UNITYX current market price is $0.001038 with a 24 hour trading volume of $2. The total available supply of UNITYX is 84.34M UTX with a maximum supply of 84.34M UTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UTX price is 0.67% up in the last one hour.
The high price of the UNITYX is $0.001072 and low price is $0.001010 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001038
$0 0%
$87,586
$2
0 UTX
84.34M UTX
84.34M UTX
$0.001072
$0.001010
$0.0505 97.95%
04 Jun 2024
$0.00062535 65.27%
10 Oct 2025
Want to convert more cryptocurrencies?
0.67%
0.16%
4.38%
13.16%
29.75%
40.12%
55.12%
90.65%
Historical data of UNITYX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $0.00 | $89.32 | $0.02 |
| 2024-08-09 | $0.00 | $53.34 | $0.02 |
| 2024-08-10 | $0.00 | $233.23 | $0.02 |
| 2024-08-11 | $0.00 | $180.43 | $0.02 |
| 2024-08-12 | $0.00 | $28.15 | $0.02 |
| 2024-08-13 | $0.00 | $52.28 | $0.02 |
| 2024-08-14 | $0.00 | $350.66 | $0.02 |
| 2024-08-15 | $0.00 | $14.81 | $0.02 |
| 2024-08-16 | $0.00 | $184.46 | $0.02 |
| 2024-08-17 | $0.00 | $110.89 | $0.02 |
| 2024-08-18 | $0.00 | $465.71 | $0.02 |
| 2024-08-19 | $0.00 | $406.96 | $0.02 |
| 2024-08-20 | $0.00 | $30.43 | $0.02 |
| 2024-08-21 | $0.00 | $115.89 | $0.02 |
| 2024-08-22 | $0.00 | $97.88 | $0.02 |
| 2024-08-23 | $0.00 | $59.26 | $0.02 |
| 2024-08-24 | $0.00 | $51.89 | $0.02 |
| 2024-08-25 | $0.00 | $75.40 | $0.02 |
| 2024-08-26 | $0.00 | $123.89 | $0.02 |
| 2024-08-27 | $0.00 | $77.21 | $0.02 |
| 2024-08-28 | $0.00 | $180.31 | $0.02 |
| 2024-08-29 | $0.00 | $126.59 | $0.02 |
| 2024-08-30 | $0.00 | $59.40 | $0.02 |
| 2024-08-31 | $0.00 | $37.19 | $0.02 |
| 2024-09-01 | $0.00 | $80.39 | $0.02 |
| 2024-09-02 | $0.00 | $102.95 | $0.02 |
| 2024-09-03 | $0.00 | $78.79 | $0.02 |
| 2024-09-04 | $0.00 | $55.75 | $0.02 |
| 2024-09-05 | $0.00 | $11.75 | $0.02 |
| 2024-09-06 | $0.00 | $134.02 | $0.02 |
| 2024-09-07 | $0.00 | $139.05 | $0.01 |
| 2024-09-08 | $0.00 | $31.64 | $0.02 |
| 2024-09-09 | $0.00 | $23.43 | $0.02 |
| 2024-09-10 | $0.00 | $95.85 | $0.02 |
| 2024-09-11 | $0.00 | $195.86 | $0.02 |
| 2024-09-12 | $0.00 | $395.63 | $0.02 |
| 2024-09-13 | $0.00 | $61.09 | $0.02 |
| 2024-09-14 | $0.00 | $59.58 | $0.02 |
| 2024-09-15 | $0.00 | $62.41 | $0.02 |
| 2024-09-16 | $0.00 | $29.60 | $0.02 |
| 2024-09-17 | $0.00 | $39.92 | $0.02 |
