• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

Unit Ethereum Live Price Update & Market Capitalization

easy way to earn bitcoin

Unit Ethereum UETH #3387

$4,542.14 0.82% (1d)

Market Overview

Unit Ethereum current market price is $4,542.14 with a 24 hour trading volume of $34.74M. The total available supply of Unit Ethereum is 100.00M UETH with a maximum supply of 100.00M UETH. It has secured Rank 3387 in the cryptocurrency market with a marketcap of $1,983.66K. The UETH price is 0.08% up in the last one hour.


The high price of the Unit Ethereum is $4,608.87 and low price is $4,445.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Unit Ethereum Rank

3387

Unit Ethereum Price

$4,542.14

Market Cap

$1,983.66K 3.52%

Fully Diluted Valuation

$366.04B

Trading Volume(24h)

$34.74M

Circulating Supply

542 UETH

Total Supply

100.00M UETH

Max Supply

100.00M UETH

High(24h)

$4,608.87

Low(24h)

$4,445.51

All-time High

$4,966.80 8.66%
24 Aug 2025

All-time Low

$1,403.61 223.23%
09 Apr 2025

Cryptocurrency Unit Ethereum Calculator

Want to convert more cryptocurrencies?

Unit Ethereum Historical Data Chart

1h

0.08%

24h

0.82%

7d

13.82%

14d

1.71%

30d

2.74%

60d

25.49%

200d

0%

1y

0%

Unit Ethereum Historical Data

Historical data of Unit Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-02$0.00$414,095.39$1,768.26
2025-04-03$0.00$414,095.39$1,768.26
2025-04-04$979,073.38$323,509.58$1,803.33
2025-04-05$980,600.50$560,863.33$1,809.46
2025-04-06$982,096.88$297,392.77$1,811.79
2025-04-07$853,032.17$472,529.34$1,574.07
2025-04-08$843,068.32$1,829,302.11$1,542.88
2025-04-09$798,949.00$575,418.17$1,480.61
2025-04-10$898,204.03$649,480.39$1,656.89
2025-04-11$821,270.21$451,886.41$1,515.14
2025-04-12$852,157.42$376,806.88$1,572.45
2025-04-13$898,955.53$294,248.89$1,643.97
2025-04-14$864,114.54$489,682.00$1,600.46
2025-04-15$875,417.93$577,865.69$1,615.37
2025-04-16$859,587.84$410,711.10$1,586.16
2025-04-17$854,894.89$707,461.97$1,569.70
2025-04-18$871,609.92$965,500.69$1,608.35
2025-04-19$860,264.75$693,400.04$1,587.41
2025-04-20$874,481.98$677,317.62$1,613.65
2025-04-21$856,608.90$549,555.07$1,580.67
2025-04-22$853,184.76$848,622.62$1,574.19
2025-04-23$961,406.29$1,454,205.39$1,766.36
2025-04-24$972,570.76$1,069,438.61$1,793.21
2025-04-25$959,917.58$953,776.24$1,771.30
2025-04-26$969,966.81$947,085.42$1,790.54
2025-04-27$986,180.21$779,911.28$1,819.76
2025-04-28$971,851.56$717,909.72$1,793.03
2025-04-29$980,051.98$1,752,700.70$1,808.45
2025-04-30$968,922.35$1,011,199.52$1,787.91
2025-05-01$973,907.31$1,460,860.26$1,797.11
2025-05-02$996,438.73$2,179,729.94$1,830.49
2025-05-03$996,228.09$1,560,025.91$1,840.12
2025-05-04$988,354.63$1,081,968.79$1,822.31
2025-05-05$984,138.24$799,473.06$1,815.94
2025-05-06$983,146.83$736,398.28$1,810.60
2025-05-07$987,667.99$978,718.34$1,821.12
2025-05-08$978,155.94$653,013.48$1,805.53
2025-05-09$1,194,922.24$1,896,012.88$2,204.94
2025-05-10$1,258,697.84$3,169,486.91$2,331.45
2025-05-11$1,406,697.31$1,961,377.36$2,604.50
2025-05-12$1,358,064.07$2,810,448.78$2,506.48
2025-05-13$1,345,316.42$2,132,454.54$2,482.46
2025-05-14$1,453,504.12$2,685,062.80$2,675.29
2025-05-15$1,407,083.59$1,981,317.31$2,596.50
2025-05-16$1,387,371.74$1,888,978.65$2,560.08
2025-05-17$1,386,606.45$2,434,777.20$2,558.30
2025-05-18$1,345,336.80$2,244,808.03$2,482.10
2025-05-19$1,350,146.84$2,392,622.08$2,491.37
2025-05-20$1,375,587.84$1,648,080.66$2,538.32
2025-05-21$1,372,814.19$1,050,004.16$2,528.60
2025-05-22$1,389,674.87$1,858,921.67$2,561.92
2025-05-23$1,435,812.57$3,306,468.19$2,649.09
2025-05-24$1,365,440.16$2,844,674.10$2,540.91
2025-05-25$1,368,507.66$2,329,903.51$2,532.68
2025-05-26$1,382,591.07$2,227,590.45$2,551.24
2025-05-27$1,395,250.63$3,213,213.03$2,574.60
2025-05-28$1,435,722.68$4,345,092.36$2,649.28
2025-05-29$1,447,607.41$3,098,366.83$2,657.10
2025-05-30$1,423,397.33$4,277,756.45$2,631.32
2025-05-31$1,359,141.30$5,246,294.72$2,531.31
2025-06-01$1,371,344.37$3,241,685.87$2,534.21
2025-06-02$1,374,987.91$2,393,518.89$2,536.25
2025-06-03$1,413,499.16$3,388,031.91$2,608.14
2025-06-04$1,408,893.15$3,466,170.95$2,592.18
2025-06-05$1,413,058.76$3,496,470.03$2,607.11
2025-06-06$1,306,332.12$4,618,586.42$2,410.52
2025-06-07$1,345,352.54$2,805,367.77$2,485.38
2025-06-08$1,367,589.71$1,373,598.21$2,524.02
2025-06-09$1,357,304.96$1,461,567.10$2,500.43
2025-06-10$1,455,737.99$3,113,144.03$2,686.97
2025-06-11$1,527,172.63$4,975,326.26$2,819.27
2025-06-12$1,505,813.30$5,182,654.37$2,777.97
2025-06-13$1,438,091.62$3,909,905.21$2,652.63
2025-06-14$1,396,369.35$6,996,423.59$2,575.11
2025-06-15$1,378,815.89$2,344,158.82$2,536.22
2025-06-16$1,382,638.11$1,950,602.58$2,540.86
2025-06-17$1,384,449.05$3,518,309.86$2,554.67
2025-06-18$1,358,575.94$3,530,203.01$2,502.87
2025-06-19$1,364,854.11$5,139,569.13$2,519.48
2025-06-20$1,365,181.88$1,871,904.85$2,522.51
2025-06-21$1,308,652.99$4,727,640.82$2,415.47
2025-06-22$1,223,526.14$5,385,849.40$2,273.36
2025-06-23$1,213,378.36$8,065,201.87$2,239.00
2025-06-24$1,315,801.13$6,095,201.68$2,415.11
2025-06-25$1,327,532.05$4,272,157.02$2,455.87
2025-06-26$1,315,626.25$2,703,451.95$2,427.93
2025-06-27$1,304,199.51$3,172,748.00$2,406.59
2025-06-28$1,310,721.20$2,324,946.68$2,421.05
2025-06-29$1,322,327.64$1,283,345.60$2,440.12
2025-06-30$1,354,969.98$1,497,256.87$2,497.27
2025-07-01$1,344,238.71$3,943,130.08$2,473.59
2025-07-02$1,303,424.60$2,453,771.14$2,411.86
2025-07-03$1,399,254.62$2,854,084.79$2,568.59
2025-07-04$1,402,377.43$3,119,692.59$2,587.75
2025-07-05$1,357,775.12$2,500,793.32$2,508.57
2025-07-06$1,363,159.41$1,585,575.89$2,513.52
2025-07-07$1,395,384.54$2,303,693.51$2,574.85
2025-07-08$1,380,340.10$2,164,764.96$2,532.90
2025-07-09$1,421,440.24$2,175,592.12$2,613.82
easy way to earn bitcoin

