UraniumX current market price is $0.929 with a 24 hour trading volume of $218. The total available supply of UraniumX is 235.00K URX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The URX price is 0.51% down in the last one hour.
The high price of the UraniumX is $0.936 and low price is $0.711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.929
$0 0%
$217.40K
$218
0 URX
235.00K URX
(Not Available)
$0.936
$0.711
$7.99 88.42%
08 Jun 2019
$0.008126 11284.32%
03 Dec 2020
Want to convert more cryptocurrencies?
0.51%
30.59%
36.97%
1.14%
29.88%
17.27%
93.41%
439.25%
Historical data of UraniumX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $14.33 | $0.55 |
| 2024-07-08 | $0.00 | $93.28 | $0.62 |
| 2024-07-09 | $0.00 | $13.74 | $0.63 |
| 2024-07-10 | $0.00 | $23.83 | $0.65 |
| 2024-07-11 | $0.00 | $11.63 | $0.64 |
| 2024-07-12 | $0.00 | $12.68 | $0.64 |
| 2024-07-13 | $0.00 | $0.06 | $0.64 |
| 2024-07-14 | $0.00 | $148.28 | $0.65 |
| 2024-07-15 | $0.00 | $0.15 | $0.67 |
| 2024-07-16 | $0.00 | $7.79 | $0.38 |
| 2024-07-17 | $0.00 | $7.07 | $0.34 |
| 2024-07-18 | $0.00 | $7.07 | $0.34 |
| 2024-07-19 | $0.00 | $7.11 | $0.34 |
| 2024-07-20 | $0.00 | $0.07 | $0.65 |
| 2024-07-21 | $0.00 | $31.51 | $0.74 |
| 2024-07-22 | $0.00 | $16.68 | $0.75 |
| 2024-07-23 | $0.00 | $15.08 | $0.75 |
| 2024-07-24 | $0.00 | $13.27 | $0.73 |
| 2024-07-25 | $0.00 | $0.07 | $0.72 |
| 2024-07-26 | $0.00 | $18.83 | $0.72 |
| 2024-07-27 | $0.00 | $5.27 | $0.74 |
| 2024-07-28 | $0.00 | $14.22 | $0.72 |
| 2024-07-29 | $0.00 | $13.45 | $0.68 |
| 2024-07-30 | $0.00 | $0.07 | $0.66 |
| 2024-07-31 | $0.00 | $7.45 | $0.37 |
| 2024-08-01 | $0.00 | $7.26 | $0.36 |
| 2024-08-02 | $0.00 | $12.69 | $0.63 |
| 2024-08-03 | $0.00 | $20.94 | $0.60 |
| 2024-08-04 | $0.00 | $1.19 | $0.59 |
| 2024-08-05 | $0.00 | $386.45 | $0.65 |
| 2024-08-06 | $0.00 | $8.53 | $0.61 |
| 2024-08-07 | $0.00 | $18.49 | $0.56 |
| 2024-08-08 | $0.00 | $1.58 | $0.30 |
| 2024-08-09 | $0.00 | $9.07 | $0.62 |
| 2024-08-10 | $0.00 | $15.21 | $0.60 |
| 2024-08-11 | $0.00 | $11.82 | $0.60 |
| 2024-08-12 | $0.00 | $6.80 | $0.33 |
| 2024-08-13 | $0.00 | $13.30 | $0.59 |
| 2024-08-14 | $0.00 | $0.12 | $0.60 |
