UNITYX current market price is $0.001706 with a 24 hour trading volume of $6. The total available supply of UNITYX is 84.34M UTX with a maximum supply of 84.34M UTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UTX price is 0.01% down in the last one hour.
The high price of the UNITYX is $0.001714 and low price is $0.001604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001706
$0 0%
$143.79K
$6
0 UTX
84.34M UTX
84.34M UTX
$0.001714
$0.001604
$0.0505 96.61%
04 Jun 2024
$0.001507 13.65%
22 Jun 2025
Want to convert more cryptocurrencies?
0.01%
4.91%
2.56%
8.43%
17.84%
3.38%
60.88%
91.58%
Historical data of UNITYX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $0.00 | $89.32 | $0.02 |
| 2024-08-09 | $0.00 | $53.34 | $0.02 |
| 2024-08-10 | $0.00 | $233.23 | $0.02 |
| 2024-08-11 | $0.00 | $180.43 | $0.02 |
| 2024-08-12 | $0.00 | $28.15 | $0.02 |
| 2024-08-13 | $0.00 | $52.28 | $0.02 |
| 2024-08-14 | $0.00 | $350.66 | $0.02 |
| 2024-08-15 | $0.00 | $14.81 | $0.02 |
| 2024-08-16 | $0.00 | $184.46 | $0.02 |
| 2024-08-17 | $0.00 | $110.89 | $0.02 |
| 2024-08-18 | $0.00 | $465.71 | $0.02 |
| 2024-08-19 | $0.00 | $406.96 | $0.02 |
| 2024-08-20 | $0.00 | $30.43 | $0.02 |
| 2024-08-21 | $0.00 | $115.89 | $0.02 |
| 2024-08-22 | $0.00 | $97.88 | $0.02 |
| 2024-08-23 | $0.00 | $59.26 | $0.02 |
| 2024-08-24 | $0.00 | $51.89 | $0.02 |
| 2024-08-25 | $0.00 | $75.40 | $0.02 |
| 2024-08-26 | $0.00 | $123.89 | $0.02 |
| 2024-08-27 | $0.00 | $77.21 | $0.02 |
| 2024-08-28 | $0.00 | $180.31 | $0.02 |
| 2024-08-29 | $0.00 | $126.59 | $0.02 |
| 2024-08-30 | $0.00 | $59.40 | $0.02 |
| 2024-08-31 | $0.00 | $37.19 | $0.02 |
| 2024-09-01 | $0.00 | $80.39 | $0.02 |
| 2024-09-02 | $0.00 | $102.95 | $0.02 |
| 2024-09-03 | $0.00 | $78.79 | $0.02 |
| 2024-09-04 | $0.00 | $55.75 | $0.02 |
| 2024-09-05 | $0.00 | $11.75 | $0.02 |
| 2024-09-06 | $0.00 | $134.02 | $0.02 |
| 2024-09-07 | $0.00 | $139.05 | $0.01 |
| 2024-09-08 | $0.00 | $31.64 | $0.02 |
| 2024-09-09 | $0.00 | $23.43 | $0.02 |
| 2024-09-10 | $0.00 | $95.85 | $0.02 |
| 2024-09-11 | $0.00 | $195.86 | $0.02 |
| 2024-09-12 | $0.00 | $395.63 | $0.02 |
| 2024-09-13 | $0.00 | $61.09 | $0.02 |
| 2024-09-14 | $0.00 | $59.58 | $0.02 |
| 2024-09-15 | $0.00 | $62.41 | $0.02 |