| 2024-09-18 | $0.00 | $273.62 | $0.02 |
| 2024-09-19 | $0.00 | $103.35 | $0.02 |
| 2024-09-20 | $0.00 | $117.62 | $0.02 |
| 2024-09-21 | $0.00 | $91.66 | $0.02 |
| 2024-09-22 | $0.00 | $45.15 | $0.02 |
| 2024-09-23 | $0.00 | $33.81 | $0.02 |
| 2024-09-24 | $0.00 | $81.97 | $0.02 |
| 2024-09-25 | $0.00 | $65.72 | $0.02 |
| 2024-09-26 | $0.00 | $215.18 | $0.02 |
| 2024-09-27 | $0.00 | $50.13 | $0.02 |
| 2024-09-28 | $0.00 | $130.63 | $0.02 |
| 2024-09-29 | $0.00 | $15.79 | $0.02 |
| 2024-09-30 | $0.00 | $121.36 | $0.02 |
| 2024-10-01 | $0.00 | $219.36 | $0.01 |
| 2024-10-02 | $0.00 | $55.23 | $0.01 |
| 2024-10-03 | $0.00 | $247.78 | $0.01 |
| 2024-10-04 | $0.00 | $82.03 | $0.01 |
| 2024-10-05 | $0.00 | $138.68 | $0.01 |
| 2024-10-06 | $0.00 | $56.92 | $0.01 |
| 2024-10-07 | $0.00 | $21.14 | $0.01 |
| 2024-10-08 | $0.00 | $34.17 | $0.01 |
| 2024-10-09 | $0.00 | $22.48 | $0.01 |
| 2024-10-10 | $0.00 | $25.45 | $0.01 |
| 2024-10-11 | $0.00 | $108.18 | $0.01 |
| 2024-10-12 | $0.00 | $44.03 | $0.01 |
| 2024-10-13 | $0.00 | $294.63 | $0.01 |
| 2024-10-14 | $0.00 | $15.03 | $0.01 |
| 2024-10-15 | $0.00 | $52.39 | $0.01 |
| 2024-10-16 | $0.00 | $36.49 | $0.01 |
| 2024-10-17 | $0.00 | $65.83 | $0.01 |
| 2024-10-18 | $0.00 | $51.68 | $0.01 |
| 2024-10-19 | $0.00 | $29.13 | $0.01 |
| 2024-10-20 | $0.00 | $122.01 | $0.01 |
| 2024-10-21 | $0.00 | $39.21 | $0.01 |
| 2024-10-22 | $0.00 | $89.62 | $0.01 |
| 2024-10-23 | $0.00 | $181.07 | $0.01 |
| 2024-10-24 | $0.00 | $66.46 | $0.01 |
| 2024-10-25 | $0.00 | $20.43 | $0.01 |
| 2024-10-26 | $0.00 | $39.31 | $0.01 |
| 2024-10-27 | $0.00 | $27.66 | $0.01 |
| 2024-10-28 | $0.00 | $29.37 | $0.01 |
| 2024-10-29 | $0.00 | $94.91 | $0.01 |
| 2024-10-30 | $0.00 | $164.86 | $0.01 |
| 2024-10-31 | $0.00 | $75.21 | $0.01 |
| 2024-11-01 | $0.00 | $28.43 | $0.01 |
| 2024-11-02 | $0.00 | $252.70 | $0.01 |
| 2024-11-03 | $0.00 | $44.93 | $0.01 |
| 2024-11-04 | $0.00 | $18.53 | $0.01 |
| 2024-11-05 | $0.00 | $5.74 | $0.01 |
| 2024-11-06 | $0.00 | $14.83 | $0.01 |
| 2024-11-07 | $0.00 | $302.80 | $0.01 |
| 2024-11-08 | $0.00 | $27.68 | $0.01 |
| 2024-11-09 | $0.00 | $19.38 | $0.01 |
| 2024-11-10 | $0.00 | $55.90 | $0.01 |
| 2024-11-11 | $0.00 | $43.84 | $0.01 |
| 2024-11-12 | $0.00 | $59.39 | $0.01 |
| 2024-11-13 | $0.00 | $39.98 | $0.01 |
| 2024-11-14 | $0.00 | $8.72 | $0.01 |