| 2024-08-15 | $0.00 | $30.08 | $0.58 |
| 2024-08-16 | $0.00 | $7.82 | $0.57 |
| 2024-08-17 | $0.00 | $19.29 | $0.58 |
| 2024-08-18 | $0.00 | $6.72 | $0.59 |
| 2024-08-19 | $0.00 | $6.35 | $0.58 |
| 2024-08-20 | $0.00 | $12.97 | $0.59 |
| 2024-08-21 | $0.00 | $3.64 | $0.33 |
| 2024-08-22 | $0.00 | $2.33 | $0.35 |
| 2024-08-23 | $0.00 | $6.67 | $0.34 |
| 2024-08-24 | $0.00 | $6.95 | $0.38 |
| 2024-08-25 | $0.00 | $4.65 | $0.38 |
| 2024-08-26 | $0.00 | $6.98 | $0.37 |
| 2024-08-27 | $0.00 | $6.89 | $0.36 |
| 2024-08-28 | $0.00 | $3.44 | $0.36 |
| 2024-08-29 | $0.00 | $6.42 | $0.34 |
| 2024-08-30 | $0.00 | $6.47 | $0.33 |
| 2024-08-31 | $0.00 | $3.93 | $0.33 |
| 2024-09-01 | $0.00 | $6.42 | $0.33 |
| 2024-09-02 | $0.00 | $4.87 | $0.32 |
| 2024-09-03 | $0.00 | $1.94 | $0.33 |
| 2024-09-04 | $0.00 | $6.31 | $0.33 |
| 2024-09-05 | $0.00 | $6.30 | $0.33 |
| 2024-09-06 | $0.00 | $2.32 | $0.32 |
| 2024-09-07 | $0.00 | $5.68 | $0.29 |
| 2024-09-08 | $0.00 | $2.48 | $0.29 |
| 2024-09-09 | $0.00 | $97.59 | $0.61 |
| 2024-09-10 | $0.00 | $88.40 | $0.63 |
| 2024-09-11 | $0.00 | $6.28 | $0.29 |
| 2024-09-12 | $0.00 | $1.87 | $0.29 |
| 2024-09-13 | $0.00 | $6.35 | $0.30 |
| 2024-09-14 | $0.00 | $6.69 | $0.31 |
| 2024-09-15 | $0.00 | $2.05 | $0.31 |
| 2024-09-16 | $0.00 | $6.40 | $0.30 |
| 2024-09-17 | $0.00 | $1.37 | $0.30 |
| 2024-09-18 | $0.00 | $6.65 | $0.30 |
| 2024-09-19 | $0.00 | $0.03 | $0.31 |
| 2024-09-20 | $0.00 | $6.86 | $0.32 |
| 2024-09-21 | $0.00 | $0.03 | $0.32 |
| 2024-09-22 | $0.00 | $6.91 | $0.32 |
| 2024-09-23 | $0.00 | $6.98 | $0.32 |
| 2024-09-24 | $0.00 | $0.03 | $0.32 |
| 2024-09-25 | $0.00 | $5.87 | $0.27 |
| 2024-09-26 | $0.00 | $5.07 | $0.26 |
| 2024-09-27 | $0.00 | $5.10 | $0.27 |
| 2024-09-28 | $0.00 | $6.02 | $0.23 |
| 2024-09-29 | $0.00 | $42.48 | $0.60 |
| 2024-09-30 | $0.00 | $9.93 | $0.60 |
| 2024-10-01 | $0.00 | $6.80 | $0.25 |
| 2024-10-02 | $0.00 | $0.61 | $0.25 |
| 2024-10-03 | $0.00 | $0.61 | $0.25 |
| 2024-10-04 | $0.00 | $13.50 | $0.25 |
| 2024-10-05 | $0.00 | $13.50 | $0.25 |
| 2024-10-06 | $0.00 | $0.52 | $0.25 |
| 2024-10-07 | $0.00 | $3.23 | $0.10 |
| 2024-10-08 | $0.00 | $0.22 | $0.10 |
| 2024-10-09 | $0.00 | $0.15 | $0.07 |
| 2024-10-10 | $0.00 | $4.94 | $0.25 |