| 2024-09-16 | $0.00 | $29.60 | $0.02 |
| 2024-09-17 | $0.00 | $39.92 | $0.02 |
| 2024-09-18 | $0.00 | $273.62 | $0.02 |
| 2024-09-19 | $0.00 | $103.35 | $0.02 |
| 2024-09-20 | $0.00 | $117.62 | $0.02 |
| 2024-09-21 | $0.00 | $91.66 | $0.02 |
| 2024-09-22 | $0.00 | $45.15 | $0.02 |
| 2024-09-23 | $0.00 | $33.81 | $0.02 |
| 2024-09-24 | $0.00 | $81.97 | $0.02 |
| 2024-09-25 | $0.00 | $65.72 | $0.02 |
| 2024-09-26 | $0.00 | $215.18 | $0.02 |
| 2024-09-27 | $0.00 | $50.13 | $0.02 |
| 2024-09-28 | $0.00 | $130.63 | $0.02 |
| 2024-09-29 | $0.00 | $15.79 | $0.02 |
| 2024-09-30 | $0.00 | $121.36 | $0.02 |
| 2024-10-01 | $0.00 | $219.36 | $0.01 |
| 2024-10-02 | $0.00 | $55.23 | $0.01 |
| 2024-10-03 | $0.00 | $247.78 | $0.01 |
| 2024-10-04 | $0.00 | $82.03 | $0.01 |
| 2024-10-05 | $0.00 | $138.68 | $0.01 |
| 2024-10-06 | $0.00 | $56.92 | $0.01 |
| 2024-10-07 | $0.00 | $21.14 | $0.01 |
| 2024-10-08 | $0.00 | $34.17 | $0.01 |
| 2024-10-09 | $0.00 | $22.48 | $0.01 |
| 2024-10-10 | $0.00 | $25.45 | $0.01 |
| 2024-10-11 | $0.00 | $108.18 | $0.01 |
| 2024-10-12 | $0.00 | $44.03 | $0.01 |
| 2024-10-13 | $0.00 | $294.63 | $0.01 |
| 2024-10-14 | $0.00 | $15.03 | $0.01 |
| 2024-10-15 | $0.00 | $52.39 | $0.01 |
| 2024-10-16 | $0.00 | $36.49 | $0.01 |
| 2024-10-17 | $0.00 | $65.83 | $0.01 |
| 2024-10-18 | $0.00 | $51.68 | $0.01 |
| 2024-10-19 | $0.00 | $29.13 | $0.01 |
| 2024-10-20 | $0.00 | $122.01 | $0.01 |
| 2024-10-21 | $0.00 | $39.21 | $0.01 |
| 2024-10-22 | $0.00 | $89.62 | $0.01 |
| 2024-10-23 | $0.00 | $181.07 | $0.01 |
| 2024-10-24 | $0.00 | $66.46 | $0.01 |
| 2024-10-25 | $0.00 | $20.43 | $0.01 |
| 2024-10-26 | $0.00 | $39.31 | $0.01 |
| 2024-10-27 | $0.00 | $27.66 | $0.01 |
| 2024-10-28 | $0.00 | $29.37 | $0.01 |
| 2024-10-29 | $0.00 | $94.91 | $0.01 |
| 2024-10-30 | $0.00 | $164.86 | $0.01 |
| 2024-10-31 | $0.00 | $75.21 | $0.01 |
| 2024-11-01 | $0.00 | $28.43 | $0.01 |
| 2024-11-02 | $0.00 | $252.70 | $0.01 |
| 2024-11-03 | $0.00 | $44.93 | $0.01 |
| 2024-11-04 | $0.00 | $18.53 | $0.01 |
| 2024-11-05 | $0.00 | $5.74 | $0.01 |
| 2024-11-06 | $0.00 | $14.83 | $0.01 |
| 2024-11-07 | $0.00 | $302.80 | $0.01 |
| 2024-11-08 | $0.00 | $27.68 | $0.01 |
| 2024-11-09 | $0.00 | $19.38 | $0.01 |
| 2024-11-10 | $0.00 | $55.90 | $0.01 |
