UraniumX current market price is $0.668 with a 24 hour trading volume of $5. The total available supply of UraniumX is 235.00K URX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The URX price is 0% down in the last one hour.
The high price of the UraniumX is $0.671 and low price is $0.664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.668
$0 0%
$157.03K
$5
0 URX
235.00K URX
(Not Available)
$0.671
$0.664
$7.99 91.63%
08 Jun 2019
$0.008126 8122.99%
03 Dec 2020
Want to convert more cryptocurrencies?
0%
0.27%
9.31%
15.3%
19.87%
28.44%
103.23%
22.85%
Historical data of UraniumX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $14.33 | $0.55 |
| 2024-07-08 | $0.00 | $93.28 | $0.62 |
| 2024-07-09 | $0.00 | $13.74 | $0.63 |
| 2024-07-10 | $0.00 | $23.83 | $0.65 |
| 2024-07-11 | $0.00 | $11.63 | $0.64 |
| 2024-07-12 | $0.00 | $12.68 | $0.64 |
| 2024-07-13 | $0.00 | $0.06 | $0.64 |
| 2024-07-14 | $0.00 | $148.28 | $0.65 |
| 2024-07-15 | $0.00 | $0.15 | $0.67 |
| 2024-07-16 | $0.00 | $7.79 | $0.38 |
| 2024-07-17 | $0.00 | $7.07 | $0.34 |
| 2024-07-18 | $0.00 | $7.07 | $0.34 |
| 2024-07-19 | $0.00 | $7.11 | $0.34 |
| 2024-07-20 | $0.00 | $0.07 | $0.65 |
| 2024-07-21 | $0.00 | $31.51 | $0.74 |
| 2024-07-22 | $0.00 | $16.68 | $0.75 |
| 2024-07-23 | $0.00 | $15.08 | $0.75 |
| 2024-07-24 | $0.00 | $13.27 | $0.73 |
| 2024-07-25 | $0.00 | $0.07 | $0.72 |
| 2024-07-26 | $0.00 | $18.83 | $0.72 |
| 2024-07-27 | $0.00 | $5.27 | $0.74 |
| 2024-07-28 | $0.00 | $14.22 | $0.72 |
| 2024-07-29 | $0.00 | $13.45 | $0.68 |
| 2024-07-30 | $0.00 | $0.07 | $0.66 |
| 2024-07-31 | $0.00 | $7.45 | $0.37 |
| 2024-08-01 | $0.00 | $7.26 | $0.36 |
| 2024-08-02 | $0.00 | $12.69 | $0.63 |
| 2024-08-03 | $0.00 | $20.94 | $0.60 |
| 2024-08-04 | $0.00 | $1.19 | $0.59 |
| 2024-08-05 | $0.00 | $386.45 | $0.65 |
| 2024-08-06 | $0.00 | $8.53 | $0.61 |
| 2024-08-07 | $0.00 | $18.49 | $0.56 |
| 2024-08-08 | $0.00 | $1.58 | $0.30 |
| 2024-08-09 | $0.00 | $9.07 | $0.62 |
| 2024-08-10 | $0.00 | $15.21 | $0.60 |
| 2024-08-11 | $0.00 | $11.82 | $0.60 |
| 2024-08-12 | $0.00 | $6.80 | $0.33 |
| 2024-08-13 | $0.00 | $13.30 | $0.59 |
| 2024-08-14 | $0.00 | $0.12 | $0.60 |
| 2024-08-15 | $0.00 | $30.08 | $0.58 |
| 2024-08-16 | $0.00 | $7.82 | $0.57 |
| 2024-08-17 | $0.00 | $19.29 | $0.58 |
| 2024-08-18 | $0.00 | $6.72 | $0.59 |
| 2024-08-19 | $0.00 | $6.35 | $0.58 |
| 2024-08-20 | $0.00 | $12.97 | $0.59 |
| 2024-08-21 | $0.00 | $3.64 | $0.33 |
| 2024-08-22 | $0.00 | $2.33 | $0.35 |