| 2024-10-11 | $0.00 | $4.94 | $0.25 |
| 2024-10-12 | $0.00 | $1.45 | $0.25 |
| 2024-10-13 | $0.00 | $1.45 | $0.25 |
| 2024-10-14 | $0.00 | $0.05 | $0.27 |
| 2024-10-15 | $0.00 | $0.05 | $0.27 |
| 2024-10-16 | $0.00 | $0.17 | $0.27 |
| 2024-10-17 | $0.00 | $170.07 | $0.20 |
| 2024-10-18 | $0.00 | $20.74 | $0.17 |
| 2024-10-19 | $0.00 | $0.12 | $0.17 |
| 2024-10-20 | $0.00 | $0.12 | $0.17 |
| 2024-10-22 | $0.00 | $3.06 | $0.17 |
| 2024-10-23 | $0.00 | $3.06 | $0.17 |
| 2024-10-30 | $0.00 | $23.73 | $0.18 |
| 2024-10-31 | $0.00 | $23.73 | $0.18 |
| 2024-11-01 | $0.00 | $7.56 | $0.18 |
| 2024-11-04 | $0.00 | $7.36 | $0.17 |
| 2024-11-05 | $0.00 | $7.36 | $0.17 |
| 2024-11-06 | $0.00 | $0.03 | $0.17 |
| 2024-11-07 | $0.00 | $77.60 | $0.58 |
| 2024-11-08 | $0.00 | $8.48 | $0.19 |
| 2024-11-09 | $0.00 | $8.48 | $0.19 |
| 2024-11-10 | $0.00 | $8.47 | $0.19 |
| 2024-11-11 | $0.00 | $80.64 | $0.70 |
| 2024-11-12 | $0.00 | $38.70 | $0.24 |
| 2024-11-13 | $0.00 | $57.96 | $0.93 |
| 2024-11-14 | $0.00 | $70.10 | $0.80 |
| 2024-11-15 | $0.00 | $0.10 | $0.44 |
| 2024-11-16 | $0.00 | $41.49 | $0.27 |
| 2024-11-17 | $0.00 | $67.14 | $0.54 |
| 2024-11-18 | $0.00 | $12.00 | $0.54 |
| 2024-11-19 | $0.00 | $10.02 | $0.54 |
| 2024-11-20 | $0.00 | $14.40 | $0.37 |
| 2024-11-21 | $0.00 | $58.36 | $0.75 |
| 2024-11-22 | $0.00 | $0.04 | $0.39 |
| 2024-11-23 | $0.00 | $10.71 | $0.40 |
| 2024-11-24 | $0.00 | $8.27 | $0.39 |
| 2024-11-25 | $0.00 | $9.46 | $0.34 |
| 2024-11-26 | $0.00 | $5.00 | $0.33 |
| 2024-11-27 | $0.00 | $31.65 | $0.41 |
| 2024-11-28 | $0.00 | $257.43 | $0.96 |
| 2024-11-29 | $0.00 | $8.22 | $0.49 |
| 2024-11-30 | $0.00 | $10.58 | $0.50 |
| 2024-12-01 | $0.00 | $10.45 | $0.49 |
| 2024-12-02 | $0.00 | $10.75 | $0.44 |
| 2024-12-03 | $0.00 | $10.35 | $0.44 |
| 2024-12-04 | $0.00 | $10.35 | $0.44 |
| 2024-12-05 | $0.00 | $4.33 | $0.45 |
| 2024-12-06 | $0.00 | $11.07 | $0.46 |
| 2024-12-07 | $0.00 | $6.47 | $0.45 |
| 2024-12-08 | $0.00 | $10.81 | $0.45 |
| 2024-12-09 | $0.00 | $10.81 | $0.45 |
| 2024-12-10 | $0.00 | $6.47 | $0.45 |
| 2024-12-11 | $0.00 | $10.44 | $0.31 |
| 2024-12-12 | $0.00 | $4.43 | $0.33 |
| 2024-12-13 | $0.00 | $4.42 | $0.32 |