| 2024-11-11 | $0.00 | $43.84 | $0.01 |
| 2024-11-12 | $0.00 | $59.39 | $0.01 |
| 2024-11-13 | $0.00 | $39.98 | $0.01 |
| 2024-11-14 | $0.00 | $8.72 | $0.01 |
| 2024-11-15 | $0.00 | $64.19 | $0.01 |
| 2024-11-16 | $0.00 | $33.50 | $0.01 |
| 2024-11-17 | $0.00 | $80.86 | $0.01 |
| 2024-11-18 | $0.00 | $67.10 | $0.01 |
| 2024-11-19 | $0.00 | $317.22 | $0.01 |
| 2024-11-20 | $0.00 | $1,162.53 | $0.01 |
| 2024-11-21 | $0.00 | $241.18 | $0.01 |
| 2024-11-22 | $0.00 | $186.49 | $0.01 |
| 2024-11-23 | $0.00 | $17.96 | $0.01 |
| 2024-11-24 | $0.00 | $90.58 | $0.01 |
| 2024-11-25 | $0.00 | $95.90 | $0.01 |
| 2024-11-26 | $0.00 | $151.69 | $0.01 |
| 2024-11-27 | $0.00 | $22.47 | $0.01 |
| 2024-11-28 | $0.00 | $22.43 | $0.01 |
| 2024-11-29 | $0.00 | $92.11 | $0.01 |
| 2024-11-30 | $0.00 | $260.93 | $0.01 |
| 2024-12-01 | $0.00 | $76.65 | $0.01 |
| 2024-12-02 | $0.00 | $186.92 | $0.01 |
| 2024-12-03 | $0.00 | $306.03 | $0.01 |
| 2024-12-04 | $0.00 | $675.10 | $0.01 |
| 2024-12-05 | $0.00 | $150.08 | $0.01 |
| 2024-12-06 | $0.00 | $608.20 | $0.01 |
| 2024-12-07 | $0.00 | $106.49 | $0.01 |
| 2024-12-08 | $0.00 | $197.11 | $0.01 |
| 2024-12-09 | $0.00 | $37.48 | $0.01 |
| 2024-12-10 | $0.00 | $65.04 | $0.01 |
| 2024-12-11 | $0.00 | $123.54 | $0.01 |
| 2024-12-12 | $0.00 | $5.50 | $0.01 |
| 2024-12-13 | $0.00 | $51.17 | $0.01 |
| 2024-12-14 | $0.00 | $19.72 | $0.01 |
| 2024-12-15 | $0.00 | $19.69 | $0.01 |
| 2024-12-16 | $0.00 | $34.04 | $0.01 |
| 2024-12-17 | $0.00 | $37.16 | $0.01 |
| 2024-12-18 | $0.00 | $13.66 | $0.01 |
| 2024-12-19 | $0.00 | $3.93 | $0.01 |
| 2024-12-20 | $0.00 | $44.99 | $0.01 |
| 2024-12-21 | $0.00 | $19.50 | $0.01 |
| 2024-12-22 | $0.00 | $140.03 | $0.01 |
| 2024-12-23 | $0.00 | $62.49 | $0.01 |
| 2024-12-24 | $0.00 | $74.62 | $0.01 |
| 2024-12-25 | $0.00 | $320.53 | $0.01 |
| 2024-12-26 | $0.00 | $354.29 | $0.01 |
| 2024-12-27 | $0.00 | $127.81 | $0.01 |
| 2024-12-28 | $0.00 | $9.71 | $0.01 |
| 2024-12-29 | $0.00 | $47.04 | $0.01 |
| 2024-12-30 | $0.00 | $141.10 | $0.01 |
| 2024-12-31 | $0.00 | $566.34 | $0.01 |
| 2025-01-01 | $0.00 | $16.22 | $0.01 |
| 2025-01-02 | $0.00 | $22.26 | $0.01 |
| 2025-01-03 | $0.00 | $107.43 | $0.01 |
| 2025-01-04 | $0.00 | $58.76 | $0.01 |
| 2025-01-05 | $0.00 | $74.50 | $0.01 |