| 2024-08-23 | $0.00 | $6.67 | $0.34 |
| 2024-08-24 | $0.00 | $6.95 | $0.38 |
| 2024-08-25 | $0.00 | $4.65 | $0.38 |
| 2024-08-26 | $0.00 | $6.98 | $0.37 |
| 2024-08-27 | $0.00 | $6.89 | $0.36 |
| 2024-08-28 | $0.00 | $3.44 | $0.36 |
| 2024-08-29 | $0.00 | $6.42 | $0.34 |
| 2024-08-30 | $0.00 | $6.47 | $0.33 |
| 2024-08-31 | $0.00 | $3.93 | $0.33 |
| 2024-09-01 | $0.00 | $6.42 | $0.33 |
| 2024-09-02 | $0.00 | $4.87 | $0.32 |
| 2024-09-03 | $0.00 | $1.94 | $0.33 |
| 2024-09-04 | $0.00 | $6.31 | $0.33 |
| 2024-09-05 | $0.00 | $6.30 | $0.33 |
| 2024-09-06 | $0.00 | $2.32 | $0.32 |
| 2024-09-07 | $0.00 | $5.68 | $0.29 |
| 2024-09-08 | $0.00 | $2.48 | $0.29 |
| 2024-09-09 | $0.00 | $97.59 | $0.61 |
| 2024-09-10 | $0.00 | $88.40 | $0.63 |
| 2024-09-11 | $0.00 | $6.28 | $0.29 |
| 2024-09-12 | $0.00 | $1.87 | $0.29 |
| 2024-09-13 | $0.00 | $6.35 | $0.30 |
| 2024-09-14 | $0.00 | $6.69 | $0.31 |
| 2024-09-15 | $0.00 | $2.05 | $0.31 |
| 2024-09-16 | $0.00 | $6.40 | $0.30 |
| 2024-09-17 | $0.00 | $1.37 | $0.30 |
| 2024-09-18 | $0.00 | $6.65 | $0.30 |
| 2024-09-19 | $0.00 | $0.03 | $0.31 |
| 2024-09-20 | $0.00 | $6.86 | $0.32 |
| 2024-09-21 | $0.00 | $0.03 | $0.32 |
| 2024-09-22 | $0.00 | $6.91 | $0.32 |
| 2024-09-23 | $0.00 | $6.98 | $0.32 |
| 2024-09-24 | $0.00 | $0.03 | $0.32 |
| 2024-09-25 | $0.00 | $5.87 | $0.27 |
| 2024-09-26 | $0.00 | $5.07 | $0.26 |
| 2024-09-27 | $0.00 | $5.10 | $0.27 |
| 2024-09-28 | $0.00 | $6.02 | $0.23 |
| 2024-09-29 | $0.00 | $42.48 | $0.60 |
| 2024-09-30 | $0.00 | $9.93 | $0.60 |
| 2024-10-01 | $0.00 | $6.80 | $0.25 |
| 2024-10-02 | $0.00 | $0.61 | $0.25 |
| 2024-10-03 | $0.00 | $0.61 | $0.25 |
| 2024-10-04 | $0.00 | $13.50 | $0.25 |
| 2024-10-05 | $0.00 | $13.50 | $0.25 |
| 2024-10-06 | $0.00 | $0.52 | $0.25 |
| 2024-10-07 | $0.00 | $3.23 | $0.10 |
| 2024-10-08 | $0.00 | $0.22 | $0.10 |
| 2024-10-09 | $0.00 | $0.15 | $0.07 |
| 2024-10-10 | $0.00 | $4.94 | $0.25 |
| 2024-10-11 | $0.00 | $4.94 | $0.25 |
| 2024-10-12 | $0.00 | $1.45 | $0.25 |
| 2024-10-13 | $0.00 | $1.45 | $0.25 |
| 2024-10-14 | $0.00 | $0.05 | $0.27 |
| 2024-10-15 | $0.00 | $0.05 | $0.27 |
| 2024-10-16 | $0.00 | $0.17 | $0.27 |
| 2024-10-17 | $0.00 | $170.07 | $0.20 |
| 2024-10-18 | $0.00 | $20.74 | $0.17 |
| 2024-10-19 | $0.00 | $0.12 | $0.17 |
| 2024-10-20 | $0.00 | $0.12 | $0.17 |
| 2024-10-22 | $0.00 | $3.06 | $0.17 |
| 2024-10-23 | $0.00 | $3.06 | $0.17 |
| 2024-10-30 | $0.00 | $23.73 | $0.18 |
| 2024-10-31 | $0.00 | $23.73 | $0.18 |