| 2024-12-14 | $0.00 | $10.98 | $0.33 |
| 2024-12-15 | $0.00 | $4.48 | $0.33 |
| 2024-12-16 | $0.00 | $4.50 | $0.33 |
| 2024-12-17 | $0.00 | $8.90 | $0.34 |
| 2024-12-18 | $0.00 | $2.41 | $0.32 |
| 2024-12-19 | $0.00 | $2.36 | $0.31 |
| 2024-12-20 | $0.00 | $6.02 | $0.30 |
| 2024-12-21 | $0.00 | $4.60 | $0.30 |
| 2024-12-22 | $0.00 | $4.66 | $0.30 |
| 2024-12-23 | $0.00 | $10.52 | $0.30 |
| 2024-12-24 | $0.00 | $10.52 | $0.30 |
| 2024-12-25 | $0.00 | $13.85 | $0.70 |
| 2024-12-26 | $0.00 | $207.15 | $0.74 |
| 2024-12-27 | $0.00 | $3.58 | $0.72 |
| 2024-12-28 | $0.00 | $4.46 | $0.66 |
| 2024-12-29 | $0.00 | $10.83 | $0.33 |
| 2024-12-30 | $0.00 | $10.83 | $0.33 |
| 2024-12-31 | $0.00 | $6.32 | $0.33 |
| 2025-01-01 | $0.00 | $7.65 | $0.57 |
| 2025-01-02 | $0.00 | $10.19 | $0.33 |
| 2025-01-03 | $0.00 | $0.12 | $0.75 |
| 2025-01-04 | $0.00 | $0.12 | $0.75 |
| 2025-01-05 | $0.00 | $10.46 | $0.35 |
| 2025-01-06 | $0.00 | $3.45 | $0.35 |
| 2025-01-07 | $0.00 | $37.00 | $0.68 |
| 2025-01-08 | $0.00 | $37.00 | $0.68 |
| 2025-01-09 | $0.00 | $16.63 | $0.67 |
| 2025-01-10 | $0.00 | $10.07 | $0.34 |
| 2025-01-11 | $0.00 | $10.28 | $0.35 |
| 2025-01-12 | $0.00 | $10.28 | $0.35 |
| 2025-01-13 | $0.00 | $0.11 | $0.36 |
| 2025-01-14 | $0.00 | $5.92 | $0.36 |
| 2025-01-15 | $0.00 | $4.47 | $0.37 |
| 2025-01-16 | $0.00 | $10.53 | $0.38 |
| 2025-01-17 | $0.00 | $2.00 | $0.38 |
| 2025-01-18 | $0.00 | $5.01 | $0.42 |
| 2025-01-19 | $0.00 | $6.44 | $0.41 |
| 2025-01-20 | $0.00 | $6.49 | $0.41 |
| 2025-01-21 | $0.00 | $11.07 | $0.39 |
| 2025-01-22 | $0.00 | $1.42 | $0.38 |
| 2025-01-23 | $0.00 | $11.23 | $0.38 |
| 2025-01-24 | $0.00 | $3.25 | $0.38 |
| 2025-01-25 | $0.00 | $8.53 | $0.36 |
| 2025-01-26 | $0.00 | $2.39 | $0.36 |
| 2025-01-27 | $0.00 | $2.39 | $0.36 |
| 2025-01-28 | $0.00 | $10.73 | $0.34 |
| 2025-01-29 | $0.00 | $5.07 | $0.35 |
| 2025-01-30 | $0.00 | $7.44 | $0.36 |
| 2025-01-31 | $0.00 | $3.99 | $0.36 |
| 2025-02-01 | $0.00 | $0.07 | $0.36 |
| 2025-02-02 | $0.00 | $77.41 | $0.34 |
| 2025-02-03 | $0.00 | $3.31 | $0.33 |
| 2025-02-04 | $0.00 | $0.04 | $0.34 |
| 2025-02-05 | $0.00 | $10.95 | $0.34 |
| 2025-02-06 | $0.00 | $7.47 | $0.34 |
| 2025-02-07 | $0.00 | $10.56 | $0.33 |
