ZEDX Bridged USDC (Zedxion) current market price is $0.0184 with a 24 hour trading volume of $422. The total available supply of ZEDX Bridged USDC (Zedxion) is 27.50B USDC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC.Z price is 0.21% down in the last one hour.
The high price of the ZEDX Bridged USDC (Zedxion) is $0.0190 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0184
$0 0%
$506.04M
$422
0 USDC.Z
27.50B USDC.Z
(Not Available)
$0.0190
$0.0174
$1.65 98.89%
02 Jul 2025
$0.0145 26.97%
18 Oct 2025
Want to convert more cryptocurrencies?
0.21%
2.84%
6.11%
0.66%
5.23%
5.21%
98.16%
98.16%
Historical data of ZEDX Bridged USDC (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-12 | $0.00 | $26,886.99 | $0.43 |
| 2025-06-13 | $0.00 | $25,013.51 | $0.43 |
| 2025-06-14 | $0.00 | $23,288.40 | $0.41 |
| 2025-06-15 | $0.00 | $24,173.31 | $0.41 |
| 2025-06-16 | $0.00 | $23,207.42 | $0.39 |
| 2025-06-17 | $0.00 | $23,161.84 | $0.38 |
| 2025-06-18 | $0.00 | $22,376.02 | $0.38 |
| 2025-06-19 | $0.00 | $19,461.95 | $0.34 |
| 2025-06-20 | $0.00 | $11,550.76 | $0.35 |
| 2025-06-21 | $0.00 | $2,223.89 | $0.49 |
| 2025-06-22 | $0.00 | $1,610.58 | $0.49 |
| 2025-06-23 | $0.00 | $538.13 | $0.45 |
| 2025-06-24 | $0.00 | $412.22 | $0.46 |
| 2025-06-25 | $0.00 | $499.00 | $0.15 |
| 2025-06-26 | $0.00 | $1,116.83 | $0.08 |
| 2025-06-27 | $0.00 | $476.60 | $0.49 |
| 2025-06-28 | $0.00 | $446.68 | $0.48 |
| 2025-06-29 | $0.00 | $532.60 | $0.48 |
| 2025-06-30 | $0.00 | $502.21 | $0.48 |
| 2025-07-01 | $0.00 | $874.32 | $0.48 |
| 2025-07-02 | $0.00 | $2,891.96 | $0.47 |
| 2025-07-03 | $0.00 | $399.72 | $0.48 |
| 2025-07-04 | $0.00 | $1,387.97 | $0.32 |
| 2025-07-05 | $0.00 | $562.03 | $0.67 |
| 2025-07-06 | $0.00 | $494.32 | $1.03 |
| 2025-07-07 | $0.00 | $224.99 | $1.07 |
| 2025-07-08 | $0.00 | $123.08 | $1.06 |
| 2025-07-09 | $0.00 | $104.54 | $1.06 |
| 2025-07-10 | $0.00 | $676.13 | $0.47 |
| 2025-07-11 | $0.00 | $1,242.72 | $0.80 |
| 2025-07-12 | $0.00 | $555.74 | $0.80 |
| 2025-07-13 | $0.00 | $1,008.15 | $1.01 |
| 2025-07-14 | $0.00 | $1,150.54 | $1.01 |
| 2025-07-15 | $0.00 | $800.22 | $1.00 |
| 2025-07-16 | $0.00 | $463.98 | $0.39 |
| 2025-07-17 | $0.00 | $371.18 | $0.42 |
| 2025-07-18 | $0.00 | $206.94 | $0.42 |
| 2025-07-19 | $0.00 | $207.49 | $0.42 |
| 2025-07-20 | $0.00 | $203.08 | $0.41 |
| 2025-07-21 | $0.00 | $209.12 | $0.41 |
| 2025-07-22 | $0.00 | $209.12 | $0.41 |
| 2025-07-23 | $0.00 | $71.95 | $0.41 |
| 2025-07-24 | $0.00 | $342.80 | $0.41 |
