Unit Ethereum current market price is $4,511.11 with a 24 hour trading volume of $77.32M. The total available supply of Unit Ethereum is 100.00M UETH with a maximum supply of 100.00M UETH. It has secured Rank 3342 in the cryptocurrency market with a marketcap of $1,983.66K. The UETH price is 0.1% down in the last one hour.
The high price of the Unit Ethereum is $4,667.24 and low price is $4,511.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3342
$4,511.11
$1,983.66K 3.52%
$366.04B
$77.32M
542 UETH
100.00M UETH
100.00M UETH
$4,667.24
$4,511.26
$4,966.80 9.09%
24 Aug 2025
$1,403.61 221.7%
09 Apr 2025
Want to convert more cryptocurrencies?
0.1%
3.33%
4.95%
0.8%
1.35%
30.98%
0%
0%
Historical data of Unit Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $414,095.39 | $1,768.26 |
| 2025-04-03 | $0.00 | $414,095.39 | $1,768.26 |
| 2025-04-04 | $979,073.38 | $323,509.58 | $1,803.33 |
| 2025-04-05 | $980,600.50 | $560,863.33 | $1,809.46 |
| 2025-04-06 | $982,096.88 | $297,392.77 | $1,811.79 |
| 2025-04-07 | $853,032.17 | $472,529.34 | $1,574.07 |
| 2025-04-08 | $843,068.32 | $1,829,302.11 | $1,542.88 |
| 2025-04-09 | $798,949.00 | $575,418.17 | $1,480.61 |
| 2025-04-10 | $898,204.03 | $649,480.39 | $1,656.89 |
| 2025-04-11 | $821,270.21 | $451,886.41 | $1,515.14 |
| 2025-04-12 | $852,157.42 | $376,806.88 | $1,572.45 |
| 2025-04-13 | $898,955.53 | $294,248.89 | $1,643.97 |
| 2025-04-14 | $864,114.54 | $489,682.00 | $1,600.46 |
| 2025-04-15 | $875,417.93 | $577,865.69 | $1,615.37 |
| 2025-04-16 | $859,587.84 | $410,711.10 | $1,586.16 |
| 2025-04-17 | $854,894.89 | $707,461.97 | $1,569.70 |
| 2025-04-18 | $871,609.92 | $965,500.69 | $1,608.35 |
| 2025-04-19 | $860,264.75 | $693,400.04 | $1,587.41 |
| 2025-04-20 | $874,481.98 | $677,317.62 | $1,613.65 |
| 2025-04-21 | $856,608.90 | $549,555.07 | $1,580.67 |
| 2025-04-22 | $853,184.76 | $848,622.62 | $1,574.19 |
| 2025-04-23 | $961,406.29 | $1,454,205.39 | $1,766.36 |
| 2025-04-24 | $972,570.76 | $1,069,438.61 | $1,793.21 |
| 2025-04-25 | $959,917.58 | $953,776.24 | $1,771.30 |
| 2025-04-26 | $969,966.81 | $947,085.42 | $1,790.54 |
| 2025-04-27 | $986,180.21 | $779,911.28 | $1,819.76 |
| 2025-04-28 | $971,851.56 | $717,909.72 | $1,793.03 |
| 2025-04-29 | $980,051.98 | $1,752,700.70 | $1,808.45 |
| 2025-04-30 | $968,922.35 | $1,011,199.52 | $1,787.91 |
| 2025-05-01 | $973,907.31 | $1,460,860.26 | $1,797.11 |
| 2025-05-02 | $996,438.73 | $2,179,729.94 | $1,830.49 |
| 2025-05-03 | $996,228.09 | $1,560,025.91 | $1,840.12 |
| 2025-05-04 | $988,354.63 | $1,081,968.79 | $1,822.31 |
| 2025-05-05 | $984,138.24 | $799,473.06 | $1,815.94 |
| 2025-05-06 | $983,146.83 | $736,398.28 | $1,810.60 |
| 2025-05-07 | $987,667.99 | $978,718.34 | $1,821.12 |
| 2025-05-08 | $978,155.94 | $653,013.48 | $1,805.53 |
| 2025-05-09 | $1,194,922.24 | $1,896,012.88 | $2,204.94 |
| 2025-05-10 | $1,258,697.84 | $3,169,486.91 | $2,331.45 |
| 2025-05-11 | $1,406,697.31 | $1,961,377.36 | $2,604.50 |
| 2025-05-12 | $1,358,064.07 | $2,810,448.78 | $2,506.48 |
| 2025-05-13 | $1,345,316.42 | $2,132,454.54 | $2,482.46 |
| 2025-05-14 | $1,453,504.12 | $2,685,062.80 | $2,675.29 |
| 2025-05-15 | $1,407,083.59 | $1,981,317.31 | $2,596.50 |
| 2025-05-16 | $1,387,371.74 | $1,888,978.65 | $2,560.08 |
| 2025-05-17 | $1,386,606.45 | $2,434,777.20 | $2,558.30 |
| 2025-05-18 | $1,345,336.80 | $2,244,808.03 | $2,482.10 |
| 2025-05-19 | $1,350,146.84 | $2,392,622.08 | $2,491.37 |
| 2025-05-20 | $1,375,587.84 | $1,648,080.66 | $2,538.32 |
| 2025-05-21 | $1,372,814.19 | $1,050,004.16 | $2,528.60 |
| 2025-05-22 | $1,389,674.87 | $1,858,921.67 | $2,561.92 |
| 2025-05-23 | $1,435,812.57 | $3,306,468.19 | $2,649.09 |
| 2025-05-24 | $1,365,440.16 | $2,844,674.10 | $2,540.91 |
| 2025-05-25 | $1,368,507.66 | $2,329,903.51 | $2,532.68 |