| 2025-02-08 | $0.00 | $10.56 | $0.33 |
| 2025-02-09 | $0.00 | $3.82 | $0.33 |
| 2025-02-10 | $0.00 | $4.76 | $0.32 |
| 2025-02-11 | $0.00 | $5.25 | $0.29 |
| 2025-02-12 | $0.00 | $5.31 | $0.30 |
| 2025-02-13 | $0.00 | $10.52 | $0.29 |
| 2025-02-14 | $0.00 | $6.29 | $0.29 |
| 2025-02-15 | $0.00 | $6.31 | $0.29 |
| 2025-02-16 | $0.00 | $10.70 | $0.29 |
| 2025-02-17 | $0.00 | $10.70 | $0.29 |
| 2025-02-18 | $0.00 | $7.66 | $0.29 |
| 2025-02-19 | $0.00 | $10.52 | $0.29 |
| 2025-02-20 | $0.00 | $10.52 | $0.29 |
| 2025-02-21 | $0.00 | $4.49 | $0.34 |
| 2025-02-25 | $0.00 | $57.17 | $0.52 |
| 2025-02-26 | $0.00 | $57.17 | $0.52 |
| 2025-02-27 | $0.00 | $25.53 | $0.42 |
| 2025-02-28 | $0.00 | $5.66 | $0.43 |
| 2025-03-01 | $0.00 | $9.18 | $0.30 |
| 2025-03-02 | $0.00 | $9.18 | $0.30 |
| 2025-03-03 | $0.00 | $9.20 | $0.33 |
| 2025-03-06 | $0.00 | $0.02 | $0.05 |
| 2025-03-07 | $0.00 | $0.02 | $0.05 |
| 2025-03-08 | $0.00 | $0.02 | $0.05 |
| 2025-03-11 | $0.00 | $47.90 | $0.29 |
| 2025-03-12 | $0.00 | $47.90 | $0.29 |
| 2025-03-13 | $0.00 | $608.77 | $0.82 |
| 2025-03-14 | $0.00 | $7.86 | $0.29 |
| 2025-03-15 | $0.00 | $2.22 | $0.30 |
| 2025-03-16 | $0.00 | $0.03 | $0.34 |
| 2025-03-17 | $0.00 | $25.45 | $0.82 |
| 2025-03-18 | $0.00 | $8.54 | $0.92 |
| 2025-03-19 | $0.00 | $8.06 | $0.83 |
| 2025-03-20 | $0.00 | $20.45 | $0.87 |
| 2025-03-21 | $0.00 | $1.56 | $0.85 |
| 2025-03-22 | $0.00 | $9.22 | $0.42 |
| 2025-03-23 | $0.00 | $3.71 | $0.34 |
| 2025-03-24 | $0.00 | $4.04 | $0.34 |
| 2025-03-25 | $0.00 | $4.99 | $0.44 |
| 2025-03-26 | $0.00 | $4.00 | $0.36 |
| 2025-03-27 | $0.00 | $6.87 | $0.61 |
| 2025-03-28 | $0.00 | $4.05 | $0.36 |
| 2025-03-29 | $0.00 | $136.23 | $0.85 |
| 2025-03-30 | $0.00 | $22.05 | $0.84 |
| 2025-03-31 | $0.00 | $0.03 | $0.05 |
| 2025-04-01 | $0.00 | $38.93 | $0.83 |
| 2025-04-02 | $0.00 | $4.61 | $0.43 |
| 2025-04-03 | $0.00 | $4.78 | $0.44 |
| 2025-04-04 | $0.00 | $9.58 | $0.84 |
| 2025-04-05 | $0.00 | $4.95 | $0.43 |
| 2025-04-06 | $0.00 | $8.79 | $0.47 |
| 2025-04-07 | $0.00 | $2.56 | $0.43 |
| 2025-04-08 | $0.00 | $26.32 | $0.71 |
| 2025-04-09 | $0.00 | $3.88 | $0.47 |
| 2025-04-10 | $0.00 | $10.90 | $0.58 |
| 2025-04-11 | $0.00 | $4.44 | $0.50 |
