24,154.45 | $1.01 |
| 2024-11-29 | $0.00 | $26,898.74 | $1.00 |
| 2024-11-30 | $0.00 | $11,596.33 | $1.00 |
| 2024-12-01 | $0.00 | $13,299.65 | $1.00 |
| 2024-12-02 | $0.00 | $21,421.89 | $1.00 |
| 2024-12-03 | $0.00 | $27,457.21 | $1.03 |
| 2024-12-04 | $0.00 | $38,538.17 | $1.01 |
| 2024-12-05 | $0.00 | $27,764.94 | $1.00 |
| 2024-12-06 | $0.00 | $66,848.90 | $1.02 |
| 2024-12-07 | $0.00 | $40,294.99 | $1.00 |
| 2024-12-08 | $0.00 | $12,725.48 | $1.00 |
| 2024-12-09 | $0.00 | $14,818.77 | $1.01 |
| 2024-12-10 | $0.00 | $13,413.33 | $0.99 |
| 2024-12-11 | $0.00 | $48,754.91 | $1.00 |
| 2024-12-12 | $0.00 | $12,364.33 | $0.99 |
| 2024-12-13 | $0.00 | $15,083.88 | $1.00 |
| 2024-12-14 | $0.00 | $12,296.28 | $1.01 |
| 2024-12-15 | $0.00 | $14,326.09 | $1.00 |
| 2024-12-16 | $0.00 | $15,401.01 | $1.01 |
| 2024-12-17 | $0.00 | $27,386.81 | $0.99 |
| 2024-12-18 | $0.00 | $18,154.54 | $0.99 |
| 2024-12-19 | $0.00 | $25,408.48 | $0.98 |
| 2024-12-20 | $0.00 | $38,685.89 | $0.99 |
| 2024-12-21 | $0.00 | $30,284.98 | $1.00 |
| 2024-12-22 | $0.00 | $13,452.94 | $1.00 |
| 2024-12-23 | $0.00 | $11,475.68 | $0.99 |
| 2024-12-24 | $0.00 | $17,923.18 | $0.99 |
| 2024-12-25 | $0.00 | $10,878.24 | $1.00 |
| 2024-12-26 | $0.00 | $4,852.27 | $1.00 |
| 2024-12-27 | $0.00 | $5,091.31 | $0.99 |
| 2024-12-28 | $0.00 | $7,124.37 | $1.00 |
| 2024-12-29 | $0.00 | $5,506.28 | $1.00 |
| 2024-12-30 | $0.00 | $5,150.87 | $1.00 |
| 2024-12-31 | $0.00 | $8,037.91 | $1.00 |
| 2025-01-01 | $0.00 | $9,484.88 | $1.00 |
| 2025-01-02 | $0.00 | $6,445.95 | $1.00 |
| 2025-01-03 | $0.00 | $7,638.25 | $1.00 |
| 2025-01-04 | $0.00 | $6,549.21 | $1.00 |
| 2025-01-05 | $0.00 | $5,224.01 | $1.00 |
| 2025-01-06 | $0.00 | $6,759.57 | $1.00 |
| 2025-01-07 | $0.00 | $9,558.46 | $1.00 |
| 2025-01-08 | $0.00 | $7,915.11 | $1.00 |
| 2025-01-09 | $0.00 | $12,137.85 | $1.00 |
| 2025-01-10 | $0.00 | $7,766.05 | $1.01 |
| 2025-01-11 | $0.00 | $6,782.86 | $1.00 |
| 2025-01-12 | $0.00 | $2,233.33 | $1.00 |
| 2025-01-13 | $0.00 | $2,777.32 | $1.01 |
| 2025-01-14 | $0.00 | $18,034.99 | $1.00 |
| 2025-01-15 | $0.00 | $6,143.86 | $1.00 |
| 2025-01-16 | $0.00 | $8,072.60 | $1.01 |
| 2025-01-17 | $0.00 | $7,708.62 | $1.00 |
| 2025-01-18 | $0.00 | $8,201.84 | $1.00 |
| 2025-01-19 | $0.00 | $10,662.69 | $1.02 |
| 2025-01-20 | $0.00 | $28,609.24 | $0.97 |
| 2025-01-21 | $0.00 | $29,552.36 | $1.00 |
