UraniumX current market price is $1.19 with a 24 hour trading volume of $13. The total available supply of UraniumX is 235.00K URX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The URX price is 0.72% up in the last one hour.
The high price of the UraniumX is $1.22 and low price is $0.698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.19
$0 0%
$280.71K
$13
0 URX
235.00K URX
(Not Available)
$1.22
$0.698
$7.99 85.05%
08 Jun 2019
$0.008126 14599.48%
03 Dec 2020
Want to convert more cryptocurrencies?
0.72%
1.53%
9.21%
12.72%
25.91%
38.51%
237.02%
88.78%
Historical data of UraniumX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $14.33 | $0.55 |
| 2024-07-08 | $0.00 | $93.28 | $0.62 |
| 2024-07-09 | $0.00 | $13.74 | $0.63 |
| 2024-07-10 | $0.00 | $23.83 | $0.65 |
| 2024-07-11 | $0.00 | $11.63 | $0.64 |
| 2024-07-12 | $0.00 | $12.68 | $0.64 |
| 2024-07-13 | $0.00 | $0.06 | $0.64 |
| 2024-07-14 | $0.00 | $148.28 | $0.65 |
| 2024-07-15 | $0.00 | $0.15 | $0.67 |
| 2024-07-16 | $0.00 | $7.79 | $0.38 |
| 2024-07-17 | $0.00 | $7.07 | $0.34 |
| 2024-07-18 | $0.00 | $7.07 | $0.34 |
| 2024-07-19 | $0.00 | $7.11 | $0.34 |
| 2024-07-20 | $0.00 | $0.07 | $0.65 |
| 2024-07-21 | $0.00 | $31.51 | $0.74 |
| 2024-07-22 | $0.00 | $16.68 | $0.75 |
| 2024-07-23 | $0.00 | $15.08 | $0.75 |
| 2024-07-24 | $0.00 | $13.27 | $0.73 |
| 2024-07-25 | $0.00 | $0.07 | $0.72 |
| 2024-07-26 | $0.00 | $18.83 | $0.72 |
| 2024-07-27 | $0.00 | $5.27 | $0.74 |
| 2024-07-28 | $0.00 | $14.22 | $0.72 |
| 2024-07-29 | $0.00 | $13.45 | $0.68 |
| 2024-07-30 | $0.00 | $0.07 | $0.66 |
| 2024-07-31 | $0.00 | $7.45 | $0.37 |
| 2024-08-01 | $0.00 | $7.26 | $0.36 |
| 2024-08-02 | $0.00 | $12.69 | $0.63 |
| 2024-08-03 | $0.00 | $20.94 | $0.60 |
| 2024-08-04 | $0.00 | $1.19 | $0.59 |
| 2024-08-05 | $0.00 | $386.45 | $0.65 |
| 2024-08-06 | $0.00 | $8.53 | $0.61 |
| 2024-08-07 | $0.00 | $18.49 | $0.56 |
| 2024-08-08 | $0.00 | $1.58 | $0.30 |
| 2024-08-09 | $0.00 | $9.07 | $0.62 |
| 2024-08-10 | $0.00 | $15.21 | $0.60 |
| 2024-08-11 | $0.00 | $11.82 | $0.60 |
| 2024-08-12 | $0.00 | $6.80 | $0.33 |
| 2024-08-13 | $0.00 | $13.30 | $0.59 |
| 2024-08-14 | $0.00 | $0.12 | $0.60 |
| 2024-08-15 | $0.00 | $30.08 | $0.58 |
| 2024-08-16 | $0.00 | $7.82 | $0.57 |
| 2024-08-17 | $0.00 | $19.29 | $0.58 |
| 2024-08-18 | $0.00 | $6.72 | $0.59 |
| 2024-08-19 | $0.00 | $6.35 | $0.58 |
| 2024-08-20 | $0.00 | $12.97 | $0.59 |
| 2024-08-21 | $0.00 | $3.64 | $0.33 |
| 2024-08-22 | $0.00 | $2.33 | $0.35 |
