ZEDX Bridged USDC (Zedxion) current market price is $0.0204 with a 24 hour trading volume of $2,128. The total available supply of ZEDX Bridged USDC (Zedxion) is 27.50B USDC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.Z price is 0.01% down in the last one hour.
The high price of the ZEDX Bridged USDC (Zedxion) is $0.800 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0204
$0 0%
$560.95M
$2,128
0 USDC.Z
27.50B USDC.Z
(Not Available)
$0.800
$0.0147
$1.65 98.76%
02 Jul 2025
$0.0147 38.85%
05 Oct 2025
Want to convert more cryptocurrencies?
0.01%
1.23%
9.86%
98.08%
40%
61%
97.96%
97.96%
Historical data of ZEDX Bridged USDC (Zedxion) past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-11 | $0.00 | $475.13 | $1.00 |
2024-08-12 | $0.00 | $460.61 | $0.97 |
2024-08-16 | $0.00 | $2.22 | $1.03 |
2024-08-17 | $0.00 | $2.22 | $1.03 |
2024-09-04 | $0.00 | $7,268.79 | $1.00 |
2024-09-05 | $0.00 | $7,268.79 | $1.00 |
2024-09-06 | $0.00 | $240.85 | $1.00 |
2024-09-07 | $0.00 | $243.17 | $1.01 |
2024-09-09 | $0.00 | $699.80 | $1.00 |
2024-09-10 | $0.00 | $699.80 | $1.00 |
2024-09-11 | $0.00 | $706.28 | $1.01 |
2024-09-12 | $0.00 | $156.46 | $1.00 |
2024-09-13 | $0.00 | $156.46 | $1.00 |
2024-09-14 | $0.00 | $2,284.32 | $1.00 |
2024-09-15 | $0.00 | $1,080.11 | $1.00 |
2024-09-16 | $0.00 | $687.61 | $0.99 |
2024-09-17 | $0.00 | $27.62 | $1.00 |
2024-09-18 | $0.00 | $49.44 | $1.00 |
2024-09-20 | $0.00 | $52.67 | $1.07 |
2024-09-21 | $0.00 | $52.67 | $1.07 |
2024-09-22 | $0.00 | $133.00 | $1.00 |
2024-09-23 | $0.00 | $133.01 | $1.00 |
2024-09-24 | $0.00 | $132.95 | $1.00 |
2024-09-25 | $0.00 | $269.45 | $1.00 |
2024-09-26 | $0.00 | $269.43 | $1.00 |
2025-06-11 | $0.00 | $26,886.99 | $0.43 |
2025-06-12 | $0.00 | $26,886.99 | $0.43 |
2025-06-13 | $0.00 | $25,013.51 | $0.43 |
2025-06-14 | $0.00 | $23,288.40 | $0.41 |
2025-06-15 | $0.00 | $24,173.31 | $0.41 |
2025-06-16 | $0.00 | $23,207.42 | $0.39 |
2025-06-17 | $0.00 | $23,161.84 | $0.38 |
2025-06-18 | $0.00 | $22,376.02 | $0.38 |
2025-06-19 | $0.00 | $19,461.95 | $0.34 |
2025-06-20 | $0.00 | $11,550.76 | $0.35 |
2025-06-21 | $0.00 | $2,223.89 | $0.49 |
2025-06-22 | $0.00 | $1,610.58 | $0.49 |
2025-06-23 | $0.00 | $538.13 | $0.45 |
2025-06-24 | $0.00 | $412.22 | $0.46 |
2025-06-25 | $0.00 | $499.00 | $0.15 |
2025-06-26 | $0.00 | $1,116.83 | $0.08 |
2025-06-27 | $0.00 | $476.60 | $0.49 |
2025-06-28 | $0.00 | $446.68 | $0.48 |
2025-06-29 | $0.00 | $532.60 | $0.48 |
2025-06-30 | $0.00 | $502.21 | $0.48 |
2025-07-01 | $0.00 | $874.32 | $0.48 |
2025-07-02 | $0.00 | $2,891.96 | $0.47 |
2025-07-03 | $0.00 | $399.72 | $0.48 |
2025-07-04 | $0.00 | $1,387.97 | $0.32 |
2025-07-05 | $0.00 | $562.03 | $0.67 |
2025-07-06 | $0.00 | $494.32 | $1.03 |
2025-07-07 | $0.00 | $224.99 | $1.07 |
2025-07-08 | $0.00 | $123.08 | $1.06 |
2025-07-09 | $0.00 | $104.54 | $1.06 |
2025-07-10 | $0.00 | $676.13 | $0.47 |
2025-07-11 | $0.00 | $1,242.72 | $0.80 |
2025-07-12 | $0.00 | $555.74 | $0.80 |
2025-07-13 | $0.00 | $1,008.15 | $1.01 |
2025-07-14 | $0.00 | $1,150.54 | $1.01 |
2025-07-15 | $0.00 | $800.22 | $1.00 |
2025-07-16 | $0.00 | $463.98 | $0.39 |
2025-07-17 | $0.00 | $371.18 | $0.42 |
2025-07-18 | $0.00 | $206.94 | $0.42 |
2025-07-19 | $0.00 | $207.49 | $0.42 |
2025-07-20 | $0.00 | $203.08 | $0.41 |
2025-07-21 | $0.00 | $209.12 | $0.41 |
2025-07-22 | $0.00 | $209.12 | $0.41 |
2025-07-23 | $0.00 | $71.95 | $0.41 |
2025-07-24 | $0.00 | $342.80 | $0.41 |
2025-07-25 | $0.00 | $342.82 | $0.41 |
2025-07-26 | $0.00 | $196.76 | $0.41 |
2025-07-27 | $0.00 | $196.76 | $0.41 |
2025-07-28 | $0.00 | $225.47 | $0.41 |
2025-07-29 | $0.00 | $373.76 | $0.07 |
2025-07-30 | $0.00 | $391.94 | $0.06 |
2025-07-31 | $0.00 | $573.99 | $0.06 |
2025-08-01 | $0.00 | $1,850.66 | $0.07 |
2025-08-02 | $0.00 | $572.76 | $0.06 |
2025-08-03 | $0.00 | $1,094.33 | $0.06 |
2025-08-04 | $0.00 | $1,909.38 | $0.05 |
2025-08-05 | $0.00 | $1,754.28 | $0.04 |
2025-08-06 | $0.00 | $1,823.30 | $0.04 |
2025-08-07 | $0.00 | $1,404.42 | $0.05 |
2025-08-08 | $0.00 | $311.33 | $0.04 |
2025-08-09 | $0.00 | $721.05 | $0.04 |
2025-08-10 | $0.00 | $318.53 | $0.04 |
2025-08-10 | $0.00 | $273.11 | $0.04 |
Compare live prices of ZEDX Bridged USDC (Zedxion) on top exchanges.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read MoreSolana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read MoreDiscord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More