| 2025-01-22 | $0.00 | $16,539.32 | $1.00 |
| 2025-01-23 | $0.00 | $11,346.31 | $0.99 |
| 2025-01-24 | $0.00 | $10,145.37 | $1.00 |
| 2025-01-25 | $0.00 | $10,240.79 | $0.99 |
| 2025-01-26 | $0.00 | $5,697.33 | $0.99 |
| 2025-01-27 | $0.00 | $25,274.69 | $0.98 |
| 2025-01-28 | $0.00 | $19,267.91 | $1.00 |
| 2025-01-29 | $0.00 | $10,697.26 | $0.97 |
| 2025-01-30 | $0.00 | $10,744.27 | $0.98 |
| 2025-01-31 | $0.00 | $5,517.88 | $1.00 |
| 2025-02-01 | $0.00 | $7,274.49 | $1.00 |
| 2025-02-02 | $0.00 | $5,894.11 | $1.00 |
| 2025-02-03 | $0.00 | $17,775.72 | $0.99 |
| 2025-02-04 | $0.00 | $78,505.25 | $1.01 |
| 2025-02-05 | $0.00 | $17,353.00 | $1.02 |
| 2025-02-06 | $0.00 | $9,682.59 | $0.99 |
| 2025-02-07 | $0.00 | $8,165.55 | $1.00 |
| 2025-02-08 | $0.00 | $9,207.85 | $1.02 |
| 2025-02-09 | $0.00 | $5,046.44 | $1.00 |
| 2025-02-10 | $0.00 | $7,388.21 | $1.03 |
| 2025-02-11 | $0.00 | $10,699.39 | $1.00 |
| 2025-02-12 | $0.00 | $10,727.75 | $1.00 |
| 2025-02-13 | $0.00 | $57,234.44 | $1.00 |
| 2025-02-14 | $0.00 | $8,477.57 | $1.00 |
| 2025-02-15 | $0.00 | $8,712.72 | $1.00 |
| 2025-02-16 | $0.00 | $4,555.12 | $1.00 |
| 2025-02-17 | $0.00 | $4,780.67 | $1.00 |
| 2025-02-18 | $0.00 | $8,191.64 | $1.00 |
| 2025-02-19 | $0.00 | $9,045.37 | $1.00 |
| 2025-02-20 | $0.00 | $3,697.19 | $1.01 |
| 2025-02-21 | $0.00 | $5,718.80 | $1.01 |
| 2025-02-22 | $0.00 | $9,145.54 | $1.00 |
| 2025-02-23 | $0.00 | $7,132.88 | $1.00 |
| 2025-02-24 | $0.00 | $3,156.96 | $1.00 |
| 2025-02-25 | $0.00 | $9,325.48 | $1.00 |
| 2025-02-26 | $0.00 | $23,394.92 | $0.99 |
| 2025-02-27 | $0.00 | $11,474.37 | $0.99 |
| 2025-02-28 | $0.00 | $6,208.66 | $1.00 |
| 2025-03-01 | $0.00 | $12,393.39 | $1.00 |
| 2025-03-02 | $0.00 | $6,181.00 | $0.99 |
| 2025-03-03 | $0.00 | $11,737.30 | $1.01 |
| 2025-03-04 | $0.00 | $10,088.82 | $0.99 |
| 2025-03-05 | $0.00 | $16,044.93 | $0.98 |
| 2025-03-06 | $0.00 | $7,480.19 | $0.99 |
| 2025-03-07 | $0.00 | $11,620.40 | $0.99 |
| 2025-03-08 | $0.00 | $12,001.85 | $0.99 |
| 2025-03-09 | $0.00 | $5,436.13 | $1.00 |
| 2025-03-10 | $0.00 | $4,053.99 | $0.97 |
| 2025-03-11 | $0.00 | $31,253.04 | $0.99 |
| 2025-03-12 | $0.00 | $31,234.90 | $0.99 |
| 2025-03-13 | $0.00 | $47,375.26 | $1.00 |
| 2025-03-14 | $0.00 | $6,497.13 | $1.00 |
| 2025-03-15 | $0.00 | $6,037.90 | $0.99 |
| 2025-03-16 | $0.00 | $2,718.74 | $0.99 |