| 2024-08-23 | $0.00 | $6.67 | $0.34 |
| 2024-08-24 | $0.00 | $6.95 | $0.38 |
| 2024-08-25 | $0.00 | $4.65 | $0.38 |
| 2024-08-26 | $0.00 | $6.98 | $0.37 |
| 2024-08-27 | $0.00 | $6.89 | $0.36 |
| 2024-08-28 | $0.00 | $3.44 | $0.36 |
| 2024-08-29 | $0.00 | $6.42 | $0.34 |
| 2024-08-30 | $0.00 | $6.47 | $0.33 |
| 2024-08-31 | $0.00 | $3.93 | $0.33 |
| 2024-09-01 | $0.00 | $6.42 | $0.33 |
| 2024-09-02 | $0.00 | $4.87 | $0.32 |
| 2024-09-03 | $0.00 | $1.94 | $0.33 |
| 2024-09-04 | $0.00 | $6.31 | $0.33 |
| 2024-09-05 | $0.00 | $6.30 | $0.33 |
| 2024-09-06 | $0.00 | $2.32 | $0.32 |
| 2024-09-07 | $0.00 | $5.68 | $0.29 |
| 2024-09-08 | $0.00 | $2.48 | $0.29 |
| 2024-09-09 | $0.00 | $97.59 | $0.61 |
| 2024-09-10 | $0.00 | $88.40 | $0.63 |
| 2024-09-11 | $0.00 | $6.28 | $0.29 |
| 2024-09-12 | $0.00 | $1.87 | $0.29 |
| 2024-09-13 | $0.00 | $6.35 | $0.30 |
| 2024-09-14 | $0.00 | $6.69 | $0.31 |
| 2024-09-15 | $0.00 | $2.05 | $0.31 |
| 2024-09-16 | $0.00 | $6.40 | $0.30 |
| 2024-09-17 | $0.00 | $1.37 | $0.30 |
| 2024-09-18 | $0.00 | $6.65 | $0.30 |
| 2024-09-19 | $0.00 | $0.03 | $0.31 |
| 2024-09-20 | $0.00 | $6.86 | $0.32 |
| 2024-09-21 | $0.00 | $0.03 | $0.32 |
| 2024-09-22 | $0.00 | $6.91 | $0.32 |
| 2024-09-23 | $0.00 | $6.98 | $0.32 |
| 2024-09-24 | $0.00 | $0.03 | $0.32 |
| 2024-09-25 | $0.00 | $5.87 | $0.27 |
| 2024-09-26 | $0.00 | $5.07 | $0.26 |
| 2024-09-27 | $0.00 | $5.10 | $0.27 |
| 2024-09-28 | $0.00 | $6.02 | $0.23 |
| 2024-09-29 | $0.00 | $42.48 | $0.60 |
| 2024-09-30 | $0.00 | $9.93 | $0.60 |
| 2024-10-01 | $0.00 | $6.80 | $0.25 |
| 2024-10-02 | $0.00 | $0.61 | $0.25 |
| 2024-10-03 | $0.00 | $0.61 | $0.25 |
| 2024-10-04 | $0.00 | $13.50 | $0.25 |
| 2024-10-05 | $0.00 | $13.50 | $0.25 |
| 2024-10-06 | $0.00 | $0.52 | $0.25 |
| 2024-10-07 | $0.00 | $3.23 | $0.10 |
| 2024-10-08 | $0.00 | $0.22 | $0.10 |
| 2024-10-09 | $0.00 | $0.15 | $0.07 |
| 2024-10-10 | $0.00 | $4.94 | $0.25 |
| 2024-10-11 | $0.00 | $4.94 | $0.25 |
| 2024-10-12 | $0.00 | $1.45 | $0.25 |
| 2024-10-13 | $0.00 | $1.45 | $0.25 |
| 2024-10-14 | $0.00 | $0.05 | $0.27 |
| 2024-10-15 | $0.00 | $0.05 | $0.27 |
| 2024-10-16 | $0.00 | $0.17 | $0.27 |
| 2024-10-17 | $0.00 | $170.07 | $0.20 |
| 2024-10-18 | $0.00 | $20.74 | $0.17 |
| 2024-10-19 | $0.00 | $0.12 | $0.17 |
| 2024-10-20 | $0.00 | $0.12 | $0.17 |
| 2024-10-22 | $0.00 | $3.06 | $0.17 |
| 2024-10-23 | $0.00 | $3.06 | $0.17 |
| 2024-10-30 | $0.00 | $23.73 | $0.18 |
| 2024-10-31 | $0.00 | $23.73 | $0.18 |