| 2024-11-01 | $0.00 | $7.56 | $0.18 |
| 2024-11-04 | $0.00 | $7.36 | $0.17 |
| 2024-11-05 | $0.00 | $7.36 | $0.17 |
| 2024-11-06 | $0.00 | $0.03 | $0.17 |
| 2024-11-07 | $0.00 | $77.60 | $0.58 |
| 2024-11-08 | $0.00 | $8.48 | $0.19 |
| 2024-11-09 | $0.00 | $8.48 | $0.19 |
| 2024-11-10 | $0.00 | $8.47 | $0.19 |
| 2024-11-11 | $0.00 | $80.64 | $0.70 |
| 2024-11-12 | $0.00 | $38.70 | $0.24 |
| 2024-11-13 | $0.00 | $57.96 | $0.93 |
| 2024-11-14 | $0.00 | $70.10 | $0.80 |
| 2024-11-15 | $0.00 | $0.10 | $0.44 |
| 2024-11-16 | $0.00 | $41.49 | $0.27 |
| 2024-11-17 | $0.00 | $67.14 | $0.54 |
| 2024-11-18 | $0.00 | $12.00 | $0.54 |
| 2024-11-19 | $0.00 | $10.02 | $0.54 |
| 2024-11-20 | $0.00 | $14.40 | $0.37 |
| 2024-11-21 | $0.00 | $58.36 | $0.75 |
| 2024-11-22 | $0.00 | $0.04 | $0.39 |
| 2024-11-23 | $0.00 | $10.71 | $0.40 |
| 2024-11-24 | $0.00 | $8.27 | $0.39 |
| 2024-11-25 | $0.00 | $9.46 | $0.34 |
| 2024-11-26 | $0.00 | $5.00 | $0.33 |
| 2024-11-27 | $0.00 | $31.65 | $0.41 |
| 2024-11-28 | $0.00 | $257.43 | $0.96 |
| 2024-11-29 | $0.00 | $8.22 | $0.49 |
| 2024-11-30 | $0.00 | $10.58 | $0.50 |
| 2024-12-01 | $0.00 | $10.45 | $0.49 |
| 2024-12-02 | $0.00 | $10.75 | $0.44 |
| 2024-12-03 | $0.00 | $10.35 | $0.44 |
| 2024-12-04 | $0.00 | $10.35 | $0.44 |
| 2024-12-05 | $0.00 | $4.33 | $0.45 |
| 2024-12-06 | $0.00 | $11.07 | $0.46 |
| 2024-12-07 | $0.00 | $6.47 | $0.45 |
| 2024-12-08 | $0.00 | $10.81 | $0.45 |
| 2024-12-09 | $0.00 | $10.81 | $0.45 |
| 2024-12-10 | $0.00 | $6.47 | $0.45 |
| 2024-12-11 | $0.00 | $10.44 | $0.31 |
| 2024-12-12 | $0.00 | $4.43 | $0.33 |
| 2024-12-13 | $0.00 | $4.42 | $0.32 |
| 2024-12-14 | $0.00 | $10.98 | $0.33 |
| 2024-12-15 | $0.00 | $4.48 | $0.33 |
| 2024-12-16 | $0.00 | $4.50 | $0.33 |
| 2024-12-17 | $0.00 | $8.90 | $0.34 |
| 2024-12-18 | $0.00 | $2.41 | $0.32 |
| 2024-12-19 | $0.00 | $2.36 | $0.31 |
| 2024-12-20 | $0.00 | $6.02 | $0.30 |
| 2024-12-21 | $0.00 | $4.60 | $0.30 |
| 2024-12-22 | $0.00 | $4.66 | $0.30 |
| 2024-12-23 | $0.00 | $10.52 | $0.30 |
| 2024-12-24 | $0.00 | $10.52 | $0.30 |
| 2024-12-25 | $0.00 | $13.85 | $0.70 |
| 2024-12-26 | $0.00 | $207.15 | $0.74 |
| 2024-12-27 | $0.00 | $3.58 | $0.72 |
| 2024-12-28 | $0.00 | $4.46 | $0.66 |
| 2024-12-29 | $0.00 | $10.83 | $0.33 |
| 2024-12-30 | $0.00 | $10.83 | $0.33 |
| 2024-12-31 | $0.00 | $6.32 | $0.33 |
| 2025-01-01 | $0.00 | $7.65 | $0.57 |
| 2025-01-02 | $0.00 | $10.19 | $0.33 |
| 2025-01-03 | $0.00 | $0.12 | $0.75 |
| 2025-01-04 | $0.00 | $0.12 | $0.75 |