| 2024-11-15 | $0.00 | $64.19 | $0.01 |
| 2024-11-16 | $0.00 | $33.50 | $0.01 |
| 2024-11-17 | $0.00 | $80.86 | $0.01 |
| 2024-11-18 | $0.00 | $67.10 | $0.01 |
| 2024-11-19 | $0.00 | $317.22 | $0.01 |
| 2024-11-20 | $0.00 | $1,162.53 | $0.01 |
| 2024-11-21 | $0.00 | $241.18 | $0.01 |
| 2024-11-22 | $0.00 | $186.49 | $0.01 |
| 2024-11-23 | $0.00 | $17.96 | $0.01 |
| 2024-11-24 | $0.00 | $90.58 | $0.01 |
| 2024-11-25 | $0.00 | $95.90 | $0.01 |
| 2024-11-26 | $0.00 | $151.69 | $0.01 |
| 2024-11-27 | $0.00 | $22.47 | $0.01 |
| 2024-11-28 | $0.00 | $22.43 | $0.01 |
| 2024-11-29 | $0.00 | $92.11 | $0.01 |
| 2024-11-30 | $0.00 | $260.93 | $0.01 |
| 2024-12-01 | $0.00 | $76.65 | $0.01 |
| 2024-12-02 | $0.00 | $186.92 | $0.01 |
| 2024-12-03 | $0.00 | $306.03 | $0.01 |
| 2024-12-04 | $0.00 | $675.10 | $0.01 |
| 2024-12-05 | $0.00 | $150.08 | $0.01 |
| 2024-12-06 | $0.00 | $608.20 | $0.01 |
| 2024-12-07 | $0.00 | $106.49 | $0.01 |
| 2024-12-08 | $0.00 | $197.11 | $0.01 |
| 2024-12-09 | $0.00 | $37.48 | $0.01 |
| 2024-12-10 | $0.00 | $65.04 | $0.01 |
| 2024-12-11 | $0.00 | $123.54 | $0.01 |
| 2024-12-12 | $0.00 | $5.50 | $0.01 |
| 2024-12-13 | $0.00 | $51.17 | $0.01 |
| 2024-12-14 | $0.00 | $19.72 | $0.01 |
| 2024-12-15 | $0.00 | $19.69 | $0.01 |
| 2024-12-16 | $0.00 | $34.04 | $0.01 |
| 2024-12-17 | $0.00 | $37.16 | $0.01 |
| 2024-12-18 | $0.00 | $13.66 | $0.01 |
| 2024-12-19 | $0.00 | $3.93 | $0.01 |
| 2024-12-20 | $0.00 | $44.99 | $0.01 |
| 2024-12-21 | $0.00 | $19.50 | $0.01 |
| 2024-12-22 | $0.00 | $140.03 | $0.01 |
| 2024-12-23 | $0.00 | $62.49 | $0.01 |
| 2024-12-24 | $0.00 | $74.62 | $0.01 |
| 2024-12-25 | $0.00 | $320.53 | $0.01 |
| 2024-12-26 | $0.00 | $354.29 | $0.01 |
| 2024-12-27 | $0.00 | $127.81 | $0.01 |
| 2024-12-28 | $0.00 | $9.71 | $0.01 |
| 2024-12-29 | $0.00 | $47.04 | $0.01 |
| 2024-12-30 | $0.00 | $141.10 | $0.01 |
| 2024-12-31 | $0.00 | $566.34 | $0.01 |
| 2025-01-01 | $0.00 | $16.22 | $0.01 |
| 2025-01-02 | $0.00 | $22.26 | $0.01 |
| 2025-01-03 | $0.00 | $107.43 | $0.01 |
| 2025-01-04 | $0.00 | $58.76 | $0.01 |
| 2025-01-05 | $0.00 | $74.50 | $0.01 |
| 2025-01-06 | $0.00 | $27.17 | $0.01 |
| 2025-01-07 | $0.00 | $24.71 | $0.01 |
| 2025-01-08 | $0.00 | $198.85 | $0.01 |
| 2025-01-09 | $0.00 | $56.65 | $0.01 |
| 2025-01-10 | $0.00 | $18.31 | $0.01 |