| 2024-11-01 | $0.00 | $7.56 | $0.18 |
| 2024-11-04 | $0.00 | $7.36 | $0.17 |
| 2024-11-05 | $0.00 | $7.36 | $0.17 |
| 2024-11-06 | $0.00 | $0.03 | $0.17 |
| 2024-11-07 | $0.00 | $77.60 | $0.58 |
| 2024-11-08 | $0.00 | $8.48 | $0.19 |
| 2024-11-09 | $0.00 | $8.48 | $0.19 |
| 2024-11-10 | $0.00 | $8.47 | $0.19 |
| 2024-11-11 | $0.00 | $80.64 | $0.70 |
| 2024-11-12 | $0.00 | $38.70 | $0.24 |
| 2024-11-13 | $0.00 | $57.96 | $0.93 |
| 2024-11-14 | $0.00 | $70.10 | $0.80 |
| 2024-11-15 | $0.00 | $0.10 | $0.44 |
| 2024-11-16 | $0.00 | $41.49 | $0.27 |
| 2024-11-17 | $0.00 | $67.14 | $0.54 |
| 2024-11-18 | $0.00 | $12.00 | $0.54 |
| 2024-11-19 | $0.00 | $10.02 | $0.54 |
| 2024-11-20 | $0.00 | $14.40 | $0.37 |
| 2024-11-21 | $0.00 | $58.36 | $0.75 |
| 2024-11-22 | $0.00 | $0.04 | $0.39 |
| 2024-11-23 | $0.00 | $10.71 | $0.40 |
| 2024-11-24 | $0.00 | $8.27 | $0.39 |
| 2024-11-25 | $0.00 | $9.46 | $0.34 |
| 2024-11-26 | $0.00 | $5.00 | $0.33 |
| 2024-11-27 | $0.00 | $31.65 | $0.41 |
| 2024-11-28 | $0.00 | $257.43 | $0.96 |
| 2024-11-29 | $0.00 | $8.22 | $0.49 |
| 2024-11-30 | $0.00 | $10.58 | $0.50 |
| 2024-12-01 | $0.00 | $10.45 | $0.49 |
| 2024-12-02 | $0.00 | $10.75 | $0.44 |
| 2024-12-03 | $0.00 | $10.35 | $0.44 |
| 2024-12-04 | $0.00 | $10.35 | $0.44 |
| 2024-12-05 | $0.00 | $4.33 | $0.45 |
| 2024-12-06 | $0.00 | $11.07 | $0.46 |
| 2024-12-07 | $0.00 | $6.47 | $0.45 |
| 2024-12-08 | $0.00 | $10.81 | $0.45 |
| 2024-12-09 | $0.00 | $10.81 | $0.45 |
| 2024-12-10 | $0.00 | $6.47 | $0.45 |
| 2024-12-11 | $0.00 | $10.44 | $0.31 |
| 2024-12-12 | $0.00 | $4.43 | $0.33 |
| 2024-12-13 | $0.00 | $4.42 | $0.32 |
| 2024-12-14 | $0.00 | $10.98 | $0.33 |
| 2024-12-15 | $0.00 | $4.48 | $0.33 |
| 2024-12-16 | $0.00 | $4.50 | $0.33 |
| 2024-12-17 | $0.00 | $8.90 | $0.34 |
| 2024-12-18 | $0.00 | $2.41 | $0.32 |
| 2024-12-19 | $0.00 | $2.36 | $0.31 |
| 2024-12-20 | $0.00 | $6.02 | $0.30 |
| 2024-12-21 | $0.00 | $4.60 | $0.30 |
| 2024-12-22 | $0.00 | $4.66 | $0.30 |
| 2024-12-23 | $0.00 | $10.52 | $0.30 |
| 2024-12-24 | $0.00 | $10.52 | $0.30 |
| 2024-12-25 | $0.00 | $13.85 | $0.70 |
| 2024-12-26 | $0.00 | $207.15 | $0.74 |
| 2024-12-27 | $0.00 | $3.58 | $0.72 |
| 2024-12-28 | $0.00 | $4.46 | $0.66 |
| 2024-12-29 | $0.00 | $10.83 | $0.33 |
| 2024-12-30 | $0.00 | $10.83 | $0.33 |
| 2024-12-31 | $0.00 | $6.32 | $0.33 |
| 2025-01-01 | $0.00 | $7.65 | $0.57 |
| 2025-01-02 | $0.00 | $10.19 | $0.33 |
| 2025-01-03 | $0.00 | $0.12 | $0.75 |
| 2025-01-04 | $0.00 | $0.12 | $0.75 |