| 2025-07-25 | $0.00 | $342.82 | $0.41 |
| 2025-07-26 | $0.00 | $196.76 | $0.41 |
| 2025-07-27 | $0.00 | $196.76 | $0.41 |
| 2025-07-28 | $0.00 | $225.47 | $0.41 |
| 2025-07-29 | $0.00 | $373.76 | $0.07 |
| 2025-07-30 | $0.00 | $391.94 | $0.06 |
| 2025-07-31 | $0.00 | $573.99 | $0.06 |
| 2025-08-01 | $0.00 | $1,850.66 | $0.07 |
| 2025-08-02 | $0.00 | $572.76 | $0.06 |
| 2025-08-03 | $0.00 | $1,094.33 | $0.06 |
| 2025-08-04 | $0.00 | $1,909.38 | $0.05 |
| 2025-08-05 | $0.00 | $1,754.28 | $0.04 |
| 2025-08-06 | $0.00 | $1,823.30 | $0.04 |
| 2025-08-07 | $0.00 | $1,404.42 | $0.05 |
| 2025-08-08 | $0.00 | $311.33 | $0.04 |
| 2025-08-09 | $0.00 | $721.05 | $0.04 |
| 2025-08-10 | $0.00 | $318.53 | $0.04 |
| 2025-08-11 | $0.00 | $273.11 | $0.04 |
| 2025-08-12 | $0.00 | $265.34 | $0.04 |
| 2025-08-13 | $0.00 | $265.31 | $0.04 |
| 2025-08-15 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-16 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-17 | $0.00 | $1,600.39 | $0.05 |
| 2025-08-18 | $0.00 | $423.49 | $0.04 |
| 2025-08-19 | $0.00 | $377.60 | $0.04 |
| 2025-08-20 | $0.00 | $889.23 | $0.04 |
| 2025-08-21 | $0.00 | $1,327.46 | $0.04 |
| 2025-08-22 | $0.00 | $620.66 | $0.04 |
| 2025-08-23 | $0.00 | $1,739.85 | $0.04 |
| 2025-08-24 | $0.00 | $1,275.36 | $0.04 |
| 2025-08-25 | $0.00 | $215.42 | $0.04 |
| 2025-08-26 | $0.00 | $1,113.75 | $0.05 |
| 2025-08-27 | $0.00 | $1,068.50 | $0.04 |
| 2025-08-28 | $0.00 | $15.36 | $0.04 |
| 2025-08-29 | $0.00 | $55.16 | $0.04 |
| 2025-08-30 | $0.00 | $192.66 | $0.04 |
| 2025-08-31 | $0.00 | $138.14 | $0.04 |
| 2025-09-01 | $0.00 | $224.71 | $0.04 |
| 2025-09-02 | $0.00 | $574.54 | $0.04 |
| 2025-09-03 | $0.00 | $247.90 | $0.04 |
| 2025-09-04 | $0.00 | $1,059.93 | $0.04 |
| 2025-09-05 | $0.00 | $512.49 | $0.03 |
| 2025-09-06 | $0.00 | $1,642.65 | $0.03 |
| 2025-09-07 | $0.00 | $157.84 | $0.03 |
| 2025-09-08 | $0.00 | $271.64 | $0.03 |
| 2025-09-09 | $0.00 | $512.74 | $0.03 |
| 2025-09-10 | $0.00 | $743.09 | $0.03 |
| 2025-09-11 | $0.00 | $1,539.01 | $0.03 |
| 2025-09-12 | $0.00 | $3,357.83 | $0.03 |
| 2025-09-13 | $0.00 | $687.26 | $0.03 |
| 2025-09-14 | $0.00 | $859.11 | $0.03 |
| 2025-09-15 | $0.00 | $467.26 | $0.03 |
| 2025-09-16 | $0.00 | $667.79 | $0.03 |
| 2025-09-17 | $0.00 | $187.41 | $0.03 |
| 2025-09-18 | $0.00 | $187.42 | $0.03 |
| 2025-09-19 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-20 | $0.00 | $7,000.45 | $1.06 |
| 2025-09-23 | $0.00 | $2,472.88 | $1.02 |
| 2025-09-24 | $0.00 | $2,474.30 | $1.02 |