| 2025-01-05 | $0.00 | $10.46 | $0.35 |
| 2025-01-06 | $0.00 | $3.45 | $0.35 |
| 2025-01-07 | $0.00 | $37.00 | $0.68 |
| 2025-01-08 | $0.00 | $37.00 | $0.68 |
| 2025-01-09 | $0.00 | $16.63 | $0.67 |
| 2025-01-10 | $0.00 | $10.07 | $0.34 |
| 2025-01-11 | $0.00 | $10.28 | $0.35 |
| 2025-01-12 | $0.00 | $10.28 | $0.35 |
| 2025-01-13 | $0.00 | $0.11 | $0.36 |
| 2025-01-14 | $0.00 | $5.92 | $0.36 |
| 2025-01-15 | $0.00 | $4.47 | $0.37 |
| 2025-01-16 | $0.00 | $10.53 | $0.38 |
| 2025-01-17 | $0.00 | $2.00 | $0.38 |
| 2025-01-18 | $0.00 | $5.01 | $0.42 |
| 2025-01-19 | $0.00 | $6.44 | $0.41 |
| 2025-01-20 | $0.00 | $6.49 | $0.41 |
| 2025-01-21 | $0.00 | $11.07 | $0.39 |
| 2025-01-22 | $0.00 | $1.42 | $0.38 |
| 2025-01-23 | $0.00 | $11.23 | $0.38 |
| 2025-01-24 | $0.00 | $3.25 | $0.38 |
| 2025-01-25 | $0.00 | $8.53 | $0.36 |
| 2025-01-26 | $0.00 | $2.39 | $0.36 |
| 2025-01-27 | $0.00 | $2.39 | $0.36 |
| 2025-01-28 | $0.00 | $10.73 | $0.34 |
| 2025-01-29 | $0.00 | $5.07 | $0.35 |
| 2025-01-30 | $0.00 | $7.44 | $0.36 |
| 2025-01-31 | $0.00 | $3.99 | $0.36 |
| 2025-02-01 | $0.00 | $0.07 | $0.36 |
| 2025-02-02 | $0.00 | $77.41 | $0.34 |
| 2025-02-03 | $0.00 | $3.31 | $0.33 |
| 2025-02-04 | $0.00 | $0.04 | $0.34 |
| 2025-02-05 | $0.00 | $10.95 | $0.34 |
| 2025-02-06 | $0.00 | $7.47 | $0.34 |
| 2025-02-07 | $0.00 | $10.56 | $0.33 |
| 2025-02-08 | $0.00 | $10.56 | $0.33 |
| 2025-02-09 | $0.00 | $3.82 | $0.33 |
| 2025-02-10 | $0.00 | $4.76 | $0.32 |
| 2025-02-11 | $0.00 | $5.25 | $0.29 |
| 2025-02-12 | $0.00 | $5.31 | $0.30 |
| 2025-02-13 | $0.00 | $10.52 | $0.29 |
| 2025-02-14 | $0.00 | $6.29 | $0.29 |
| 2025-02-15 | $0.00 | $6.31 | $0.29 |
| 2025-02-16 | $0.00 | $10.70 | $0.29 |
| 2025-02-17 | $0.00 | $10.70 | $0.29 |
| 2025-02-18 | $0.00 | $7.66 | $0.29 |
| 2025-02-19 | $0.00 | $10.52 | $0.29 |
| 2025-02-20 | $0.00 | $10.52 | $0.29 |
| 2025-02-21 | $0.00 | $4.49 | $0.34 |
| 2025-02-25 | $0.00 | $57.17 | $0.52 |
| 2025-02-26 | $0.00 | $57.17 | $0.52 |
| 2025-02-27 | $0.00 | $25.53 | $0.42 |
| 2025-02-28 | $0.00 | $5.66 | $0.43 |
| 2025-03-01 | $0.00 | $9.18 | $0.30 |
| 2025-03-02 | $0.00 | $9.18 | $0.30 |
| 2025-03-03 | $0.00 | $9.20 | $0.33 |
| 2025-03-06 | $0.00 | $0.02 | $0.05 |
| 2025-03-07 | $0.00 | $0.02 | $0.05 |
| 2025-03-08 | $0.00 | $0.02 | $0.05 |
| 2025-03-11 | $0.00 | $47.90 | $0.29 |
| 2025-03-12 | $0.00 | $47.90 | $0.29 |
| 2025-03-13 | $0.00 | $608.77 | $0.82 |
| 2025-03-14 | $0.00 | $7.86 | $0.29 |
| 2025-03-15 | $0.00 | $2.22 | $0.30 |
