Unity current market price is $0.999 with a 24 hour trading volume of $16,775. The total available supply of Unity is 37.49M UTY. It has secured Rank 929 in the cryptocurrency market with a marketcap of $37.46M. The UTY price is 0% down in the last one hour.
The high price of the Unity is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
929
$0.999
$37.46M 0.01%
$37.46M
$16,775
37.49M UTY
37.49M UTY
(Not Available)
$1.000
$0.999
$1.01 0.99%
06 Oct 2025
$0.996 0.36%
15 Jun 2025
Want to convert more cryptocurrencies?
0%
0.01%
0%
0.03%
0.01%
0.07%
0%
0%
Historical data of Unity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $243,880.60 | $1.00 |
| 2025-06-06 | $0.00 | $243,880.60 | $1.00 |
| 2025-06-07 | $28,642,042.06 | $93,772.06 | $1.00 |
| 2025-06-08 | $28,638,641.70 | $567.76 | $1.00 |
| 2025-06-09 | $28,636,012.24 | $5,216.94 | $1.00 |
| 2025-06-10 | $28,693,438.87 | $4,650,657.11 | $1.00 |
| 2025-06-11 | $28,675,308.39 | $1,258,075.60 | $1.00 |
| 2025-06-12 | $28,707,374.46 | $955,421.44 | $1.00 |
| 2025-06-13 | $28,715,582.87 | $10,394.25 | $1.00 |
| 2025-06-14 | $28,710,011.98 | $10,266.82 | $1.00 |
| 2025-06-15 | $28,510,148.76 | $98,396.02 | $1.00 |
| 2025-06-16 | $28,718,303.75 | $35,232.47 | $1.00 |
| 2025-06-17 | $28,713,121.19 | $89,777.92 | $1.00 |
| 2025-06-18 | $28,640,005.42 | $1,465,853.22 | $1.00 |
| 2025-06-19 | $28,634,169.50 | $157,608.39 | $1.00 |
| 2025-06-20 | $28,666,507.76 | $1,097,321.66 | $1.00 |
| 2025-06-21 | $28,663,431.74 | $310,376.51 | $1.00 |
| 2025-06-22 | $37,970,087.95 | $415,644.27 | $1.00 |
| 2025-06-23 | $37,977,132.13 | $50,201.17 | $1.00 |
| 2025-06-24 | $37,980,891.76 | $40,048.09 | $1.00 |
| 2025-06-25 | $37,977,497.12 | $83,121.19 | $1.00 |
| 2025-06-26 | $37,981,365.78 | $5,093.67 | $1.00 |
| 2025-06-27 | $37,978,271.81 | $40,091.48 | $1.00 |
| 2025-06-28 | $37,978,078.25 | $120,996.45 | $1.00 |
| 2025-06-29 | $37,989,644.88 | $49,185.84 | $1.00 |
| 2025-06-30 | $37,982,121.90 | $44,690.55 | $1.00 |
| 2025-07-01 | $37,993,481.04 | $146,813.14 | $1.00 |
| 2025-07-02 | $37,990,306.81 | $17,790.84 | $1.00 |
| 2025-07-03 | $37,993,466.05 | $96,147.79 | $1.00 |
| 2025-07-04 | $37,982,769.80 | $88,152.50 | $1.00 |
| 2025-07-05 | $37,982,398.70 | $893.93 | $1.00 |
| 2025-07-06 | $37,989,874.84 | $82,103.80 | $1.00 |
| 2025-07-07 | $37,989,768.03 | $411.65 | $1.00 |
| 2025-07-08 | $37,989,778.29 | $17,358.80 | $1.00 |
| 2025-07-09 | $37,989,823.47 | $44,701.30 | $1.00 |
| 2025-07-10 | $37,985,892.47 | $54,099.92 | $1.00 |
| 2025-07-11 | $37,982,282.76 | $378.73 | $1.00 |
| 2025-07-12 | $37,993,750.13 | $47,640.51 | $1.00 |
| 2025-07-13 | $37,989,874.70 | $10,253.38 | $1.00 |
| 2025-07-14 | $37,990,042.93 | $37,974.83 | $1.00 |
| 2025-07-15 | $37,990,114.48 | $40,717.96 | $1.00 |
| 2025-07-16 | $37,993,548.55 | $245,304.75 | $1.00 |
| 2025-07-17 | $37,993,733.53 | $279,961.40 | $1.00 |
| 2025-07-18 | $37,993,694.68 | $31,223.58 | $1.00 |
| 2025-07-19 | $37,986,316.96 | $39,528.74 | $1.00 |
| 2025-07-20 | $37,993,686.60 | $509.49 | $1.00 |
| 2025-07-21 | $37,993,647.58 | $215.70 | $1.00 |
| 2025-07-22 | $37,993,724.27 | $23,579.65 | $1.00 |
| 2025-07-23 | $37,989,981.46 | $27,744.48 | $1.00 |
| 2025-07-24 | $37,986,164.88 | $2,312.81 | $1.00 |
| 2025-07-25 | $37,990,069.23 | $237,249.34 | $1.00 |
| 2025-07-26 | $37,990,075.46 | $223,980.35 | $1.00 |
| 2025-07-27 | $37,990,112.24 | $80,860.48 | $1.00 |
| 2025-07-28 | $37,982,721.97 | $42,496.35 | $1.00 |
| 2025-07-29 | $37,978,752.16 | $133,321.97 | $1.00 |
| 2025-07-30 | $37,986,238.42 | $229,591.21 | $1.00 |
| 2025-07-31 | $37,982,057.58 | $57,744.87 | $1.00 |
| 2025-08-01 | $37,982,279.39 | $268.47 | $1.00 |