| 2025-09-25 | $0.00 | $1,258.77 | $1.03 |
| 2025-09-26 | $0.00 | $1,167.11 | $0.02 |
| 2025-09-27 | $0.00 | $353.69 | $0.02 |
| 2025-09-28 | $0.00 | $1,016.12 | $0.02 |
| 2025-09-29 | $0.00 | $455.20 | $0.02 |
| 2025-09-30 | $0.00 | $6,733.06 | $0.02 |
| 2025-10-01 | $0.00 | $3,783.38 | $0.30 |
| 2025-10-02 | $0.00 | $2,867.97 | $0.02 |
| 2025-10-03 | $0.00 | $731.68 | $0.02 |
| 2025-10-04 | $0.00 | $1,339.17 | $0.02 |
| 2025-10-05 | $0.00 | $915.12 | $0.02 |
| 2025-10-06 | $0.00 | $2,149.32 | $0.02 |
| 2025-10-07 | $0.00 | $117.29 | $0.02 |
| 2025-10-08 | $0.00 | $509.69 | $0.02 |
| 2025-10-09 | $0.00 | $315.34 | $0.02 |
| 2025-10-10 | $0.00 | $740.82 | $0.02 |
| 2025-10-11 | $0.00 | $3,035.22 | $0.02 |
| 2025-10-12 | $0.00 | $1,599.53 | $0.02 |
| 2025-10-13 | $0.00 | $102.38 | $0.02 |
| 2025-10-14 | $0.00 | $355.34 | $0.02 |
| 2025-10-15 | $0.00 | $147.53 | $0.02 |
| 2025-10-16 | $0.00 | $217.49 | $0.02 |
| 2025-10-17 | $0.00 | $120.81 | $0.02 |
| 2025-10-18 | $0.00 | $632.68 | $0.02 |
| 2025-10-19 | $0.00 | $227.00 | $0.02 |
| 2025-10-20 | $0.00 | $88.84 | $0.02 |
| 2025-10-21 | $0.00 | $598.34 | $0.02 |
| 2025-10-22 | $0.00 | $152.35 | $0.02 |
| 2025-10-23 | $0.00 | $194.33 | $0.02 |
| 2025-10-24 | $0.00 | $79.16 | $0.02 |
| 2025-10-25 | $0.00 | $64.25 | $0.02 |
| 2025-10-26 | $0.00 | $158.33 | $0.02 |
| 2025-10-27 | $0.00 | $148.20 | $0.02 |
| 2025-10-28 | $0.00 | $249.50 | $0.02 |
| 2025-10-29 | $0.00 | $229.72 | $0.03 |
| 2025-10-30 | $0.00 | $613.04 | $0.02 |
| 2025-10-31 | $0.00 | $889.17 | $0.02 |
| 2025-11-01 | $0.00 | $329.30 | $0.02 |
| 2025-11-02 | $0.00 | $65.79 | $0.02 |
| 2025-11-03 | $0.00 | $436.20 | $0.02 |
| 2025-11-04 | $0.00 | $132.66 | $0.02 |
| 2025-11-05 | $0.00 | $159.14 | $0.02 |
| 2025-11-06 | $0.00 | $224.12 | $0.02 |
| 2025-11-07 | $0.00 | $695.01 | $0.02 |
| 2025-11-08 | $0.00 | $1,458.56 | $0.02 |
| 2025-11-09 | $0.00 | $1,017.18 | $0.02 |
| 2025-11-09 | $0.00 | $1,059.00 | $0.02 |
Compare live prices of ZEDX Bridged USDC (Zedxion) on top exchanges.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 23.28%
DoubleZero 2Z$0.142 9.93%
Ultima ULTIMA$5,658.09 9.88%
BUILDon B$0.240 5.8%
Decred DCR$21.63 4.86%
Bitcoin BTC$90,388.00 1.06%
Ethereum ETH$3,064.53 0.62%
Tether USDT$1.00 -0%
BNB BNB$896.46 0.32%
XRP XRP$2.05 0.34%
Terra Luna Classic LUNC $0.00005190 -18.94%
Ape and Pepe APEPE $0.00000120 -10.41%
Fasttoken FTN $0.571 -9.6%
Plasma XPL $0.165 -7.18%
Monero XMR $364.87 -6.92%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
