• Cryptos 19347
  • Exchanges 1410
  • Market Cap $3.98T 3.72%
  • 24h Vol $135.45B
  • Dominance BTC 57.5% ETH 12.8%

ZEDX Bridged USDC (Zedxion) Live Price Update & Market Capitalization

easy way to earn bitcoin

ZEDX Bridged USDC (Zedxion) USDC.Z N/A

$0.0199 18.74% (1d)

Market Overview

ZEDX Bridged USDC (Zedxion) current market price is $0.0199 with a 24 hour trading volume of $149. The total available supply of ZEDX Bridged USDC (Zedxion) is 27.50B USDC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.Z price is 0.15% up in the last one hour.


The high price of the ZEDX Bridged USDC (Zedxion) is $0.0202 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ZEDX Bridged USDC (Zedxion) Rank

(Not Available)

ZEDX Bridged USDC (Zedxion) Price

$0.0199

Market Cap

$0 0%

Fully Diluted Valuation

$547.33M

Trading Volume(24h)

$149

Circulating Supply

0 USDC.Z

Total Supply

27.50B USDC.Z

Max Supply

(Not Available)

High(24h)

$0.0202

Low(24h)

$0.0167

All-time High

$1.65 98.79%
02 Jul 2025

All-time Low

$0.0145 37.35%
18 Oct 2025

Cryptocurrency ZEDX Bridged USDC (Zedxion) Calculator

Want to convert more cryptocurrencies?

ZEDX Bridged USDC (Zedxion) Historical Data Chart

1h

0.15%

24h

18.74%

7d

17.83%

14d

8.86%

30d

1.37%

60d

55.44%

200d

98.01%

1y

98.01%

ZEDX Bridged USDC (Zedxion) Historical Data

Historical data of ZEDX Bridged USDC (Zedxion) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-11$0.00$475.13$1.00
2024-08-12$0.00$460.61$0.97
2024-08-16$0.00$2.22$1.03
2024-08-17$0.00$2.22$1.03
2024-09-04$0.00$7,268.79$1.00
2024-09-05$0.00$7,268.79$1.00
2024-09-06$0.00$240.85$1.00
2024-09-07$0.00$243.17$1.01
2024-09-09$0.00$699.80$1.00
2024-09-10$0.00$699.80$1.00
2024-09-11$0.00$706.28$1.01
2024-09-12$0.00$156.46$1.00
2024-09-13$0.00$156.46$1.00
2024-09-14$0.00$2,284.32$1.00
2024-09-15$0.00$1,080.11$1.00
2024-09-16$0.00$687.61$0.99
2024-09-17$0.00$27.62$1.00
2024-09-18$0.00$49.44$1.00
2024-09-20$0.00$52.67$1.07
2024-09-21$0.00$52.67$1.07
2024-09-22$0.00$133.00$1.00
2024-09-23$0.00$133.01$1.00
2024-09-24$0.00$132.95$1.00
2024-09-25$0.00$269.45$1.00
2024-09-26$0.00$269.43$1.00
2025-06-11$0.00$26,886.99$0.43
2025-06-12$0.00$26,886.99$0.43
2025-06-13$0.00$25,013.51$0.43
2025-06-14$0.00$23,288.40$0.41
2025-06-15$0.00$24,173.31$0.41
2025-06-16$0.00$23,207.42$0.39
2025-06-17$0.00$23,161.84$0.38
2025-06-18$0.00$22,376.02$0.38
2025-06-19$0.00$19,461.95$0.34
2025-06-20$0.00$11,550.76$0.35
2025-06-21$0.00$2,223.89$0.49
2025-06-22$0.00$1,610.58$0.49
2025-06-23$0.00$538.13$0.45
2025-06-24$0.00$412.22$0.46
2025-06-25$0.00$499.00$0.15
2025-06-26$0.00$1,116.83$0.08
2025-06-27$0.00$476.60$0.49
2025-06-28$0.00$446.68$0.48
2025-06-29$0.00$532.60$0.48
2025-06-30$0.00$502.21$0.48
2025-07-01$0.00$874.32$0.48
2025-07-02$0.00$2,891.96$0.47
2025-07-03$0.00$399.72$0.48
2025-07-04$0.00$1,387.97$0.32
2025-07-05$0.00$562.03$0.67
2025-07-06$0.00$494.32$1.03
2025-07-07$0.00$224.99$1.07
2025-07-08$0.00$123.08$1.06
2025-07-09$0.00$104.54$1.06
2025-07-10$0.00$676.13$0.47
2025-07-11$0.00$1,242.72$0.80
2025-07-12$0.00$555.74$0.80
2025-07-13$0.00$1,008.15$1.01
2025-07-14$0.00$1,150.54$1.01
2025-07-15$0.00$800.22$1.00
2025-07-16$0.00$463.98$0.39
2025-07-17$0.00$371.18$0.42
2025-07-18$0.00$206.94$0.42
2025-07-19$0.00$207.49$0.42
2025-07-20$0.00$203.08$0.41
2025-07-21$0.00$209.12$0.41
2025-07-22$0.00$209.12$0.41
2025-07-23$0.00$71.95$0.41
2025-07-24$0.00$342.80$0.41
2025-07-25$0.00$342.82$0.41
2025-07-26$0.00$196.76$0.41
2025-07-27$0.00$196.76$0.41
2025-07-28$0.00$225.47$0.41
2025-07-29$0.00$373.76$0.07
2025-07-30$0.00$391.94$0.06
2025-07-31$0.00$573.99$0.06
2025-08-01$0.00$1,850.66$0.07
2025-08-02$0.00$572.76$0.06
2025-08-03$0.00$1,094.33$0.06
2025-08-04$0.00$1,909.38$0.05
2025-08-05$0.00$1,754.28$0.04
2025-08-06$0.00$1,823.30$0.04
2025-08-07$0.00$1,404.42$0.05
2025-08-08$0.00$311.33$0.04
2025-08-09$0.00$721.05$0.04
2025-08-10$0.00$318.53$0.04
2025-08-10$0.00$273.11$0.04
easy way to earn bitcoin

About ZEDX Bridged USDC (Zedxion)

Cryptocurrency Latest News & Updates

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
Indian court recognizes crypto as property, not just speculative asset

The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....

Read More
XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,942.00
3.19%
ETH
$4,211.20
7.08%
USDT
$1.00
0.02%
BNB
$1,154.55
3.07%
XRP
$2.63
0.93%
SOL
$203.63
5.53%
USDC
$1.000
0%
STETH
$4,210.25
7.07%
DOGE
$0.207
6%
TRX
$0.301
1.39%
ADA
$0.685
5.42%
WSTETH
$5,126.75
7.1%
WBETH
$4,546.69
7.15%
WBTC
$115,065.00
3.12%
FIGR_HELOC
$1.00
0%
LINK
$18.94
6.57%
HYPE
$47.76
8.8%
WEETH
$4,547.30
7.09%
BCH
$557.59
9.45%
XLM
$0.330
1.99%
USDE
$0.999
0.01%
SUI
$2.67
6.39%
WETH
$4,212.37
7.12%
USDS
$1.000
0.04%
BSC-USD
$0.999
0.11%