Unity current market price is $0.999 with a 24 hour trading volume of $507. The total available supply of Unity is 20.99M UTY. It has secured Rank 1091 in the cryptocurrency market with a marketcap of $20.98M. The UTY price is 0.01% down in the last one hour.
The high price of the Unity is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1091
$0.999
$20.98M 0.02%
$20.98M
$507
20.99M UTY
20.99M UTY
(Not Available)
$1.00
$0.999
$1.01 1.4%
04 Dec 2025
$0.991 0.87%
04 Dec 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.01%
0%
0.08%
0.03%
0%
0%
Historical data of Unity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $243,880.60 | $1.00 |
| 2025-06-06 | $0.00 | $243,880.60 | $1.00 |
| 2025-06-07 | $28,642,042.06 | $93,772.06 | $1.00 |
| 2025-06-08 | $28,638,641.70 | $567.76 | $1.00 |
| 2025-06-09 | $28,636,012.24 | $5,216.94 | $1.00 |
| 2025-06-10 | $28,693,438.87 | $4,650,657.11 | $1.00 |
| 2025-06-11 | $28,675,308.39 | $1,258,075.60 | $1.00 |
| 2025-06-12 | $28,707,374.46 | $955,421.44 | $1.00 |
| 2025-06-13 | $28,715,582.87 | $10,394.25 | $1.00 |
| 2025-06-14 | $28,710,011.98 | $10,266.82 | $1.00 |
| 2025-06-15 | $28,510,148.76 | $98,396.02 | $1.00 |
| 2025-06-16 | $28,718,303.75 | $35,232.47 | $1.00 |
| 2025-06-17 | $28,713,121.19 | $89,777.92 | $1.00 |
| 2025-06-18 | $28,640,005.42 | $1,465,853.22 | $1.00 |
| 2025-06-19 | $28,634,169.50 | $157,608.39 | $1.00 |
| 2025-06-20 | $28,666,507.76 | $1,097,321.66 | $1.00 |
| 2025-06-21 | $28,663,431.74 | $310,376.51 | $1.00 |
| 2025-06-22 | $37,970,087.95 | $415,644.27 | $1.00 |
| 2025-06-23 | $37,977,132.13 | $50,201.17 | $1.00 |
| 2025-06-24 | $37,980,891.76 | $40,048.09 | $1.00 |
| 2025-06-25 | $37,977,497.12 | $83,121.19 | $1.00 |
| 2025-06-26 | $37,981,365.78 | $5,093.67 | $1.00 |
| 2025-06-27 | $37,978,271.81 | $40,091.48 | $1.00 |
| 2025-06-28 | $37,978,078.25 | $120,996.45 | $1.00 |
| 2025-06-29 | $37,989,644.88 | $49,185.84 | $1.00 |
| 2025-06-30 | $37,982,121.90 | $44,690.55 | $1.00 |
| 2025-07-01 | $37,993,481.04 | $146,813.14 | $1.00 |
| 2025-07-02 | $37,990,306.81 | $17,790.84 | $1.00 |
| 2025-07-03 | $37,993,466.05 | $96,147.79 | $1.00 |
| 2025-07-04 | $37,982,769.80 | $88,152.50 | $1.00 |
| 2025-07-05 | $37,982,398.70 | $893.93 | $1.00 |
| 2025-07-06 | $37,989,874.84 | $82,103.80 | $1.00 |
| 2025-07-07 | $37,989,768.03 | $411.65 | $1.00 |
| 2025-07-08 | $37,989,778.29 | $17,358.80 | $1.00 |
| 2025-07-09 | $37,989,823.47 | $44,701.30 | $1.00 |
| 2025-07-10 | $37,985,892.47 | $54,099.92 | $1.00 |
| 2025-07-11 | $37,982,282.76 | $378.73 | $1.00 |
| 2025-07-12 | $37,993,750.13 | $47,640.51 | $1.00 |
| 2025-07-13 | $37,989,874.70 | $10,253.38 | $1.00 |
| 2025-07-14 | $37,990,042.93 | $37,974.83 | $1.00 |
| 2025-07-15 | $37,990,114.48 | $40,717.96 | $1.00 |
| 2025-07-16 | $37,993,548.55 | $245,304.75 | $1.00 |
| 2025-07-17 | $37,993,733.53 | $279,961.40 | $1.00 |
| 2025-07-18 | $37,993,694.68 | $31,223.58 | $1.00 |
| 2025-07-19 | $37,986,316.96 | $39,528.74 | $1.00 |
| 2025-07-20 | $37,993,686.60 | $509.49 | $1.00 |
| 2025-07-21 | $37,993,647.58 | $215.70 | $1.00 |
| 2025-07-22 | $37,993,724.27 | $23,579.65 | $1.00 |
| 2025-07-23 | $37,989,981.46 | $27,744.48 | $1.00 |
| 2025-07-24 | $37,986,164.88 | $2,312.81 | $1.00 |
| 2025-07-25 | $37,990,069.23 | $237,249.34 | $1.00 |
| 2025-07-26 | $37,990,075.46 | $223,980.35 | $1.00 |
| 2025-07-27 | $37,990,112.24 | $80,860.48 | $1.00 |
| 2025-07-28 | $37,982,721.97 | $42,496.35 | $1.00 |
| 2025-07-29 | $37,978,752.16 | $133,321.97 | $1.00 |
| 2025-07-30 | $37,986,238.42 | $229,591.21 | $1.00 |
| 2025-07-31 | $37,982,057.58 | $57,744.87 | $1.00 |
| 2025-08-01 | $37,982,279.39 | $268.47 | $1.00 |
| 2025-08-02 | $37,981,974.27 | $129,803.21 | $1.00 |