| 2025-04-12 | $0.00 | $5.16 | $0.50 |
| 2025-04-13 | $0.00 | $7.72 | $0.60 |
| 2025-04-14 | $0.00 | $10.40 | $0.67 |
| 2025-04-15 | $0.00 | $4.91 | $0.59 |
| 2025-04-16 | $0.00 | $43.78 | $0.50 |
| 2025-04-17 | $0.00 | $12.32 | $0.67 |
| 2025-04-18 | $0.00 | $9.58 | $0.68 |
| 2025-04-19 | $0.00 | $4.64 | $0.68 |
| 2025-04-20 | $0.00 | $9.75 | $0.68 |
| 2025-04-21 | $0.00 | $87.54 | $0.85 |
| 2025-04-22 | $0.00 | $101.07 | $0.70 |
| 2025-04-23 | $0.00 | $20.72 | $0.98 |
| 2025-04-24 | $0.00 | $15.99 | $0.76 |
| 2025-04-25 | $0.00 | $8.36 | $0.77 |
| 2025-04-26 | $0.00 | $92.56 | $0.48 |
| 2025-04-27 | $0.00 | $42.39 | $0.47 |
| 2025-04-28 | $0.00 | $27.10 | $0.80 |
| 2025-04-29 | $0.00 | $5.30 | $0.38 |
| 2025-04-30 | $0.00 | $5.26 | $0.38 |
| 2025-05-01 | $0.00 | $6.20 | $0.44 |
| 2025-05-02 | $0.00 | $10.87 | $0.81 |
| 2025-05-03 | $0.00 | $11.12 | $0.81 |
| 2025-05-04 | $0.00 | $5.28 | $0.38 |
| 2025-05-05 | $0.00 | $5.26 | $0.45 |
| 2025-05-06 | $0.00 | $4.67 | $0.38 |
| 2025-05-07 | $0.00 | $5.19 | $0.38 |
| 2025-05-08 | $0.00 | $11.60 | $0.80 |
| 2025-05-09 | $0.00 | $0.01 | $0.06 |
| 2025-05-10 | $0.00 | $17.78 | $1.13 |
| 2025-05-11 | $0.00 | $14.01 | $1.21 |
| 2025-05-12 | $0.00 | $12.90 | $1.20 |
| 2025-05-13 | $0.00 | $5.80 | $0.61 |
| 2025-05-14 | $0.00 | $12.36 | $1.14 |
| 2025-05-15 | $0.00 | $8.18 | $0.74 |
| 2025-05-16 | $0.00 | $68.76 | $1.15 |
| 2025-05-17 | $0.00 | $5.20 | $0.44 |
| 2025-05-18 | $0.00 | $10.68 | $0.59 |
| 2025-05-19 | $0.00 | $7.28 | $0.59 |
| 2025-05-20 | $0.00 | $4.76 | $0.39 |
| 2025-05-21 | $0.00 | $29.72 | $1.11 |
| 2025-05-22 | $0.00 | $5.81 | $0.48 |
| 2025-05-23 | $0.00 | $5.91 | $0.48 |
| 2025-05-24 | $0.00 | $32.76 | $0.58 |
| 2025-05-25 | $0.00 | $7.28 | $0.67 |
| 2025-05-26 | $0.00 | $11.01 | $0.94 |
| 2025-05-27 | $0.00 | $19.33 | $0.96 |
| 2025-05-28 | $0.00 | $11.19 | $0.95 |
| 2025-05-29 | $0.00 | $11.58 | $0.93 |
| 2025-05-30 | $0.00 | $68.30 | $1.27 |
| 2025-05-31 | $0.00 | $19.38 | $0.67 |
| 2025-06-01 | $0.00 | $6.96 | $0.67 |
| 2025-06-02 | $0.00 | $5.65 | $0.51 |
| 2025-06-03 | $0.00 | $6.35 | $0.57 |
| 2025-06-04 | $0.00 | $9.19 | $0.78 |
| 2025-06-05 | $0.00 | $8.94 | $0.86 |