| 2025-03-17 | $0.00 | $3,809.37 | $1.01 |
| 2025-03-18 | $0.00 | $4,385.58 | $0.99 |
| 2025-03-19 | $0.00 | $3,924.66 | $1.02 |
| 2025-03-20 | $0.00 | $5,716.58 | $1.01 |
| 2025-03-21 | $0.00 | $3,258.63 | $1.00 |
| 2025-03-22 | $0.00 | $3,675.17 | $0.99 |
| 2025-03-23 | $0.00 | $1,794.43 | $1.00 |
| 2025-03-24 | $0.00 | $2,516.42 | $1.01 |
| 2025-03-25 | $0.00 | $3,611.64 | $1.00 |
| 2025-03-26 | $0.00 | $2,822.06 | $1.00 |
| 2025-03-27 | $0.00 | $3,808.38 | $1.00 |
| 2025-03-28 | $0.00 | $2,551.23 | $0.99 |
| 2025-03-29 | $0.00 | $3,817.11 | $1.00 |
| 2025-03-30 | $0.00 | $4,409.79 | $1.00 |
| 2025-03-31 | $0.00 | $6,200.92 | $1.00 |
| 2025-04-01 | $0.00 | $7,863.70 | $1.01 |
| 2025-04-02 | $0.00 | $7,918.95 | $1.02 |
| 2025-04-03 | $0.00 | $8,256.21 | $1.01 |
| 2025-04-04 | $0.00 | $8,256.21 | $1.01 |
| 2025-04-05 | $0.00 | $9,140.01 | $1.00 |
| 2025-04-06 | $0.00 | $2,088.98 | $1.00 |
| 2025-04-07 | $0.00 | $6,107.76 | $1.00 |
| 2025-04-08 | $0.00 | $25,759.67 | $1.00 |
| 2025-04-09 | $0.00 | $29,186.21 | $0.99 |
| 2025-04-10 | $0.00 | $15,993.84 | $1.02 |
| 2025-04-11 | $0.00 | $5,483.41 | $1.00 |
| 2025-04-12 | $0.00 | $3,105.27 | $1.00 |
| 2025-04-13 | $0.00 | $2,817.70 | $1.00 |
| 2025-04-14 | $0.00 | $4,992.50 | $1.00 |
| 2025-04-15 | $0.00 | $8,199.07 | $0.99 |
| 2025-04-16 | $0.00 | $3,997.14 | $1.00 |
| 2025-04-17 | $0.00 | $6,090.61 | $0.99 |
| 2025-04-18 | $0.00 | $3,101.45 | $1.00 |
| 2025-04-19 | $0.00 | $2,367.40 | $1.00 |
| 2025-04-20 | $0.00 | $2,027.69 | $1.00 |
| 2025-04-21 | $0.00 | $3,172.68 | $1.01 |
| 2025-04-22 | $0.00 | $3,392.33 | $0.99 |
| 2025-04-23 | $0.00 | $6,866.62 | $1.00 |
| 2025-04-24 | $0.00 | $7,678.37 | $1.01 |
| 2025-04-25 | $0.00 | $4,819.00 | $1.02 |
| 2025-04-26 | $0.00 | $6,512.11 | $1.00 |
| 2025-04-27 | $0.00 | $3,528.50 | $1.00 |
| 2025-04-28 | $0.00 | $2,942.90 | $1.00 |
| 2025-04-29 | $0.00 | $6,099.59 | $1.00 |
| 2025-04-30 | $0.00 | $5,067.05 | $0.99 |
| 2025-05-01 | $0.00 | $4,361.56 | $1.00 |
| 2025-05-02 | $0.00 | $6,554.45 | $0.99 |
| 2025-05-03 | $0.00 | $4,668.33 | $1.00 |
| 2025-05-04 | $0.00 | $2,307.72 | $1.00 |
| 2025-05-05 | $0.00 | $4,035.13 | $1.00 |
| 2025-05-06 | $0.00 | $4,648.58 | $1.00 |
| 2025-05-07 | $0.00 | $4,168.30 | $1.01 |
| 2025-05-08 | $0.00 | $3,927.67 | $1.00 |
| 2025-05-09 | $0.00 | $6,264.69 | $1.02 |
| 2025-05-10 | $0.00 | $11,221.99 | $1.00 |