| 2025-01-05 | $0.00 | $10.46 | $0.35 |
| 2025-01-06 | $0.00 | $3.45 | $0.35 |
| 2025-01-07 | $0.00 | $37.00 | $0.68 |
| 2025-01-08 | $0.00 | $37.00 | $0.68 |
| 2025-01-09 | $0.00 | $16.63 | $0.67 |
| 2025-01-10 | $0.00 | $10.07 | $0.34 |
| 2025-01-11 | $0.00 | $10.28 | $0.35 |
| 2025-01-12 | $0.00 | $10.28 | $0.35 |
| 2025-01-13 | $0.00 | $0.11 | $0.36 |
| 2025-01-14 | $0.00 | $5.92 | $0.36 |
| 2025-01-15 | $0.00 | $4.47 | $0.37 |
| 2025-01-16 | $0.00 | $10.53 | $0.38 |
| 2025-01-17 | $0.00 | $2.00 | $0.38 |
| 2025-01-18 | $0.00 | $5.01 | $0.42 |
| 2025-01-19 | $0.00 | $6.44 | $0.41 |
| 2025-01-20 | $0.00 | $6.49 | $0.41 |
| 2025-01-21 | $0.00 | $11.07 | $0.39 |
| 2025-01-22 | $0.00 | $1.42 | $0.38 |
| 2025-01-23 | $0.00 | $11.23 | $0.38 |
| 2025-01-24 | $0.00 | $3.25 | $0.38 |
| 2025-01-25 | $0.00 | $8.53 | $0.36 |
| 2025-01-26 | $0.00 | $2.39 | $0.36 |
| 2025-01-27 | $0.00 | $2.39 | $0.36 |
| 2025-01-28 | $0.00 | $10.73 | $0.34 |
| 2025-01-29 | $0.00 | $5.07 | $0.35 |
| 2025-01-30 | $0.00 | $7.44 | $0.36 |
| 2025-01-31 | $0.00 | $3.99 | $0.36 |
| 2025-02-01 | $0.00 | $0.07 | $0.36 |
| 2025-02-02 | $0.00 | $77.41 | $0.34 |
| 2025-02-03 | $0.00 | $3.31 | $0.33 |
| 2025-02-04 | $0.00 | $0.04 | $0.34 |
| 2025-02-05 | $0.00 | $10.95 | $0.34 |
| 2025-02-06 | $0.00 | $7.47 | $0.34 |
| 2025-02-07 | $0.00 | $10.56 | $0.33 |
| 2025-02-08 | $0.00 | $10.56 | $0.33 |
| 2025-02-09 | $0.00 | $3.82 | $0.33 |
| 2025-02-10 | $0.00 | $4.76 | $0.32 |
| 2025-02-11 | $0.00 | $5.25 | $0.29 |
| 2025-02-12 | $0.00 | $5.31 | $0.30 |
| 2025-02-13 | $0.00 | $10.52 | $0.29 |
| 2025-02-14 | $0.00 | $6.29 | $0.29 |
| 2025-02-15 | $0.00 | $6.31 | $0.29 |
| 2025-02-16 | $0.00 | $10.70 | $0.29 |
| 2025-02-17 | $0.00 | $10.70 | $0.29 |
| 2025-02-18 | $0.00 | $7.66 | $0.29 |
| 2025-02-19 | $0.00 | $10.52 | $0.29 |
| 2025-02-20 | $0.00 | $10.52 | $0.29 |
| 2025-02-21 | $0.00 | $4.49 | $0.34 |
| 2025-02-25 | $0.00 | $57.17 | $0.52 |
| 2025-02-26 | $0.00 | $57.17 | $0.52 |
| 2025-02-27 | $0.00 | $25.53 | $0.42 |
| 2025-02-28 | $0.00 | $5.66 | $0.43 |
| 2025-03-01 | $0.00 | $9.18 | $0.30 |
| 2025-03-02 | $0.00 | $9.18 | $0.30 |
| 2025-03-03 | $0.00 | $9.20 | $0.33 |
| 2025-03-06 | $0.00 | $0.02 | $0.05 |
| 2025-03-07 | $0.00 | $0.02 | $0.05 |
| 2025-03-08 | $0.00 | $0.02 | $0.05 |
| 2025-03-11 | $0.00 | $47.90 | $0.29 |
| 2025-03-12 | $0.00 | $47.90 | $0.29 |
| 2025-03-13 | $0.00 | $608.77 | $0.82 |
| 2025-03-14 | $0.00 | $7.86 | $0.29 |
| 2025-03-15 | $0.00 | $2.22 | $0.30 |
