Unit Ethereum current market price is $4,542.14 with a 24 hour trading volume of $34.74M. The total available supply of Unit Ethereum is 100.00M UETH with a maximum supply of 100.00M UETH. It has secured Rank 3387 in the cryptocurrency market with a marketcap of $1,983.66K. The UETH price is 0.08% up in the last one hour.
The high price of the Unit Ethereum is $4,608.87 and low price is $4,445.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3387
$4,542.14
$1,983.66K 3.52%
$366.04B
$34.74M
542 UETH
100.00M UETH
100.00M UETH
$4,608.87
$4,445.51
$4,966.80 8.66%
24 Aug 2025
$1,403.61 223.23%
09 Apr 2025
Want to convert more cryptocurrencies?
0.08%
0.82%
13.82%
1.71%
2.74%
25.49%
0%
0%
Historical data of Unit Ethereum past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-02 | $0.00 | $414,095.39 | $1,768.26 |
2025-04-03 | $0.00 | $414,095.39 | $1,768.26 |
2025-04-04 | $979,073.38 | $323,509.58 | $1,803.33 |
2025-04-05 | $980,600.50 | $560,863.33 | $1,809.46 |
2025-04-06 | $982,096.88 | $297,392.77 | $1,811.79 |
2025-04-07 | $853,032.17 | $472,529.34 | $1,574.07 |
2025-04-08 | $843,068.32 | $1,829,302.11 | $1,542.88 |
2025-04-09 | $798,949.00 | $575,418.17 | $1,480.61 |
2025-04-10 | $898,204.03 | $649,480.39 | $1,656.89 |
2025-04-11 | $821,270.21 | $451,886.41 | $1,515.14 |
2025-04-12 | $852,157.42 | $376,806.88 | $1,572.45 |
2025-04-13 | $898,955.53 | $294,248.89 | $1,643.97 |
2025-04-14 | $864,114.54 | $489,682.00 | $1,600.46 |
2025-04-15 | $875,417.93 | $577,865.69 | $1,615.37 |
2025-04-16 | $859,587.84 | $410,711.10 | $1,586.16 |
2025-04-17 | $854,894.89 | $707,461.97 | $1,569.70 |
2025-04-18 | $871,609.92 | $965,500.69 | $1,608.35 |
2025-04-19 | $860,264.75 | $693,400.04 | $1,587.41 |
2025-04-20 | $874,481.98 | $677,317.62 | $1,613.65 |
2025-04-21 | $856,608.90 | $549,555.07 | $1,580.67 |
2025-04-22 | $853,184.76 | $848,622.62 | $1,574.19 |
2025-04-23 | $961,406.29 | $1,454,205.39 | $1,766.36 |
2025-04-24 | $972,570.76 | $1,069,438.61 | $1,793.21 |
2025-04-25 | $959,917.58 | $953,776.24 | $1,771.30 |
2025-04-26 | $969,966.81 | $947,085.42 | $1,790.54 |
2025-04-27 | $986,180.21 | $779,911.28 | $1,819.76 |
2025-04-28 | $971,851.56 | $717,909.72 | $1,793.03 |
2025-04-29 | $980,051.98 | $1,752,700.70 | $1,808.45 |
2025-04-30 | $968,922.35 | $1,011,199.52 | $1,787.91 |
2025-05-01 | $973,907.31 | $1,460,860.26 | $1,797.11 |
2025-05-02 | $996,438.73 | $2,179,729.94 | $1,830.49 |
2025-05-03 | $996,228.09 | $1,560,025.91 | $1,840.12 |
2025-05-04 | $988,354.63 | $1,081,968.79 | $1,822.31 |
2025-05-05 | $984,138.24 | $799,473.06 | $1,815.94 |
2025-05-06 | $983,146.83 | $736,398.28 | $1,810.60 |
2025-05-07 | $987,667.99 | $978,718.34 | $1,821.12 |
2025-05-08 | $978,155.94 | $653,013.48 | $1,805.53 |
2025-05-09 | $1,194,922.24 | $1,896,012.88 | $2,204.94 |
2025-05-10 | $1,258,697.84 | $3,169,486.91 | $2,331.45 |
2025-05-11 | $1,406,697.31 | $1,961,377.36 | $2,604.50 |
2025-05-12 | $1,358,064.07 | $2,810,448.78 | $2,506.48 |
2025-05-13 | $1,345,316.42 | $2,132,454.54 | $2,482.46 |
2025-05-14 | $1,453,504.12 | $2,685,062.80 | $2,675.29 |
2025-05-15 | $1,407,083.59 | $1,981,317.31 | $2,596.50 |
2025-05-16 | $1,387,371.74 | $1,888,978.65 | $2,560.08 |
2025-05-17 | $1,386,606.45 | $2,434,777.20 | $2,558.30 |