| 2025-05-11 | $0.00 | $9,293.44 | $1.02 |
| 2025-05-12 | $0.00 | $9,759.94 | $1.00 |
| 2025-05-13 | $0.00 | $14,952.11 | $1.00 |
| 2025-05-14 | $0.00 | $7,401.40 | $0.99 |
| 2025-05-15 | $0.00 | $6,638.50 | $1.00 |
| 2025-05-16 | $0.00 | $8,599.67 | $0.99 |
| 2025-05-17 | $0.00 | $7,143.94 | $1.00 |
| 2025-05-18 | $0.00 | $5,274.14 | $1.01 |
| 2025-05-19 | $0.00 | $7,163.76 | $1.01 |
| 2025-05-20 | $0.00 | $7,634.21 | $1.00 |
| 2025-05-21 | $0.00 | $7,479.50 | $0.99 |
| 2025-05-22 | $0.00 | $8,239.17 | $1.02 |
| 2025-05-23 | $0.00 | $9,491.11 | $1.00 |
| 2025-05-24 | $0.00 | $7,612.37 | $0.98 |
| 2025-05-25 | $0.00 | $3,202.46 | $1.00 |
| 2025-05-26 | $0.00 | $3,740.82 | $1.00 |
| 2025-05-27 | $0.00 | $5,034.60 | $1.00 |
| 2025-05-28 | $0.00 | $6,004.72 | $1.00 |
| 2025-05-29 | $0.00 | $4,692.42 | $1.02 |
| 2025-05-30 | $0.00 | $5,771.48 | $0.98 |
| 2025-05-31 | $0.00 | $9,522.50 | $1.00 |
| 2025-06-01 | $0.00 | $6,043.49 | $1.00 |
| 2025-06-02 | $0.00 | $3,427.41 | $1.00 |
| 2025-06-03 | $0.00 | $3,753.81 | $1.00 |
| 2025-06-04 | $0.00 | $3,586.22 | $1.00 |
| 2025-06-05 | $0.00 | $4,869.77 | $1.00 |
| 2025-06-06 | $0.00 | $6,802.59 | $1.00 |
| 2025-06-07 | $0.00 | $3,355.35 | $1.00 |
| 2025-06-08 | $0.00 | $2,053.93 | $1.00 |
| 2025-06-09 | $0.00 | $1,580.26 | $0.99 |
| 2025-06-10 | $0.00 | $2,491.92 | $1.00 |
| 2025-06-11 | $0.00 | $6,173.67 | $1.00 |
| 2025-06-12 | $0.00 | $5,126.13 | $1.00 |
| 2025-06-13 | $0.00 | $4,237.98 | $1.00 |
| 2025-06-14 | $0.00 | $10,379.18 | $1.01 |
| 2025-06-15 | $0.00 | $4,524.10 | $1.00 |
| 2025-06-16 | $0.00 | $3,226.16 | $1.00 |
| 2025-06-17 | $0.00 | $4,721.16 | $0.99 |
| 2025-06-18 | $0.00 | $6,320.93 | $1.01 |
| 2025-06-19 | $0.00 | $5,963.17 | $1.00 |
| 2025-06-20 | $0.00 | $3,107.79 | $1.00 |
| 2025-06-21 | $0.00 | $4,564.63 | $1.00 |
| 2025-06-22 | $0.00 | $5,665.73 | $1.00 |
| 2025-06-23 | $0.00 | $11,103.26 | $1.02 |
| 2025-06-24 | $0.00 | $8,430.39 | $1.00 |
| 2025-06-25 | $0.00 | $7,398.30 | $1.00 |
| 2025-06-26 | $0.00 | $3,310.77 | $1.00 |
| 2025-06-27 | $0.00 | $5,104.97 | $1.00 |
| 2025-06-28 | $0.00 | $3,995.32 | $1.00 |
| 2025-06-29 | $0.00 | $2,176.72 | $1.00 |
| 2025-06-30 | $0.00 | $2,686.26 | $1.00 |
| 2025-07-01 | $0.00 | $4,681.13 | $1.00 |
| 2025-07-02 | $0.00 | $3,054.71 | $1.00 |
| 2025-07-03 | $0.00 | $3,274.06 | $1.04 |
| 2025-07-04 | $0.00 | $8,088.73 | $1.00 |