| 2025-03-16 | $0.00 | $0.03 | $0.34 |
| 2025-03-17 | $0.00 | $25.45 | $0.82 |
| 2025-03-18 | $0.00 | $8.54 | $0.92 |
| 2025-03-19 | $0.00 | $8.06 | $0.83 |
| 2025-03-20 | $0.00 | $20.45 | $0.87 |
| 2025-03-21 | $0.00 | $1.56 | $0.85 |
| 2025-03-22 | $0.00 | $9.22 | $0.42 |
| 2025-03-23 | $0.00 | $3.71 | $0.34 |
| 2025-03-24 | $0.00 | $4.04 | $0.34 |
| 2025-03-25 | $0.00 | $4.99 | $0.44 |
| 2025-03-26 | $0.00 | $4.00 | $0.36 |
| 2025-03-27 | $0.00 | $6.87 | $0.61 |
| 2025-03-28 | $0.00 | $4.05 | $0.36 |
| 2025-03-29 | $0.00 | $136.23 | $0.85 |
| 2025-03-30 | $0.00 | $22.05 | $0.84 |
| 2025-03-31 | $0.00 | $0.03 | $0.05 |
| 2025-04-01 | $0.00 | $38.93 | $0.83 |
| 2025-04-02 | $0.00 | $4.61 | $0.43 |
| 2025-04-03 | $0.00 | $4.78 | $0.44 |
| 2025-04-04 | $0.00 | $9.58 | $0.84 |
| 2025-04-05 | $0.00 | $4.95 | $0.43 |
| 2025-04-06 | $0.00 | $8.79 | $0.47 |
| 2025-04-07 | $0.00 | $2.56 | $0.43 |
| 2025-04-08 | $0.00 | $26.32 | $0.71 |
| 2025-04-09 | $0.00 | $3.88 | $0.47 |
| 2025-04-10 | $0.00 | $10.90 | $0.58 |
| 2025-04-11 | $0.00 | $4.44 | $0.50 |
| 2025-04-12 | $0.00 | $5.16 | $0.50 |
| 2025-04-13 | $0.00 | $7.72 | $0.60 |
| 2025-04-14 | $0.00 | $10.40 | $0.67 |
| 2025-04-15 | $0.00 | $4.91 | $0.59 |
| 2025-04-16 | $0.00 | $43.78 | $0.50 |
| 2025-04-17 | $0.00 | $12.32 | $0.67 |
| 2025-04-18 | $0.00 | $9.58 | $0.68 |
| 2025-04-19 | $0.00 | $4.64 | $0.68 |
| 2025-04-20 | $0.00 | $9.75 | $0.68 |
| 2025-04-21 | $0.00 | $87.54 | $0.85 |
| 2025-04-22 | $0.00 | $101.07 | $0.70 |
| 2025-04-23 | $0.00 | $20.72 | $0.98 |
| 2025-04-24 | $0.00 | $15.99 | $0.76 |
| 2025-04-25 | $0.00 | $8.36 | $0.77 |
| 2025-04-26 | $0.00 | $92.56 | $0.48 |
| 2025-04-27 | $0.00 | $42.39 | $0.47 |
| 2025-04-28 | $0.00 | $27.10 | $0.80 |
| 2025-04-29 | $0.00 | $5.30 | $0.38 |
| 2025-04-30 | $0.00 | $5.26 | $0.38 |
| 2025-05-01 | $0.00 | $6.20 | $0.44 |
| 2025-05-02 | $0.00 | $10.87 | $0.81 |
| 2025-05-03 | $0.00 | $11.12 | $0.81 |
| 2025-05-04 | $0.00 | $5.28 | $0.38 |
| 2025-05-05 | $0.00 | $5.26 | $0.45 |
| 2025-05-06 | $0.00 | $4.67 | $0.38 |
| 2025-05-07 | $0.00 | $5.19 | $0.38 |
| 2025-05-08 | $0.00 | $11.60 | $0.80 |
| 2025-05-09 | $0.00 | $0.01 | $0.06 |
| 2025-05-10 | $0.00 | $17.78 | $1.13 |
| 2025-05-11 | $0.00 | $14.01 | $1.21 |
| 2025-05-12 | $0.00 | $12.90 | $1.20 |
| 2025-05-13 | $0.00 | $5.80 | $0.61 |
| 2025-05-14 | $0.00 | $12.36 | $1.14 |
| 2025-05-15 | $0.00 | $8.18 | $0.74 |
| 2025-05-16 | $0.00 | $68.76 | $1.15 |
| 2025-05-17 | $0.00 | $5.20 | $0.44 |