2025-05-18 | $1,345,336.80 | $2,244,808.03 | $2,482.10 |
2025-05-19 | $1,350,146.84 | $2,392,622.08 | $2,491.37 |
2025-05-20 | $1,375,587.84 | $1,648,080.66 | $2,538.32 |
2025-05-21 | $1,372,814.19 | $1,050,004.16 | $2,528.60 |
2025-05-22 | $1,389,674.87 | $1,858,921.67 | $2,561.92 |
2025-05-23 | $1,435,812.57 | $3,306,468.19 | $2,649.09 |
2025-05-24 | $1,365,440.16 | $2,844,674.10 | $2,540.91 |
2025-05-25 | $1,368,507.66 | $2,329,903.51 | $2,532.68 |
2025-05-26 | $1,382,591.07 | $2,227,590.45 | $2,551.24 |
2025-05-27 | $1,395,250.63 | $3,213,213.03 | $2,574.60 |
2025-05-28 | $1,435,722.68 | $4,345,092.36 | $2,649.28 |
2025-05-29 | $1,447,607.41 | $3,098,366.83 | $2,657.10 |
2025-05-30 | $1,423,397.33 | $4,277,756.45 | $2,631.32 |
2025-05-31 | $1,359,141.30 | $5,246,294.72 | $2,531.31 |
2025-06-01 | $1,371,344.37 | $3,241,685.87 | $2,534.21 |
2025-06-02 | $1,374,987.91 | $2,393,518.89 | $2,536.25 |
2025-06-03 | $1,413,499.16 | $3,388,031.91 | $2,608.14 |
2025-06-04 | $1,408,893.15 | $3,466,170.95 | $2,592.18 |
2025-06-05 | $1,413,058.76 | $3,496,470.03 | $2,607.11 |
2025-06-06 | $1,306,332.12 | $4,618,586.42 | $2,410.52 |
2025-06-07 | $1,345,352.54 | $2,805,367.77 | $2,485.38 |
2025-06-08 | $1,367,589.71 | $1,373,598.21 | $2,524.02 |
2025-06-09 | $1,357,304.96 | $1,461,567.10 | $2,500.43 |
2025-06-10 | $1,455,737.99 | $3,113,144.03 | $2,686.97 |
2025-06-11 | $1,527,172.63 | $4,975,326.26 | $2,819.27 |
2025-06-12 | $1,505,813.30 | $5,182,654.37 | $2,777.97 |
2025-06-13 | $1,438,091.62 | $3,909,905.21 | $2,652.63 |
2025-06-14 | $1,396,369.35 | $6,996,423.59 | $2,575.11 |
2025-06-15 | $1,378,815.89 | $2,344,158.82 | $2,536.22 |
2025-06-16 | $1,382,638.11 | $1,950,602.58 | $2,540.86 |
2025-06-17 | $1,384,449.05 | $3,518,309.86 | $2,554.67 |
2025-06-18 | $1,358,575.94 | $3,530,203.01 | $2,502.87 |
2025-06-19 | $1,364,854.11 | $5,139,569.13 | $2,519.48 |
2025-06-20 | $1,365,181.88 | $1,871,904.85 | $2,522.51 |
2025-06-21 | $1,308,652.99 | $4,727,640.82 | $2,415.47 |
2025-06-22 | $1,223,526.14 | $5,385,849.40 | $2,273.36 |
2025-06-23 | $1,213,378.36 | $8,065,201.87 | $2,239.00 |
2025-06-24 | $1,315,801.13 | $6,095,201.68 | $2,415.11 |
2025-06-25 | $1,327,532.05 | $4,272,157.02 | $2,455.87 |
2025-06-26 | $1,315,626.25 | $2,703,451.95 | $2,427.93 |
2025-06-27 | $1,304,199.51 | $3,172,748.00 | $2,406.59 |
2025-06-28 | $1,310,721.20 | $2,324,946.68 | $2,421.05 |
2025-06-29 | $1,322,327.64 | $1,283,345.60 | $2,440.12 |
2025-06-30 | $1,354,969.98 | $1,497,256.87 | $2,497.27 |
2025-07-01 | $1,344,238.71 | $3,943,130.08 | $2,473.59 |
2025-07-02 | $1,303,424.60 | $2,453,771.14 | $2,411.86 |
2025-07-03 | $1,399,254.62 | $2,854,084.79 | $2,568.59 |
2025-07-04 | $1,402,377.43 | $3,119,692.59 | $2,587.75 |
2025-07-05 | $1,357,775.12 | $2,500,793.32 | $2,508.57 |
2025-07-06 | $1,363,159.41 | $1,585,575.89 | $2,513.52 |
2025-07-07 | $1,395,384.54 | $2,303,693.51 | $2,574.85 |
2025-07-08 | $1,380,340.10 | $2,164,764.96 | $2,532.90 |
2025-07-09 | $1,421,440.24 | $2,175,592.12 | $2,613.82 |
Compare live prices of Unit Ethereum on top exchanges.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read MoreNFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read MoreCrypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More