| 2025-08-03 | $37,982,087.90 | $195,675.15 | $1.00 |
| 2025-08-04 | $37,974,429.13 | $171,181.29 | $1.00 |
| 2025-08-05 | $37,982,338.90 | $246,765.97 | $1.00 |
| 2025-08-06 | $37,979,125.46 | $87,959.92 | $1.00 |
| 2025-08-07 | $37,982,346.91 | $113,381.68 | $1.00 |
| 2025-08-08 | $37,990,099.16 | $170,574.89 | $1.00 |
| 2025-08-09 | $37,978,963.02 | $175,699.01 | $1.00 |
| 2025-08-10 | $37,989,861.59 | $38,009.86 | $1.00 |
| 2025-08-11 | $37,990,004.69 | $65,737.37 | $1.00 |
| 2025-08-12 | $37,989,980.56 | $464,833.79 | $1.00 |
| 2025-08-13 | $37,982,118.90 | $132,585.33 | $1.00 |
| 2025-08-14 | $37,986,721.47 | $303,184.18 | $1.00 |
| 2025-08-15 | $37,990,351.07 | $206,299.22 | $1.00 |
| 2025-08-16 | $37,982,740.30 | $112,578.55 | $1.00 |
| 2025-08-17 | $37,986,402.79 | $113,566.17 | $1.00 |
| 2025-08-18 | $37,993,836.53 | $161,535.34 | $1.00 |
| 2025-08-19 | $37,983,036.52 | $87,973.31 | $1.00 |
| 2025-08-20 | $37,989,897.49 | $354,776.14 | $1.00 |
| 2025-08-21 | $37,979,095.27 | $233,902.82 | $1.00 |
| 2025-08-22 | $37,978,199.64 | $119,586.71 | $1.00 |
| 2025-08-23 | $37,978,286.42 | $4,483.99 | $1.00 |
| 2025-08-24 | $37,953,554.92 | $265,540.52 | $1.00 |
| 2025-08-25 | $37,982,014.33 | $58,720.62 | $1.00 |
| 2025-08-26 | $37,990,087.19 | $189,434.39 | $1.00 |
| 2025-08-27 | $37,986,387.48 | $105,967.63 | $1.00 |
| 2025-08-28 | $37,993,630.99 | $68,042.95 | $1.00 |
| 2025-08-29 | $37,988,393.65 | $50,592.45 | $1.00 |
| 2025-08-30 | $37,478,993.39 | $39,428.20 | $1.00 |
| 2025-08-31 | $37,481,943.09 | $48,032.27 | $1.00 |
| 2025-09-01 | $37,489,541.27 | $36,067.92 | $1.00 |
| 2025-09-02 | $37,489,837.02 | $30,588.74 | $1.00 |
| 2025-09-03 | $37,478,757.58 | $158,966.03 | $1.00 |
| 2025-09-04 | $37,482,162.36 | $104,375.36 | $1.00 |
| 2025-09-05 | $37,482,403.77 | $58,144.77 | $1.00 |
| 2025-09-06 | $37,486,806.57 | $118,064.71 | $1.00 |
| 2025-09-07 | $37,491,096.04 | $6,467.93 | $1.00 |
| 2025-09-08 | $37,482,098.40 | $233.44 | $1.00 |
| 2025-09-09 | $37,472,190.70 | $643,341.92 | $1.00 |
| 2025-09-10 | $37,462,641.74 | $317,173.39 | $1.00 |
| 2025-09-11 | $37,466,778.63 | $256,219.03 | $1.00 |
| 2025-09-12 | $37,474,656.01 | $39,900.11 | $1.00 |
| 2025-09-13 | $37,482,261.27 | $149,583.97 | $1.00 |
| 2025-09-14 | $37,480,797.24 | $145,057.93 | $1.00 |
| 2025-09-15 | $37,485,629.42 | $69,211.49 | $1.00 |
| 2025-09-16 | $37,479,903.91 | $172,133.60 | $1.00 |
| 2025-09-17 | $37,489,239.07 | $67,460.85 | $1.00 |
| 2025-09-18 | $37,478,276.33 | $36,750.72 | $1.00 |
| 2025-09-19 | $37,485,829.88 | $51,618.51 | $1.00 |
| 2025-09-20 | $37,486,077.62 | $39,564.05 | $1.00 |
| 2025-09-21 | $37,478,159.76 | $190,764.20 | $1.00 |
| 2025-09-22 | $37,478,284.70 | $5,880.18 | $1.00 |
| 2025-09-22 | $37,486,033.85 | $114,515.30 | $1.00 |
Compare live prices of Unity on top exchanges.
XSY.fi is a capital management platform that simplifies access to advanced DeFi strategies. Its flagship product, Unity (UTY), is a digital synthetic dollar launched on the Avalanche blockchain. UTY is engineered to unlock liquidity and capital efficiency within blockchain ecosystems by allowing users to maintain their existing AVAX exposure while accessing sustainable yield through delta-neutral and other trading strategies.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.89 30.45%
BUILDon B$0.244 9.01%
DoubleZero 2Z$0.139 8.68%
Ultima ULTIMA$5,544.42 8.15%
Decred DCR$21.80 6.8%
Bitcoin BTC$90,396.00 1.31%
Ethereum ETH$3,059.59 0.75%
Tether USDT$1.00 -0%
XRP XRP$2.04 0.55%
BNB BNB$894.45 0.44%
Terra Luna Classic LUNC $0.00005021 -20.52%
Fasttoken FTN $0.574 -10.28%
Ape and Pepe APEPE $0.00000121 -9.88%
Monero XMR $362.67 -7.61%
Plasma XPL $0.165 -6.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