| 2025-07-05 | $0.00 | $3,573.08 | $1.00 |
| 2025-07-06 | $0.00 | $2,615.06 | $1.00 |
| 2025-07-07 | $0.00 | $2,826.59 | $1.00 |
| 2025-07-08 | $0.00 | $3,301.12 | $1.01 |
| 2025-07-09 | $0.00 | $3,252.51 | $1.00 |
| 2025-07-10 | $0.00 | $2,895.53 | $0.99 |
| 2025-07-11 | $0.00 | $5,093.58 | $1.00 |
| 2025-07-12 | $0.00 | $8,821.40 | $1.01 |
| 2025-07-13 | $0.00 | $5,305.22 | $1.01 |
| 2025-07-14 | $0.00 | $5,579.41 | $1.00 |
| 2025-07-15 | $0.00 | $7,178.55 | $1.00 |
| 2025-07-16 | $0.00 | $62,343.44 | $1.00 |
| 2025-07-17 | $0.00 | $44,040.78 | $1.00 |
| 2025-07-18 | $0.00 | $79,835.04 | $1.00 |
| 2025-07-19 | $0.00 | $73,296.17 | $1.00 |
| 2025-07-20 | $0.00 | $30,984.73 | $1.00 |
| 2025-07-21 | $0.00 | $21,824.74 | $1.00 |
| 2025-07-22 | $0.00 | $32,230.45 | $1.00 |
| 2025-07-23 | $0.00 | $59,788.87 | $1.00 |
| 2025-07-24 | $0.00 | $35,568.11 | $1.00 |
| 2025-07-25 | $0.00 | $97,328.44 | $1.00 |
| 2025-07-26 | $0.00 | $208,435.43 | $1.00 |
| 2025-07-27 | $0.00 | $24,365.57 | $1.00 |
| 2025-07-28 | $0.00 | $12,803.03 | $1.00 |
| 2025-07-29 | $0.00 | $27,110.78 | $1.00 |
| 2025-07-30 | $0.00 | $659,461.45 | $1.00 |
| 2025-07-31 | $0.00 | $73,252.86 | $1.00 |
| 2025-08-01 | $0.00 | $125,263.19 | $1.00 |
| 2025-08-02 | $0.00 | $332,752.34 | $1.00 |
| 2025-08-03 | $0.00 | $84,130.54 | $1.00 |
| 2025-08-04 | $0.00 | $20,655.28 | $1.00 |
| 2025-08-05 | $0.00 | $50,598.78 | $1.00 |
| 2025-08-06 | $0.00 | $29,893.47 | $1.00 |
| 2025-08-07 | $0.00 | $27,063.72 | $1.00 |
| 2025-08-08 | $0.00 | $68,044.18 | $1.00 |
| 2025-08-09 | $0.00 | $297,259.57 | $1.00 |
| 2025-08-10 | $0.00 | $26,921.08 | $1.00 |
| 2025-08-11 | $0.00 | $24,247.94 | $1.00 |
| 2025-08-12 | $0.00 | $84,809.15 | $1.00 |
| 2025-08-13 | $0.00 | $61,122.91 | $1.00 |
| 2025-08-14 | $0.00 | $76,373.42 | $1.00 |
| 2025-08-15 | $0.00 | $74,720.80 | $1.00 |
| 2025-08-16 | $0.00 | $313,715.24 | $1.00 |
| 2025-08-17 | $0.00 | $14,374.43 | $1.00 |
| 2025-08-18 | $0.00 | $13,657.81 | $1.00 |
| 2025-08-19 | $0.00 | $21,492.71 | $1.00 |
| 2025-08-20 | $0.00 | $71,600.12 | $1.00 |
| 2025-08-21 | $0.00 | $121,428.58 | $1.00 |
| 2025-08-22 | $0.00 | $20,106.69 | $1.00 |
| 2025-08-23 | $0.00 | $28,648.78 | $1.00 |
| 2025-08-24 | $0.00 | $10,588.63 | $1.00 |
| 2025-08-25 | $0.00 | $124,264.44 | $1.00 |
| 2025-08-26 | $0.00 | $31,975.34 | $1.00 |
| 2025-08-27 | $0.00 | $14,311.23 | $1.00 |