Unit Ethereum Markets

Compare live prices of Unit Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HyperliquidUETH/USDC $4,542.94$27,218,867
Project X0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,572.87$1,987,769
Ramses V3 (HyperEVM)0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,527.89$1,116,600
Project X0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $4,535.83$1,088,759
HyperSwap V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,501.67$882,899
Hybra Finance V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $4,536.63$807,028
Kittenswap Algebra0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,547.45$341,355
Hybra Finance V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,566.27$264,377
UltraSolid V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,549.67$217,541
Ramses V3 (HyperEVM)0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,548.20$159,086
Ramses V3 (HyperEVM)0XB88339CB7199B77E23DB6E890353E22632BA630F/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,548.20$149,974
Hybra Finance V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,501.81$139,839
HyperSwap V30XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,535.26$98,794
HyperSwap V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,541.04$71,919
Gliquid0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,549.62$58,456
Project X0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,572.87$44,711
Kittenswap Algebra0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $4,531.03$34,596
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,535.26$27,114
HyperSwap V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $4,538.53$14,168
HyperBrick0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,545.11$8,426
HyperSwap V20XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,566.80$3,266
HyperSwap V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,450.33$2,015
Gliquid0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,541.10$2,439
Kittenswap V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,515.36$1,368
HyperSwap V30X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,555.18$150
Project X0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,555.31$1,252
Hypercat0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,552.84$1,364
Hybra Finance V30X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,550.21$845
Balancer V3 (HyperEVM)0X5555555555555555555555555555555555555555/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,552.04$95
Project X0XB5EE887259F792E613EDBD20DDE8970C10FEFDA1/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,555.31$106
Laminar0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,569.46$73
Kittenswap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,558.44$19
HyperSwap V20X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,566.80$20
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,531.86$19
Ramses V3 (HyperEVM)0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,548.20$58,267
Gliquid0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,546.18$429
Project X0X3B4575E689DED21CAAD31D64C4DF1F10F3B2CEDF/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,600.39$172
Project X0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,572.87$32,745
Hybra Finance V30XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,566.27$13,392
Project X0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,555.31$9,762
HyperSwap V30X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,531.86$13
Kittenswap Algebra0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,514.50$461
Ramses V3 (HyperEVM)0X3D75F2BB8ABCDBD1E27443CB5CBCE8A668046C81/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,483.38$9
HyperBrick0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0X5555555555555555555555555555555555555555 $4,126.17$1,828
Project X0X33AF3C2540BA72054E044EFE504867B39AE421F5/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,505.65$162
Balancer V3 (HyperEVM)0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XBE6727B535545C67D5CAA73DEA54865B92CF7907 $4,552.04$14

About Unit Ethereum

Cryptocurrency Latest News & Updates

While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%