| 2025-06-06 | $0.00 | $5.68 | $0.54 |
| 2025-06-07 | $0.00 | $5.07 | $0.50 |
| 2025-06-08 | $0.00 | $5.72 | $0.50 |
| 2025-06-09 | $0.00 | $52.17 | $0.95 |
| 2025-06-10 | $0.00 | $18.69 | $0.99 |
| 2025-06-11 | $0.00 | $11.50 | $0.98 |
| 2025-06-12 | $0.00 | $10.60 | $0.96 |
| 2025-06-13 | $0.00 | $9.88 | $0.94 |
| 2025-06-14 | $0.00 | $9.33 | $0.94 |
| 2025-06-15 | $0.00 | $9.68 | $0.89 |
| 2025-06-16 | $0.00 | $10.32 | $0.89 |
| 2025-06-17 | $0.00 | $9.44 | $0.90 |
| 2025-06-18 | $0.00 | $9.49 | $0.88 |
| 2025-06-19 | $0.00 | $41.08 | $0.88 |
| 2025-06-20 | $0.00 | $6.40 | $0.52 |
| 2025-06-21 | $0.00 | $10.07 | $0.85 |
| 2025-06-22 | $0.00 | $9.87 | $0.81 |
| 2025-06-23 | $0.00 | $50.35 | $0.80 |
| 2025-06-24 | $0.00 | $8.85 | $0.53 |
| 2025-06-25 | $0.00 | $15.37 | $0.95 |
| 2025-06-26 | $0.00 | $11.07 | $0.95 |
| 2025-06-27 | $0.00 | $7.75 | $0.55 |
| 2025-06-28 | $0.00 | $12.89 | $0.95 |
| 2025-06-29 | $0.00 | $5.25 | $0.55 |
| 2025-06-30 | $0.00 | $24.39 | $0.95 |
| 2025-07-01 | $0.00 | $12.61 | $0.91 |
| 2025-07-02 | $0.00 | $8.61 | $0.88 |
| 2025-07-03 | $0.00 | $9.92 | $0.96 |
| 2025-07-04 | $0.00 | $24.32 | $0.92 |
| 2025-07-05 | $0.00 | $11.58 | $0.91 |
| 2025-07-05 | $0.00 | $10.18 | $0.90 |
| 2025-07-06 | $0.00 | $10.18 | $0.90 |
Uranium-X is a rare supply, long term emissions CPU-friendly PoW cryptocurrency, with a max supply of 235,000 coins mined over a period of ~70 years. Modeled after fissile element U-235, the coin is designed to become a rare collectors asset. URX is a pro-nuclear brand and fully open source fork based off Bitcoin core, from an active community of miners and technologists from around the globe.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$347.39 26.69%
Dash DASH$49.56 19.26%
Ethena Staked ENA SENA$0.499 18.59%
Pump.fun PUMP$0.004685 16.02%
Falcon Finance FF$0.188 15.46%
Bitcoin BTC$113,495.00 1.95%
Ethereum ETH$4,061.95 3.31%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.96%
BNB BNB$1,127.89 1.53%
ChainOpera AI COAI $6.15 -23.53%
Ribbita by Virtuals TIBBIR $0.352 -7.72%
MemeCore M $2.19 -3.28%
OriginTrail TRAC $0.761 -2.43%
Virtuals Protocol VIRTUAL $1.28 -1.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