| 2025-01-06 | $0.00 | $27.17 | $0.01 |
| 2025-01-07 | $0.00 | $24.71 | $0.01 |
| 2025-01-08 | $0.00 | $198.85 | $0.01 |
| 2025-01-09 | $0.00 | $56.65 | $0.01 |
| 2025-01-10 | $0.00 | $18.31 | $0.01 |
| 2025-01-11 | $0.00 | $21.37 | $0.01 |
| 2025-01-12 | $0.00 | $20.65 | $0.01 |
| 2025-01-13 | $0.00 | $77.44 | $0.01 |
| 2025-01-14 | $0.00 | $121.15 | $0.01 |
| 2025-01-15 | $0.00 | $22.94 | $0.01 |
| 2025-01-16 | $0.00 | $216.23 | $0.01 |
| 2025-01-17 | $0.00 | $31.17 | $0.01 |
| 2025-01-18 | $0.00 | $22.86 | $0.01 |
| 2025-01-19 | $0.00 | $34.21 | $0.01 |
| 2025-01-20 | $0.00 | $46.24 | $0.01 |
| 2025-01-21 | $0.00 | $1.23 | $0.01 |
| 2025-01-22 | $0.00 | $10.46 | $0.01 |
| 2025-01-23 | $0.00 | $223.33 | $0.01 |
| 2025-01-24 | $0.00 | $33.44 | $0.01 |
| 2025-01-25 | $0.00 | $17.67 | $0.01 |
| 2025-01-26 | $0.00 | $3.90 | $0.01 |
| 2025-01-27 | $0.00 | $14.74 | $0.01 |
| 2025-01-28 | $0.00 | $6.69 | $0.01 |
| 2025-01-29 | $0.00 | $7.95 | $0.01 |
| 2025-01-30 | $0.00 | $13.09 | $0.01 |
| 2025-01-31 | $0.00 | $17.66 | $0.01 |
| 2025-02-01 | $0.00 | $26.33 | $0.01 |
| 2025-02-02 | $0.00 | $12.10 | $0.01 |
| 2025-02-03 | $0.00 | $19.07 | $0.00 |
| 2025-02-04 | $0.00 | $111.86 | $0.00 |
| 2025-02-05 | $0.00 | $3.65 | $0.00 |
| 2025-02-06 | $0.00 | $2.07 | $0.00 |
| 2025-02-07 | $0.00 | $0.10 | $0.00 |
| 2025-02-08 | $0.00 | $17.37 | $0.00 |
| 2025-02-09 | $0.00 | $12.25 | $0.00 |
| 2025-02-10 | $0.00 | $4.73 | $0.00 |
| 2025-02-11 | $0.00 | $25.17 | $0.00 |
| 2025-02-12 | $0.00 | $19.32 | $0.00 |
| 2025-02-13 | $0.00 | $17.14 | $0.00 |
| 2025-02-14 | $0.00 | $17.07 | $0.00 |
| 2025-02-15 | $0.00 | $311.58 | $0.00 |
| 2025-02-16 | $0.00 | $28.18 | $0.00 |
| 2025-02-17 | $0.00 | $9.63 | $0.00 |
| 2025-02-18 | $0.00 | $11.08 | $0.00 |
| 2025-02-19 | $0.00 | $38.13 | $0.00 |
| 2025-02-20 | $0.00 | $30.11 | $0.00 |
| 2025-02-21 | $0.00 | $29.65 | $0.00 |
| 2025-02-22 | $0.00 | $3.18 | $0.00 |
| 2025-02-23 | $0.00 | $29.45 | $0.00 |
| 2025-02-24 | $0.00 | $119.82 | $0.00 |
| 2025-02-25 | $0.00 | $0.01 | $0.00 |
| 2025-02-26 | $0.00 | $40.19 | $0.00 |
| 2025-02-27 | $0.00 | $12.30 | $0.00 |
| 2025-02-28 | $0.00 | $53.37 | $0.00 |
| 2025-03-01 | $0.00 | $48.49 | $0.00 |
| 2025-03-02 | $0.00 | $137.35 | $0.00 |