| 2025-01-11 | $0.00 | $21.37 | $0.01 |
| 2025-01-12 | $0.00 | $20.65 | $0.01 |
| 2025-01-13 | $0.00 | $77.44 | $0.01 |
| 2025-01-14 | $0.00 | $121.15 | $0.01 |
| 2025-01-15 | $0.00 | $22.94 | $0.01 |
| 2025-01-16 | $0.00 | $216.23 | $0.01 |
| 2025-01-17 | $0.00 | $31.17 | $0.01 |
| 2025-01-18 | $0.00 | $22.86 | $0.01 |
| 2025-01-19 | $0.00 | $34.21 | $0.01 |
| 2025-01-20 | $0.00 | $46.24 | $0.01 |
| 2025-01-21 | $0.00 | $1.23 | $0.01 |
| 2025-01-22 | $0.00 | $10.46 | $0.01 |
| 2025-01-23 | $0.00 | $223.33 | $0.01 |
| 2025-01-24 | $0.00 | $33.44 | $0.01 |
| 2025-01-25 | $0.00 | $17.67 | $0.01 |
| 2025-01-26 | $0.00 | $3.90 | $0.01 |
| 2025-01-27 | $0.00 | $14.74 | $0.01 |
| 2025-01-28 | $0.00 | $6.69 | $0.01 |
| 2025-01-29 | $0.00 | $7.95 | $0.01 |
| 2025-01-30 | $0.00 | $13.09 | $0.01 |
| 2025-01-31 | $0.00 | $17.66 | $0.01 |
| 2025-02-01 | $0.00 | $26.33 | $0.01 |
| 2025-02-02 | $0.00 | $12.10 | $0.01 |
| 2025-02-03 | $0.00 | $19.07 | $0.00 |
| 2025-02-04 | $0.00 | $111.86 | $0.00 |
| 2025-02-05 | $0.00 | $3.65 | $0.00 |
| 2025-02-06 | $0.00 | $2.07 | $0.00 |
| 2025-02-07 | $0.00 | $0.10 | $0.00 |
| 2025-02-08 | $0.00 | $17.37 | $0.00 |
| 2025-02-09 | $0.00 | $12.25 | $0.00 |
| 2025-02-10 | $0.00 | $4.73 | $0.00 |
| 2025-02-11 | $0.00 | $25.17 | $0.00 |
| 2025-02-12 | $0.00 | $19.32 | $0.00 |
| 2025-02-13 | $0.00 | $17.14 | $0.00 |
| 2025-02-14 | $0.00 | $17.07 | $0.00 |
| 2025-02-15 | $0.00 | $311.58 | $0.00 |
| 2025-02-16 | $0.00 | $28.18 | $0.00 |
| 2025-02-17 | $0.00 | $9.63 | $0.00 |
| 2025-02-18 | $0.00 | $11.08 | $0.00 |
| 2025-02-19 | $0.00 | $38.13 | $0.00 |
| 2025-02-20 | $0.00 | $30.11 | $0.00 |
| 2025-02-21 | $0.00 | $29.65 | $0.00 |
| 2025-02-22 | $0.00 | $3.18 | $0.00 |
| 2025-02-23 | $0.00 | $29.45 | $0.00 |
| 2025-02-24 | $0.00 | $119.82 | $0.00 |
| 2025-02-25 | $0.00 | $0.01 | $0.00 |
| 2025-02-26 | $0.00 | $40.19 | $0.00 |
| 2025-02-27 | $0.00 | $12.30 | $0.00 |
| 2025-02-28 | $0.00 | $53.37 | $0.00 |
| 2025-03-01 | $0.00 | $48.49 | $0.00 |
| 2025-03-02 | $0.00 | $137.35 | $0.00 |
| 2025-03-03 | $0.00 | $11.11 | $0.00 |
| 2025-03-04 | $0.00 | $63.62 | $0.00 |
| 2025-03-05 | $0.00 | $0.26 | $0.00 |
| 2025-03-06 | $0.00 | $20.50 | $0.00 |
| 2025-03-07 | $0.00 | $35.17 | $0.00 |
| 2025-03-08 | $0.00 | $63.20 | $0.00 |
| 2025-03-09 | $0.00 | $6.46 | $0.00 |