| 2025-08-28 | $0.00 | $14,460.01 | $1.00 |
| 2025-08-29 | $0.00 | $23,123.75 | $1.00 |
| 2025-08-30 | $0.00 | $21,478.94 | $1.00 |
| 2025-08-31 | $0.00 | $8,992.86 | $1.00 |
| 2025-09-01 | $0.00 | $14,121.36 | $1.00 |
| 2025-09-02 | $0.00 | $23,294.68 | $1.00 |
| 2025-09-03 | $0.00 | $23,407.11 | $1.00 |
| 2025-09-04 | $0.00 | $37,141.12 | $1.00 |
| 2025-09-05 | $0.00 | $16,765.74 | $1.00 |
| 2025-09-06 | $0.00 | $45,660.94 | $1.00 |
| 2025-09-07 | $0.00 | $7,284.51 | $1.00 |
| 2025-09-08 | $0.00 | $5,554.86 | $1.00 |
| 2025-09-09 | $0.00 | $15,121.74 | $1.00 |
| 2025-09-10 | $0.00 | $52,013.73 | $1.00 |
| 2025-09-11 | $0.00 | $19,056.09 | $1.00 |
| 2025-09-12 | $0.00 | $21,084.84 | $1.00 |
| 2025-09-13 | $0.00 | $41,240.70 | $1.00 |
| 2025-09-14 | $0.00 | $67,712.03 | $1.00 |
| 2025-09-15 | $0.00 | $13,067.08 | $1.00 |
| 2025-09-16 | $0.00 | $20,125.95 | $1.00 |
| 2025-09-17 | $0.00 | $31,258.08 | $1.00 |
| 2025-09-18 | $0.00 | $32,030.37 | $1.00 |
| 2025-09-19 | $0.00 | $95,850.32 | $1.00 |
| 2025-09-20 | $0.00 | $63,243.01 | $1.00 |
| 2025-09-21 | $0.00 | $39,097.07 | $1.00 |
| 2025-09-22 | $0.00 | $220,913.62 | $1.00 |
| 2025-09-23 | $0.00 | $129,306.96 | $1.00 |
| 2025-09-24 | $0.00 | $260,077.00 | $1.00 |
| 2025-09-25 | $0.00 | $80,569.07 | $1.00 |
| 2025-09-26 | $0.00 | $82,478.94 | $1.00 |
| 2025-09-27 | $0.00 | $58,489.91 | $1.00 |
| 2025-09-28 | $0.00 | $14,021.46 | $1.00 |
| 2025-09-29 | $0.00 | $46,982.70 | $1.00 |
Compare live prices of Rainbow Bridged USDC (Near) on top exchanges.
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Kalshi has launched an in-house research unit and released data showing its inflation forecasts beat Wall Street. Kalshi is taking a step beyond trading. The U.S.-regulated prediction market has launched a dedicated research arm aimed at turning its data into…...
Read More
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Humanity H$0.197 37.72%
Curve DAO CRV$0.381 8.45%
Zebec Network ZBCN$0.002963 5.66%
XDC Network XDC$0.0477 5.14%
Basic Attention BAT$0.217 4.93%
Bitcoin BTC$88,255.00 -0.12%
Ethereum ETH$2,994.83 -0.42%
Tether USDT$0.999 -0.02%
BNB BNB$855.57 0.04%
XRP XRP$1.90 -1.06%
pippin PIPPIN $0.354 -12.5%
Audiera BEAT $3.63 -11.16%
Midnight NIGHT $0.0955 -9.74%
Canton CC $0.0857 -8.95%
MemeCore M $1.35 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