| 2025-03-03 | $0.00 | $11.11 | $0.00 |
| 2025-03-04 | $0.00 | $63.62 | $0.00 |
| 2025-03-05 | $0.00 | $0.26 | $0.00 |
| 2025-03-06 | $0.00 | $20.50 | $0.00 |
| 2025-03-07 | $0.00 | $35.17 | $0.00 |
| 2025-03-08 | $0.00 | $63.20 | $0.00 |
| 2025-03-09 | $0.00 | $6.46 | $0.00 |
| 2025-03-10 | $0.00 | $1.92 | $0.00 |
| 2025-03-11 | $0.00 | $2.30 | $0.00 |
| 2025-03-12 | $0.00 | $9.94 | $0.00 |
| 2025-03-13 | $0.00 | $6.93 | $0.00 |
| 2025-03-14 | $0.00 | $11.42 | $0.00 |
| 2025-03-15 | $0.00 | $7.55 | $0.00 |
| 2025-03-16 | $0.00 | $26.96 | $0.00 |
| 2025-03-17 | $0.00 | $37.86 | $0.00 |
| 2025-03-18 | $0.00 | $7.87 | $0.00 |
| 2025-03-19 | $0.00 | $4.86 | $0.00 |
| 2025-03-20 | $0.00 | $4.17 | $0.00 |
| 2025-03-21 | $0.00 | $2.73 | $0.00 |
| 2025-03-22 | $0.00 | $1.66 | $0.00 |
| 2025-03-23 | $0.00 | $6.15 | $0.00 |
| 2025-03-24 | $0.00 | $13.37 | $0.00 |
| 2025-03-25 | $0.00 | $2.62 | $0.00 |
| 2025-03-26 | $0.00 | $11.44 | $0.00 |
| 2025-03-27 | $0.00 | $8.13 | $0.00 |
| 2025-03-28 | $0.00 | $2.77 | $0.00 |
| 2025-03-29 | $0.00 | $17.27 | $0.00 |
| 2025-03-30 | $0.00 | $38.46 | $0.00 |
| 2025-03-31 | $0.00 | $8.07 | $0.00 |
| 2025-04-01 | $0.00 | $5.63 | $0.00 |
| 2025-04-02 | $0.00 | $4.07 | $0.00 |
| 2025-04-03 | $0.00 | $8.60 | $0.00 |
| 2025-04-04 | $0.00 | $1.26 | $0.00 |
| 2025-04-05 | $0.00 | $7.16 | $0.00 |
| 2025-04-06 | $0.00 | $16.83 | $0.00 |
| 2025-04-07 | $0.00 | $13.52 | $0.00 |
| 2025-04-08 | $0.00 | $1.94 | $0.00 |
| 2025-04-09 | $0.00 | $11.73 | $0.00 |
| 2025-04-10 | $0.00 | $2.80 | $0.00 |
| 2025-04-11 | $0.00 | $3.63 | $0.00 |
| 2025-04-12 | $0.00 | $1.06 | $0.00 |
| 2025-04-13 | $0.00 | $3.88 | $0.00 |
| 2025-04-14 | $0.00 | $16.21 | $0.00 |
| 2025-04-15 | $0.00 | $48.75 | $0.00 |
| 2025-04-16 | $0.00 | $8.64 | $0.00 |
| 2025-04-17 | $0.00 | $0.02 | $0.00 |
| 2025-04-18 | $0.00 | $1.44 | $0.00 |
| 2025-04-19 | $0.00 | $3.19 | $0.00 |
| 2025-04-20 | $0.00 | $0.47 | $0.00 |
| 2025-04-21 | $0.00 | $32.70 | $0.00 |
| 2025-04-22 | $0.00 | $19.73 | $0.00 |
| 2025-04-23 | $0.00 | $5.13 | $0.00 |
| 2025-04-24 | $0.00 | $4.80 | $0.00 |
| 2025-04-25 | $0.00 | $5.64 | $0.00 |
| 2025-04-26 | $0.00 | $50.78 | $0.00 |
| 2025-04-27 | $0.00 | $4.50 | $0.00 |
| 2025-04-28 | $0.00 | $4.26 | $0.00 |
| 2025-04-29 | $0.00 | $15.03 | $0.00 |