| 2025-05-18 | $0.00 | $10.68 | $0.59 |
| 2025-05-19 | $0.00 | $7.28 | $0.59 |
| 2025-05-20 | $0.00 | $4.76 | $0.39 |
| 2025-05-21 | $0.00 | $29.72 | $1.11 |
| 2025-05-22 | $0.00 | $5.81 | $0.48 |
| 2025-05-23 | $0.00 | $5.91 | $0.48 |
| 2025-05-24 | $0.00 | $32.76 | $0.58 |
| 2025-05-25 | $0.00 | $7.28 | $0.67 |
| 2025-05-26 | $0.00 | $11.01 | $0.94 |
| 2025-05-27 | $0.00 | $19.33 | $0.96 |
| 2025-05-28 | $0.00 | $11.19 | $0.95 |
| 2025-05-29 | $0.00 | $11.58 | $0.93 |
| 2025-05-30 | $0.00 | $68.30 | $1.27 |
| 2025-05-31 | $0.00 | $19.38 | $0.67 |
| 2025-06-01 | $0.00 | $6.96 | $0.67 |
| 2025-06-02 | $0.00 | $5.65 | $0.51 |
| 2025-06-03 | $0.00 | $6.35 | $0.57 |
| 2025-06-04 | $0.00 | $9.19 | $0.78 |
| 2025-06-05 | $0.00 | $8.94 | $0.86 |
| 2025-06-06 | $0.00 | $5.68 | $0.54 |
| 2025-06-07 | $0.00 | $5.07 | $0.50 |
| 2025-06-08 | $0.00 | $5.72 | $0.50 |
| 2025-06-09 | $0.00 | $52.17 | $0.95 |
| 2025-06-10 | $0.00 | $18.69 | $0.99 |
| 2025-06-11 | $0.00 | $11.50 | $0.98 |
| 2025-06-12 | $0.00 | $10.60 | $0.96 |
| 2025-06-13 | $0.00 | $9.88 | $0.94 |
| 2025-06-14 | $0.00 | $9.33 | $0.94 |
| 2025-06-15 | $0.00 | $9.68 | $0.89 |
| 2025-06-16 | $0.00 | $10.32 | $0.89 |
| 2025-06-17 | $0.00 | $9.44 | $0.90 |
| 2025-06-18 | $0.00 | $9.49 | $0.88 |
| 2025-06-19 | $0.00 | $41.08 | $0.88 |
| 2025-06-20 | $0.00 | $6.40 | $0.52 |
| 2025-06-21 | $0.00 | $10.07 | $0.85 |
| 2025-06-22 | $0.00 | $9.87 | $0.81 |
| 2025-06-23 | $0.00 | $50.35 | $0.80 |
| 2025-06-24 | $0.00 | $8.85 | $0.53 |
| 2025-06-25 | $0.00 | $15.37 | $0.95 |
| 2025-06-26 | $0.00 | $11.07 | $0.95 |
| 2025-06-27 | $0.00 | $7.75 | $0.55 |
| 2025-06-28 | $0.00 | $12.89 | $0.95 |
| 2025-06-29 | $0.00 | $5.25 | $0.55 |
| 2025-06-30 | $0.00 | $24.39 | $0.95 |
| 2025-07-01 | $0.00 | $12.61 | $0.91 |
| 2025-07-02 | $0.00 | $8.61 | $0.88 |
| 2025-07-03 | $0.00 | $9.92 | $0.96 |
| 2025-07-04 | $0.00 | $24.32 | $0.92 |
| 2025-07-05 | $0.00 | $11.58 | $0.91 |
| 2025-07-05 | $0.00 | $10.18 | $0.90 |
| 2025-07-06 | $0.00 | $10.18 | $0.90 |
Uranium-X is a rare supply, long term emissions CPU-friendly PoW cryptocurrency, with a max supply of 235,000 coins mined over a period of ~70 years. Modeled after fissile element U-235, the coin is designed to become a rare collectors asset. URX is a pro-nuclear brand and fully open source fork based off Bitcoin core, from an active community of miners and technologists from around the globe.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