| 2025-03-10 | $0.00 | $1.92 | $0.00 |
| 2025-03-11 | $0.00 | $2.30 | $0.00 |
| 2025-03-12 | $0.00 | $9.94 | $0.00 |
| 2025-03-13 | $0.00 | $6.93 | $0.00 |
| 2025-03-14 | $0.00 | $11.42 | $0.00 |
| 2025-03-15 | $0.00 | $7.55 | $0.00 |
| 2025-03-16 | $0.00 | $26.96 | $0.00 |
| 2025-03-17 | $0.00 | $37.86 | $0.00 |
| 2025-03-18 | $0.00 | $7.87 | $0.00 |
| 2025-03-19 | $0.00 | $4.86 | $0.00 |
| 2025-03-20 | $0.00 | $4.17 | $0.00 |
| 2025-03-21 | $0.00 | $2.73 | $0.00 |
| 2025-03-22 | $0.00 | $1.66 | $0.00 |
| 2025-03-23 | $0.00 | $6.15 | $0.00 |
| 2025-03-24 | $0.00 | $13.37 | $0.00 |
| 2025-03-25 | $0.00 | $2.62 | $0.00 |
| 2025-03-26 | $0.00 | $11.44 | $0.00 |
| 2025-03-27 | $0.00 | $8.13 | $0.00 |
| 2025-03-28 | $0.00 | $2.77 | $0.00 |
| 2025-03-29 | $0.00 | $17.27 | $0.00 |
| 2025-03-30 | $0.00 | $38.46 | $0.00 |
| 2025-03-31 | $0.00 | $8.07 | $0.00 |
| 2025-04-01 | $0.00 | $5.63 | $0.00 |
| 2025-04-02 | $0.00 | $4.07 | $0.00 |
| 2025-04-03 | $0.00 | $8.60 | $0.00 |
| 2025-04-04 | $0.00 | $1.26 | $0.00 |
| 2025-04-05 | $0.00 | $7.16 | $0.00 |
| 2025-04-06 | $0.00 | $16.83 | $0.00 |
| 2025-04-07 | $0.00 | $13.52 | $0.00 |
| 2025-04-08 | $0.00 | $1.94 | $0.00 |
| 2025-04-09 | $0.00 | $11.73 | $0.00 |
| 2025-04-10 | $0.00 | $2.80 | $0.00 |
| 2025-04-11 | $0.00 | $3.63 | $0.00 |
| 2025-04-12 | $0.00 | $1.06 | $0.00 |
| 2025-04-13 | $0.00 | $3.88 | $0.00 |
| 2025-04-14 | $0.00 | $16.21 | $0.00 |
| 2025-04-15 | $0.00 | $48.75 | $0.00 |
| 2025-04-16 | $0.00 | $8.64 | $0.00 |
| 2025-04-17 | $0.00 | $0.02 | $0.00 |
| 2025-04-18 | $0.00 | $1.44 | $0.00 |
| 2025-04-19 | $0.00 | $3.19 | $0.00 |
| 2025-04-20 | $0.00 | $0.47 | $0.00 |
| 2025-04-21 | $0.00 | $32.70 | $0.00 |
| 2025-04-22 | $0.00 | $19.73 | $0.00 |
| 2025-04-23 | $0.00 | $5.13 | $0.00 |
| 2025-04-24 | $0.00 | $4.80 | $0.00 |
| 2025-04-25 | $0.00 | $5.64 | $0.00 |
| 2025-04-26 | $0.00 | $50.78 | $0.00 |
| 2025-04-27 | $0.00 | $4.50 | $0.00 |
| 2025-04-28 | $0.00 | $4.26 | $0.00 |
| 2025-04-29 | $0.00 | $15.03 | $0.00 |
| 2025-04-30 | $0.00 | $1.76 | $0.00 |
| 2025-05-01 | $0.00 | $39.72 | $0.00 |
| 2025-05-02 | $0.00 | $3.40 | $0.00 |
| 2025-05-03 | $0.00 | $18.97 | $0.00 |
| 2025-05-04 | $0.00 | $98.80 | $0.00 |
| 2025-05-05 | $0.00 | $17.92 | $0.00 |
| 2025-05-06 | $0.00 | $15.82 | $0.00 |
| 2025-05-07 | $0.00 | $6.72 | $0.00 |