| 2025-04-30 | $0.00 | $1.76 | $0.00 |
| 2025-05-01 | $0.00 | $39.72 | $0.00 |
| 2025-05-02 | $0.00 | $3.40 | $0.00 |
| 2025-05-03 | $0.00 | $18.97 | $0.00 |
| 2025-05-04 | $0.00 | $98.80 | $0.00 |
| 2025-05-05 | $0.00 | $17.92 | $0.00 |
| 2025-05-06 | $0.00 | $15.82 | $0.00 |
| 2025-05-07 | $0.00 | $6.72 | $0.00 |
| 2025-05-08 | $0.00 | $1.45 | $0.00 |
| 2025-05-09 | $0.00 | $4.26 | $0.00 |
| 2025-05-10 | $0.00 | $32.44 | $0.00 |
| 2025-05-11 | $0.00 | $20.75 | $0.00 |
| 2025-05-12 | $0.00 | $30.69 | $0.00 |
| 2025-05-13 | $0.00 | $285.97 | $0.00 |
| 2025-05-14 | $0.00 | $46.87 | $0.00 |
| 2025-05-15 | $0.00 | $0.06 | $0.00 |
| 2025-05-16 | $0.00 | $19.71 | $0.00 |
| 2025-05-17 | $0.00 | $2.57 | $0.00 |
| 2025-05-18 | $0.00 | $34.33 | $0.00 |
| 2025-05-19 | $0.00 | $19.34 | $0.00 |
| 2025-05-20 | $0.00 | $0.87 | $0.00 |
| 2025-05-21 | $0.00 | $340.94 | $0.00 |
| 2025-05-22 | $0.00 | $57.83 | $0.00 |
| 2025-05-23 | $0.00 | $0.02 | $0.00 |
| 2025-05-24 | $0.00 | $146.66 | $0.00 |
| 2025-05-25 | $0.00 | $31.41 | $0.00 |
| 2025-05-26 | $0.00 | $0.94 | $0.00 |
| 2025-05-27 | $0.00 | $16.04 | $0.00 |
| 2025-05-28 | $0.00 | $12.96 | $0.00 |
| 2025-05-29 | $0.00 | $106.86 | $0.00 |
| 2025-05-30 | $0.00 | $3.75 | $0.00 |
| 2025-05-31 | $0.00 | $21.42 | $0.00 |
| 2025-06-01 | $0.00 | $21.04 | $0.00 |
| 2025-06-02 | $0.00 | $126.16 | $0.00 |
| 2025-06-03 | $0.00 | $45.30 | $0.00 |
| 2025-06-04 | $0.00 | $45.06 | $0.00 |
| 2025-06-05 | $0.00 | $7.51 | $0.00 |
| 2025-06-06 | $0.00 | $10.35 | $0.00 |
| 2025-06-07 | $0.00 | $242.01 | $0.00 |
| 2025-06-08 | $0.00 | $196.60 | $0.00 |
| 2025-06-09 | $0.00 | $23.81 | $0.00 |
| 2025-06-10 | $0.00 | $260.74 | $0.00 |
| 2025-06-11 | $0.00 | $83.31 | $0.00 |
| 2025-06-12 | $0.00 | $46.15 | $0.00 |
| 2025-06-13 | $0.00 | $286.86 | $0.00 |
| 2025-06-14 | $0.00 | $95.14 | $0.00 |
| 2025-06-15 | $0.00 | $47.81 | $0.00 |
| 2025-06-16 | $0.00 | $0.76 | $0.00 |
| 2025-06-17 | $0.00 | $34.85 | $0.00 |
| 2025-06-18 | $0.00 | $29.40 | $0.00 |
| 2025-06-19 | $0.00 | $34.87 | $0.00 |
| 2025-06-20 | $0.00 | $4.14 | $0.00 |
| 2025-06-21 | $0.00 | $55.72 | $0.00 |
| 2025-06-22 | $0.00 | $0.56 | $0.00 |
| 2025-06-23 | $0.00 | $16.65 | $0.00 |
| 2025-06-24 | $0.00 | $12.12 | $0.00 |