| 2025-03-16 | $0.00 | $0.03 | $0.34 |
| 2025-03-17 | $0.00 | $25.45 | $0.82 |
| 2025-03-18 | $0.00 | $8.54 | $0.92 |
| 2025-03-19 | $0.00 | $8.06 | $0.83 |
| 2025-03-20 | $0.00 | $20.45 | $0.87 |
| 2025-03-21 | $0.00 | $1.56 | $0.85 |
| 2025-03-22 | $0.00 | $9.22 | $0.42 |
| 2025-03-23 | $0.00 | $3.71 | $0.34 |
| 2025-03-24 | $0.00 | $4.04 | $0.34 |
| 2025-03-25 | $0.00 | $4.99 | $0.44 |
| 2025-03-26 | $0.00 | $4.00 | $0.36 |
| 2025-03-27 | $0.00 | $6.87 | $0.61 |
| 2025-03-28 | $0.00 | $4.05 | $0.36 |
| 2025-03-29 | $0.00 | $136.23 | $0.85 |
| 2025-03-30 | $0.00 | $22.05 | $0.84 |
| 2025-03-31 | $0.00 | $0.03 | $0.05 |
| 2025-04-01 | $0.00 | $38.93 | $0.83 |
| 2025-04-02 | $0.00 | $4.61 | $0.43 |
| 2025-04-03 | $0.00 | $4.78 | $0.44 |
| 2025-04-04 | $0.00 | $9.58 | $0.84 |
| 2025-04-05 | $0.00 | $4.95 | $0.43 |
| 2025-04-06 | $0.00 | $8.79 | $0.47 |
| 2025-04-07 | $0.00 | $2.56 | $0.43 |
| 2025-04-08 | $0.00 | $26.32 | $0.71 |
| 2025-04-09 | $0.00 | $3.88 | $0.47 |
| 2025-04-10 | $0.00 | $10.90 | $0.58 |
| 2025-04-11 | $0.00 | $4.44 | $0.50 |
| 2025-04-12 | $0.00 | $5.16 | $0.50 |
| 2025-04-13 | $0.00 | $7.72 | $0.60 |
| 2025-04-14 | $0.00 | $10.40 | $0.67 |
| 2025-04-15 | $0.00 | $4.91 | $0.59 |
| 2025-04-16 | $0.00 | $43.78 | $0.50 |
| 2025-04-17 | $0.00 | $12.32 | $0.67 |
| 2025-04-18 | $0.00 | $9.58 | $0.68 |
| 2025-04-19 | $0.00 | $4.64 | $0.68 |
| 2025-04-20 | $0.00 | $9.75 | $0.68 |
| 2025-04-21 | $0.00 | $87.54 | $0.85 |
| 2025-04-22 | $0.00 | $101.07 | $0.70 |
| 2025-04-23 | $0.00 | $20.72 | $0.98 |
| 2025-04-24 | $0.00 | $15.99 | $0.76 |
| 2025-04-25 | $0.00 | $8.36 | $0.77 |
| 2025-04-26 | $0.00 | $92.56 | $0.48 |
| 2025-04-27 | $0.00 | $42.39 | $0.47 |
| 2025-04-28 | $0.00 | $27.10 | $0.80 |
| 2025-04-29 | $0.00 | $5.30 | $0.38 |
| 2025-04-30 | $0.00 | $5.26 | $0.38 |
| 2025-05-01 | $0.00 | $6.20 | $0.44 |
| 2025-05-02 | $0.00 | $10.87 | $0.81 |
| 2025-05-03 | $0.00 | $11.12 | $0.81 |
| 2025-05-04 | $0.00 | $5.28 | $0.38 |
| 2025-05-05 | $0.00 | $5.26 | $0.45 |
| 2025-05-06 | $0.00 | $4.67 | $0.38 |
| 2025-05-07 | $0.00 | $5.19 | $0.38 |
| 2025-05-08 | $0.00 | $11.60 | $0.80 |
| 2025-05-09 | $0.00 | $0.01 | $0.06 |
| 2025-05-10 | $0.00 | $17.78 | $1.13 |
| 2025-05-11 | $0.00 | $14.01 | $1.21 |
| 2025-05-12 | $0.00 | $12.90 | $1.20 |
| 2025-05-13 | $0.00 | $5.80 | $0.61 |
| 2025-05-14 | $0.00 | $12.36 | $1.14 |
| 2025-05-15 | $0.00 | $8.18 | $0.74 |
| 2025-05-16 | $0.00 | $68.76 | $1.15 |
| 2025-05-17 | $0.00 | $5.20 | $0.44 |