| 2025-05-08 | $0.00 | $1.45 | $0.00 |
| 2025-05-09 | $0.00 | $4.26 | $0.00 |
| 2025-05-10 | $0.00 | $32.44 | $0.00 |
| 2025-05-11 | $0.00 | $20.75 | $0.00 |
| 2025-05-12 | $0.00 | $30.69 | $0.00 |
| 2025-05-13 | $0.00 | $285.97 | $0.00 |
| 2025-05-14 | $0.00 | $46.87 | $0.00 |
| 2025-05-15 | $0.00 | $0.06 | $0.00 |
| 2025-05-16 | $0.00 | $19.71 | $0.00 |
| 2025-05-17 | $0.00 | $2.57 | $0.00 |
| 2025-05-18 | $0.00 | $34.33 | $0.00 |
| 2025-05-19 | $0.00 | $19.34 | $0.00 |
| 2025-05-20 | $0.00 | $0.87 | $0.00 |
| 2025-05-21 | $0.00 | $340.94 | $0.00 |
| 2025-05-22 | $0.00 | $57.83 | $0.00 |
| 2025-05-23 | $0.00 | $0.02 | $0.00 |
| 2025-05-24 | $0.00 | $146.66 | $0.00 |
| 2025-05-25 | $0.00 | $31.41 | $0.00 |
| 2025-05-26 | $0.00 | $0.94 | $0.00 |
| 2025-05-27 | $0.00 | $16.04 | $0.00 |
| 2025-05-28 | $0.00 | $12.96 | $0.00 |
| 2025-05-29 | $0.00 | $106.86 | $0.00 |
| 2025-05-30 | $0.00 | $3.75 | $0.00 |
| 2025-05-31 | $0.00 | $21.42 | $0.00 |
| 2025-06-01 | $0.00 | $21.04 | $0.00 |
| 2025-06-02 | $0.00 | $126.16 | $0.00 |
| 2025-06-03 | $0.00 | $45.30 | $0.00 |
| 2025-06-04 | $0.00 | $45.06 | $0.00 |
| 2025-06-05 | $0.00 | $7.51 | $0.00 |
| 2025-06-06 | $0.00 | $10.35 | $0.00 |
| 2025-06-07 | $0.00 | $242.01 | $0.00 |
| 2025-06-08 | $0.00 | $196.60 | $0.00 |
| 2025-06-09 | $0.00 | $23.81 | $0.00 |
| 2025-06-10 | $0.00 | $260.74 | $0.00 |
| 2025-06-11 | $0.00 | $83.31 | $0.00 |
| 2025-06-12 | $0.00 | $46.15 | $0.00 |
| 2025-06-13 | $0.00 | $286.86 | $0.00 |
| 2025-06-14 | $0.00 | $95.14 | $0.00 |
| 2025-06-15 | $0.00 | $47.81 | $0.00 |
| 2025-06-16 | $0.00 | $0.76 | $0.00 |
| 2025-06-17 | $0.00 | $34.85 | $0.00 |
| 2025-06-18 | $0.00 | $29.40 | $0.00 |
| 2025-06-19 | $0.00 | $34.87 | $0.00 |
| 2025-06-20 | $0.00 | $4.14 | $0.00 |
| 2025-06-21 | $0.00 | $55.72 | $0.00 |
| 2025-06-22 | $0.00 | $0.56 | $0.00 |
| 2025-06-23 | $0.00 | $16.65 | $0.00 |
| 2025-06-24 | $0.00 | $12.12 | $0.00 |
| 2025-06-25 | $0.00 | $3.28 | $0.00 |
| 2025-06-26 | $0.00 | $4.67 | $0.00 |
| 2025-06-27 | $0.00 | $0.94 | $0.00 |
| 2025-06-28 | $0.00 | $138.91 | $0.00 |
| 2025-06-29 | $0.00 | $97.92 | $0.00 |
| 2025-06-30 | $0.00 | $26.75 | $0.00 |
| 2025-07-01 | $0.00 | $147.31 | $0.00 |
| 2025-07-02 | $0.00 | $172.61 | $0.00 |
| 2025-07-03 | $0.00 | $73.52 | $0.00 |
| 2025-07-04 | $0.00 | $20.68 | $0.00 |