| 2025-06-25 | $0.00 | $3.28 | $0.00 |
| 2025-06-26 | $0.00 | $4.67 | $0.00 |
| 2025-06-27 | $0.00 | $0.94 | $0.00 |
| 2025-06-28 | $0.00 | $138.91 | $0.00 |
| 2025-06-29 | $0.00 | $97.92 | $0.00 |
| 2025-06-30 | $0.00 | $26.75 | $0.00 |
| 2025-07-01 | $0.00 | $147.31 | $0.00 |
| 2025-07-02 | $0.00 | $172.61 | $0.00 |
| 2025-07-03 | $0.00 | $73.52 | $0.00 |
| 2025-07-04 | $0.00 | $20.68 | $0.00 |
| 2025-07-05 | $0.00 | $5.40 | $0.00 |
| 2025-07-06 | $0.00 | $13.10 | $0.00 |
| 2025-07-07 | $0.00 | $48.00 | $0.00 |
| 2025-07-08 | $0.00 | $19.71 | $0.00 |
| 2025-07-09 | $0.00 | $127.61 | $0.00 |
| 2025-07-10 | $0.00 | $57.01 | $0.00 |
| 2025-07-11 | $0.00 | $8.95 | $0.00 |
| 2025-07-12 | $0.00 | $1.69 | $0.00 |
| 2025-07-13 | $0.00 | $9.73 | $0.00 |
| 2025-07-14 | $0.00 | $29.06 | $0.00 |
| 2025-07-15 | $0.00 | $1.46 | $0.00 |
| 2025-07-16 | $0.00 | $31.33 | $0.00 |
| 2025-07-17 | $0.00 | $8.33 | $0.00 |
| 2025-07-18 | $0.00 | $10.90 | $0.00 |
| 2025-07-19 | $0.00 | $29.22 | $0.00 |
| 2025-07-20 | $0.00 | $16.16 | $0.00 |
| 2025-07-21 | $0.00 | $1.32 | $0.00 |
| 2025-07-22 | $0.00 | $20.98 | $0.00 |
| 2025-07-23 | $0.00 | $50.44 | $0.00 |
| 2025-07-24 | $0.00 | $113.33 | $0.00 |
| 2025-07-25 | $0.00 | $100.19 | $0.00 |
| 2025-07-26 | $0.00 | $0.65 | $0.00 |
| 2025-07-27 | $0.00 | $9.33 | $0.00 |
| 2025-07-28 | $0.00 | $3.83 | $0.00 |
| 2025-07-29 | $0.00 | $12.82 | $0.00 |
| 2025-07-30 | $0.00 | $13.24 | $0.00 |
| 2025-07-31 | $0.00 | $8.87 | $0.00 |
| 2025-08-01 | $0.00 | $243.92 | $0.00 |
| 2025-08-02 | $0.00 | $54.84 | $0.00 |
| 2025-08-03 | $0.00 | $17.86 | $0.00 |
| 2025-08-04 | $0.00 | $39.03 | $0.00 |
| 2025-08-05 | $0.00 | $5.15 | $0.00 |
| 2025-08-06 | $0.00 | $315.24 | $0.00 |
| 2025-08-07 | $0.00 | $98.94 | $0.00 |
| 2025-08-07 | $0.00 | $98.94 | $0.00 |
Compare live prices of UNITYX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | UNITYX-3181A2/WEGLD-BD4D79 | $0.001705 | $6 |
The governance token of the E.V Ecosystem, representing a tangible symbol of unity and collaboration, offers an opportunity for equitable and transparent participation in the creation of an inclusive and collectively owned ecosystem! Unity, utility, future. This is $UTX!
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