| 2025-05-26 | $1,382,591.07 | $2,227,590.45 | $2,551.24 |
| 2025-05-27 | $1,395,250.63 | $3,213,213.03 | $2,574.60 |
| 2025-05-28 | $1,435,722.68 | $4,345,092.36 | $2,649.28 |
| 2025-05-29 | $1,447,607.41 | $3,098,366.83 | $2,657.10 |
| 2025-05-30 | $1,423,397.33 | $4,277,756.45 | $2,631.32 |
| 2025-05-31 | $1,359,141.30 | $5,246,294.72 | $2,531.31 |
| 2025-06-01 | $1,371,344.37 | $3,241,685.87 | $2,534.21 |
| 2025-06-02 | $1,374,987.91 | $2,393,518.89 | $2,536.25 |
| 2025-06-03 | $1,413,499.16 | $3,388,031.91 | $2,608.14 |
| 2025-06-04 | $1,408,893.15 | $3,466,170.95 | $2,592.18 |
| 2025-06-05 | $1,413,058.76 | $3,496,470.03 | $2,607.11 |
| 2025-06-06 | $1,306,332.12 | $4,618,586.42 | $2,410.52 |
| 2025-06-07 | $1,345,352.54 | $2,805,367.77 | $2,485.38 |
| 2025-06-08 | $1,367,589.71 | $1,373,598.21 | $2,524.02 |
| 2025-06-09 | $1,357,304.96 | $1,461,567.10 | $2,500.43 |
| 2025-06-10 | $1,455,737.99 | $3,113,144.03 | $2,686.97 |
| 2025-06-11 | $1,527,172.63 | $4,975,326.26 | $2,819.27 |
| 2025-06-12 | $1,505,813.30 | $5,182,654.37 | $2,777.97 |
| 2025-06-13 | $1,438,091.62 | $3,909,905.21 | $2,652.63 |
| 2025-06-14 | $1,396,369.35 | $6,996,423.59 | $2,575.11 |
| 2025-06-15 | $1,378,815.89 | $2,344,158.82 | $2,536.22 |
| 2025-06-16 | $1,382,638.11 | $1,950,602.58 | $2,540.86 |
| 2025-06-17 | $1,384,449.05 | $3,518,309.86 | $2,554.67 |
| 2025-06-18 | $1,358,575.94 | $3,530,203.01 | $2,502.87 |
| 2025-06-19 | $1,364,854.11 | $5,139,569.13 | $2,519.48 |
| 2025-06-20 | $1,365,181.88 | $1,871,904.85 | $2,522.51 |
| 2025-06-21 | $1,308,652.99 | $4,727,640.82 | $2,415.47 |
| 2025-06-22 | $1,223,526.14 | $5,385,849.40 | $2,273.36 |
| 2025-06-23 | $1,213,378.36 | $8,065,201.87 | $2,239.00 |
| 2025-06-24 | $1,315,801.13 | $6,095,201.68 | $2,415.11 |
| 2025-06-25 | $1,327,532.05 | $4,272,157.02 | $2,455.87 |
| 2025-06-26 | $1,315,626.25 | $2,703,451.95 | $2,427.93 |
| 2025-06-27 | $1,304,199.51 | $3,172,748.00 | $2,406.59 |
| 2025-06-28 | $1,310,721.20 | $2,324,946.68 | $2,421.05 |
| 2025-06-29 | $1,322,327.64 | $1,283,345.60 | $2,440.12 |
| 2025-06-30 | $1,354,969.98 | $1,497,256.87 | $2,497.27 |
| 2025-07-01 | $1,344,238.71 | $3,943,130.08 | $2,473.59 |
| 2025-07-02 | $1,303,424.60 | $2,453,771.14 | $2,411.86 |
| 2025-07-03 | $1,399,254.62 | $2,854,084.79 | $2,568.59 |
| 2025-07-04 | $1,402,377.43 | $3,119,692.59 | $2,587.75 |
| 2025-07-05 | $1,357,775.12 | $2,500,793.32 | $2,508.57 |
| 2025-07-06 | $1,363,159.41 | $1,585,575.89 | $2,513.52 |
| 2025-07-07 | $1,395,384.54 | $2,303,693.51 | $2,574.85 |
| 2025-07-08 | $1,380,340.10 | $2,164,764.96 | $2,532.90 |
| 2025-07-09 | $1,421,440.24 | $2,175,592.12 | $2,613.82 |
Compare live prices of Unit Ethereum on top exchanges.
Investors are eyeing under-$1 tokens like Little Pepe for potential high-growth opportunities, driven by strong communities and market interest. #partnercontent...
Read More
While Low Earth Orbit satellites promise speed and reach, only decentralized tech and community ownership may truly close the digital divide...
Read More
Altcoins are heating up as the Altcoin Season Index surges closer to the altseason threshold. However, a market analyst has issued a serious warning. The altcoin season is approaching a key inflection point. Following a massive uptick to 68 last…...
Read More
Saros SAROS$0.402 6.46%
Monero XMR$305.53 5.63%
Starknet STRK$0.140 3.52%
MYX Finance MYX$11.52 3.22%
DORA DORA$0.335 3.15%
Bitcoin BTC$114,912.00 -1.04%
Ethereum ETH$4,520.30 -3.19%
XRP XRP$2.98 -3.75%
Tether USDT$1.00 -0.04%
BNB BNB$917.55 -2.48%
Fartcoin FARTCOIN $0.823 -10.82%
Brett BRETT $0.0491 -10.25%
Rekt REKT $0.00000087 -10.09%
Bonk BONK $0.00002301 -9.79%
Dogecoin DOGE $0.263 -9.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