| 2025-08-02 | $37,981,974.27 | $129,803.21 | $1.00 |
| 2025-08-03 | $37,982,087.90 | $195,675.15 | $1.00 |
| 2025-08-04 | $37,974,429.13 | $171,181.29 | $1.00 |
| 2025-08-05 | $37,982,338.90 | $246,765.97 | $1.00 |
| 2025-08-06 | $37,979,125.46 | $87,959.92 | $1.00 |
| 2025-08-07 | $37,982,346.91 | $113,381.68 | $1.00 |
| 2025-08-08 | $37,990,099.16 | $170,574.89 | $1.00 |
| 2025-08-09 | $37,978,963.02 | $175,699.01 | $1.00 |
| 2025-08-10 | $37,989,861.59 | $38,009.86 | $1.00 |
| 2025-08-11 | $37,990,004.69 | $65,737.37 | $1.00 |
| 2025-08-12 | $37,989,980.56 | $464,833.79 | $1.00 |
| 2025-08-13 | $37,982,118.90 | $132,585.33 | $1.00 |
| 2025-08-14 | $37,986,721.47 | $303,184.18 | $1.00 |
| 2025-08-15 | $37,990,351.07 | $206,299.22 | $1.00 |
| 2025-08-16 | $37,982,740.30 | $112,578.55 | $1.00 |
| 2025-08-17 | $37,986,402.79 | $113,566.17 | $1.00 |
| 2025-08-18 | $37,993,836.53 | $161,535.34 | $1.00 |
| 2025-08-19 | $37,983,036.52 | $87,973.31 | $1.00 |
| 2025-08-20 | $37,989,897.49 | $354,776.14 | $1.00 |
| 2025-08-21 | $37,979,095.27 | $233,902.82 | $1.00 |
| 2025-08-22 | $37,978,199.64 | $119,586.71 | $1.00 |
| 2025-08-23 | $37,978,286.42 | $4,483.99 | $1.00 |
| 2025-08-24 | $37,953,554.92 | $265,540.52 | $1.00 |
| 2025-08-25 | $37,982,014.33 | $58,720.62 | $1.00 |
| 2025-08-26 | $37,990,087.19 | $189,434.39 | $1.00 |
| 2025-08-27 | $37,986,387.48 | $105,967.63 | $1.00 |
| 2025-08-28 | $37,993,630.99 | $68,042.95 | $1.00 |
| 2025-08-29 | $37,988,393.65 | $50,592.45 | $1.00 |
| 2025-08-30 | $37,478,993.39 | $39,428.20 | $1.00 |
| 2025-08-31 | $37,481,943.09 | $48,032.27 | $1.00 |
| 2025-09-01 | $37,489,541.27 | $36,067.92 | $1.00 |
| 2025-09-02 | $37,489,837.02 | $30,588.74 | $1.00 |
| 2025-09-03 | $37,478,757.58 | $158,966.03 | $1.00 |
| 2025-09-04 | $37,482,162.36 | $104,375.36 | $1.00 |
| 2025-09-05 | $37,482,403.77 | $58,144.77 | $1.00 |
| 2025-09-06 | $37,486,806.57 | $118,064.71 | $1.00 |
| 2025-09-07 | $37,491,096.04 | $6,467.93 | $1.00 |
| 2025-09-08 | $37,482,098.40 | $233.44 | $1.00 |
| 2025-09-09 | $37,472,190.70 | $643,341.92 | $1.00 |
| 2025-09-10 | $37,462,641.74 | $317,173.39 | $1.00 |
| 2025-09-11 | $37,466,778.63 | $256,219.03 | $1.00 |
| 2025-09-12 | $37,474,656.01 | $39,900.11 | $1.00 |
| 2025-09-13 | $37,482,261.27 | $149,583.97 | $1.00 |
| 2025-09-14 | $37,480,797.24 | $145,057.93 | $1.00 |
| 2025-09-15 | $37,485,629.42 | $69,211.49 | $1.00 |
| 2025-09-16 | $37,479,903.91 | $172,133.60 | $1.00 |
| 2025-09-17 | $37,489,239.07 | $67,460.85 | $1.00 |
| 2025-09-18 | $37,478,276.33 | $36,750.72 | $1.00 |
| 2025-09-19 | $37,485,829.88 | $51,618.51 | $1.00 |
| 2025-09-20 | $37,486,077.62 | $39,564.05 | $1.00 |
| 2025-09-21 | $37,478,159.76 | $190,764.20 | $1.00 |
| 2025-09-22 | $37,478,284.70 | $5,880.18 | $1.00 |
| 2025-09-22 | $37,486,033.85 | $114,515.30 | $1.00 |
Compare live prices of Unity on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V2 | 0XDBC5192A6B6FFEE7451301BB4EC312F844F02B4A/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.999 | $16,686 | ||
| Pharaoh Exchange V2 | 0X580D5E1399157FD0D58218B7A514B60974F2AB01/0XDBC5192A6B6FFEE7451301BB4EC312F844F02B4A | $0.999 | $89 |
XSY.fi is a capital management platform that simplifies access to advanced DeFi strategies. Its flagship product, Unity (UTY), is a digital synthetic dollar launched on the Avalanche blockchain. UTY is engineered to unlock liquidity and capital efficiency within blockchain ecosystems by allowing users to maintain their existing AVAX exposure while accessing sustainable yield through delta-neutral and other trading strategies.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