| 2025-07-05 | $0.00 | $5.40 | $0.00 |
| 2025-07-06 | $0.00 | $13.10 | $0.00 |
| 2025-07-07 | $0.00 | $48.00 | $0.00 |
| 2025-07-08 | $0.00 | $19.71 | $0.00 |
| 2025-07-09 | $0.00 | $127.61 | $0.00 |
| 2025-07-10 | $0.00 | $57.01 | $0.00 |
| 2025-07-11 | $0.00 | $8.95 | $0.00 |
| 2025-07-12 | $0.00 | $1.69 | $0.00 |
| 2025-07-13 | $0.00 | $9.73 | $0.00 |
| 2025-07-14 | $0.00 | $29.06 | $0.00 |
| 2025-07-15 | $0.00 | $1.46 | $0.00 |
| 2025-07-16 | $0.00 | $31.33 | $0.00 |
| 2025-07-17 | $0.00 | $8.33 | $0.00 |
| 2025-07-18 | $0.00 | $10.90 | $0.00 |
| 2025-07-19 | $0.00 | $29.22 | $0.00 |
| 2025-07-20 | $0.00 | $16.16 | $0.00 |
| 2025-07-21 | $0.00 | $1.32 | $0.00 |
| 2025-07-22 | $0.00 | $20.98 | $0.00 |
| 2025-07-23 | $0.00 | $50.44 | $0.00 |
| 2025-07-24 | $0.00 | $113.33 | $0.00 |
| 2025-07-25 | $0.00 | $100.19 | $0.00 |
| 2025-07-26 | $0.00 | $0.65 | $0.00 |
| 2025-07-27 | $0.00 | $9.33 | $0.00 |
| 2025-07-28 | $0.00 | $3.83 | $0.00 |
| 2025-07-29 | $0.00 | $12.82 | $0.00 |
| 2025-07-30 | $0.00 | $13.24 | $0.00 |
| 2025-07-31 | $0.00 | $8.87 | $0.00 |
| 2025-08-01 | $0.00 | $243.92 | $0.00 |
| 2025-08-02 | $0.00 | $54.84 | $0.00 |
| 2025-08-03 | $0.00 | $17.86 | $0.00 |
| 2025-08-04 | $0.00 | $39.03 | $0.00 |
| 2025-08-05 | $0.00 | $5.15 | $0.00 |
| 2025-08-06 | $0.00 | $315.24 | $0.00 |
| 2025-08-07 | $0.00 | $98.94 | $0.00 |
| 2025-08-07 | $0.00 | $98.94 | $0.00 |
Compare live prices of UNITYX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | UNITYX-3181A2/WEGLD-BD4D79 | $0.001038 | $2 |
The governance token of the E.V Ecosystem, representing a tangible symbol of unity and collaboration, offers an opportunity for equitable and transparent participation in the creation of an inclusive and collectively owned ecosystem! Unity, utility, future. This is $UTX!
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.73%
Official Trump TRUMP$7.58 11.62%
Aerodrome Finance AERO$0.988 10.78%
Bittensor TAO$434.27 5.73%
Helium HNT$2.41 4.72%
Bitcoin BTC$113,085.00 -0.45%
Ethereum ETH$4,028.08 -1.14%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.06%
BNB BNB$1,110.11 -1.37%
Figure Heloc FIGR_HELOC $1.03 -22.37%
ChainOpera AI COAI $3.51 -17.96%
Ape and Pepe APEPE $0.00000202 -15.03%
Falcon Finance FF $0.141 -8.71%
Humanity H $0.292 -8.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