| 2025-05-18 | $0.00 | $10.68 | $0.59 |
| 2025-05-19 | $0.00 | $7.28 | $0.59 |
| 2025-05-20 | $0.00 | $4.76 | $0.39 |
| 2025-05-21 | $0.00 | $29.72 | $1.11 |
| 2025-05-22 | $0.00 | $5.81 | $0.48 |
| 2025-05-23 | $0.00 | $5.91 | $0.48 |
| 2025-05-24 | $0.00 | $32.76 | $0.58 |
| 2025-05-25 | $0.00 | $7.28 | $0.67 |
| 2025-05-26 | $0.00 | $11.01 | $0.94 |
| 2025-05-27 | $0.00 | $19.33 | $0.96 |
| 2025-05-28 | $0.00 | $11.19 | $0.95 |
| 2025-05-29 | $0.00 | $11.58 | $0.93 |
| 2025-05-30 | $0.00 | $68.30 | $1.27 |
| 2025-05-31 | $0.00 | $19.38 | $0.67 |
| 2025-06-01 | $0.00 | $6.96 | $0.67 |
| 2025-06-02 | $0.00 | $5.65 | $0.51 |
| 2025-06-03 | $0.00 | $6.35 | $0.57 |
| 2025-06-04 | $0.00 | $9.19 | $0.78 |
| 2025-06-05 | $0.00 | $8.94 | $0.86 |
| 2025-06-06 | $0.00 | $5.68 | $0.54 |
| 2025-06-07 | $0.00 | $5.07 | $0.50 |
| 2025-06-08 | $0.00 | $5.72 | $0.50 |
| 2025-06-09 | $0.00 | $52.17 | $0.95 |
| 2025-06-10 | $0.00 | $18.69 | $0.99 |
| 2025-06-11 | $0.00 | $11.50 | $0.98 |
| 2025-06-12 | $0.00 | $10.60 | $0.96 |
| 2025-06-13 | $0.00 | $9.88 | $0.94 |
| 2025-06-14 | $0.00 | $9.33 | $0.94 |
| 2025-06-15 | $0.00 | $9.68 | $0.89 |
| 2025-06-16 | $0.00 | $10.32 | $0.89 |
| 2025-06-17 | $0.00 | $9.44 | $0.90 |
| 2025-06-18 | $0.00 | $9.49 | $0.88 |
| 2025-06-19 | $0.00 | $41.08 | $0.88 |
| 2025-06-20 | $0.00 | $6.40 | $0.52 |
| 2025-06-21 | $0.00 | $10.07 | $0.85 |
| 2025-06-22 | $0.00 | $9.87 | $0.81 |
| 2025-06-23 | $0.00 | $50.35 | $0.80 |
| 2025-06-24 | $0.00 | $8.85 | $0.53 |
| 2025-06-25 | $0.00 | $15.37 | $0.95 |
| 2025-06-26 | $0.00 | $11.07 | $0.95 |
| 2025-06-27 | $0.00 | $7.75 | $0.55 |
| 2025-06-28 | $0.00 | $12.89 | $0.95 |
| 2025-06-29 | $0.00 | $5.25 | $0.55 |
| 2025-06-30 | $0.00 | $24.39 | $0.95 |
| 2025-07-01 | $0.00 | $12.61 | $0.91 |
| 2025-07-02 | $0.00 | $8.61 | $0.88 |
| 2025-07-03 | $0.00 | $9.92 | $0.96 |
| 2025-07-04 | $0.00 | $24.32 | $0.92 |
| 2025-07-05 | $0.00 | $11.58 | $0.91 |
| 2025-07-05 | $0.00 | $10.18 | $0.90 |
| 2025-07-06 | $0.00 | $10.18 | $0.90 |
Uranium-X is a rare supply, long term emissions CPU-friendly PoW cryptocurrency, with a max supply of 235,000 coins mined over a period of ~70 years. Modeled after fissile element U-235, the coin is designed to become a rare collectors asset. URX is a pro-nuclear brand and fully open source fork based off Bitcoin core, from an active community of miners and technologists from around the globe.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
